Historical Lari / Guyana Dollar (GEL/GYD)

Lari<=>Guyana Dollar. Historical prices. Updated daily

dateGEL/GYD
2012-02-17122.3529
2012-02-16122.118
2012-02-15122.4021
2012-02-14122.422
2012-02-13123.7955
2012-02-12123.9607
2012-02-11123.9607
2012-02-10122.1171
2012-02-09121.8755
2012-02-08121.828
2012-02-07122.1344
2012-02-06122.1282
2012-02-05122.1292
2012-02-04122.1292
2012-02-03121.637
2012-02-02121.6019
2012-02-01121.8348
2012-01-31121.9623
2012-01-30122.2015
2012-01-29123.0911
2012-01-28123.0911
2012-01-27121.602
2012-01-26121.6221
2012-01-25122.0318
2012-01-24122.0455
2012-01-23122.0544
2012-01-22121.9563
2012-01-21121.9563
2012-01-20121.8317
2012-01-19122.8749
2012-01-18122.8749
2012-01-17121.2614
2012-01-16121.6073
2012-01-15121.6888
2012-01-14121.6574
2012-01-13121.8265
2012-01-12121.819
2012-01-11123.4639
2012-01-10121.7835
2012-01-09121.76
2012-01-08121.6034
2012-01-07121.6034
2012-01-06121.8794
2012-01-05122.0304
2012-01-04123.8619
2012-01-03121.825
2012-01-02121.8247
2012-01-01121.8178
2011-12-31121.8178
2011-12-30121.3665
2011-12-29120.9859
2011-12-28120.9464
2011-12-27122.1706
2011-12-26122.6095
2011-12-25122.776
2011-12-24122.776
2011-12-23122.8526
2011-12-22122.7765
2011-12-21122.6395
2011-12-20122.6937
2011-12-19124.5036
2011-12-18124.766
2011-12-17124.766
2011-12-16122.9431
2011-12-15122.9295
2011-12-14122.6444
2011-12-13124.5936
2011-12-12124.6037
2011-12-11124.6226
2011-12-10124.6226
2011-12-09122.9256
2011-12-08122.3561
2011-12-07122.3561
2011-12-06124.4865
2011-12-05122.9387
2011-12-04122.9422
2011-12-03123.419
2011-12-02122.9356
2011-12-01123.0812
2011-11-30122.9171
2011-11-29122.9482
2011-11-28122.9454
2011-11-27122.2097
2011-11-26122.2097
2011-11-25122.9395
2011-11-24128.6784
2011-11-23123.2206
2011-11-22123.2369
2011-11-21123.2223
2011-11-20122.4979
2011-11-19122.4979
2011-11-18122.9434
2011-11-17124.5273
2011-11-16122.8785
2011-11-15122.8589
2011-11-14122.7969
2011-11-13122.1974
2011-11-12122.1974
2011-11-11122.6068
2011-11-10122.6235
2011-11-09122.7778
2011-11-08122.7676
2011-11-07122.7812
2011-11-06122.8165
2011-11-05122.8165
2011-11-04122.8485
2011-11-03122.8478
2011-11-02123.2162
2011-11-01123.1299
2011-10-31122.9053
2011-10-30122.718
2011-10-29124.1473
2011-10-28122.4033
2011-10-27122.3078
2011-10-26122.1272
2011-10-25124.4394
2011-10-24122.2677
2011-10-23122.8109
2011-10-22122.8109
2011-10-21122.2093
2011-10-20122.3977
2011-10-19123.0881
2011-10-18123.0877
2011-10-17122.4926
2011-10-16123.9516
2011-10-15123.9516
2011-10-14124.1563
2011-10-13122.4783
2011-10-12122.2689
2011-10-11122.9277
2011-10-10122.3303
2011-10-09122.2871
2011-10-08122.2871
2011-10-07122.4815
2011-10-06121.8134
2011-10-05121.6774
2011-10-04121.9699
2011-10-03123.6211
2011-10-02123.3074
2011-10-01124.1114
2011-09-30124.7402
2011-09-29122.2632
2011-09-28122.2235
2011-09-27122.2711
2011-09-26122.5664
2011-09-25121.1374
2011-09-24121.1374
2011-09-23122.4144
2011-09-22122.4168
2011-09-21123.7685
2011-09-20123.7698
2011-09-19123.77
2011-09-18124.6222
2011-09-17124.6222
2011-09-16122.1166
2011-09-15121.9639
2011-09-14122.1131
2011-09-13122.4131
2011-09-12122.2648
2011-09-11120.8473
2011-09-10120.8473
2011-09-09122.1119
2011-09-08122.2626
2011-09-07122.2633
2011-09-06122.4089
2011-09-05122.5593
2011-09-04122.5157
2011-09-03122.5157
2011-09-02122.4088
2011-09-01123.1522
2011-08-31123.3774
2011-08-30123.5242
2011-08-29123.5242
2011-08-28123.1976
2011-08-27123.1976
2011-08-26123.0734
2011-08-25123.3435
2011-08-24123.6793
2011-08-23124.0547
2011-08-22124.0315
2011-08-21123.9016
2011-08-20123.5753
2011-08-19123.164
2011-08-18123.1651
2011-08-17122.865
2011-08-16122.865
2011-08-15124.9977
2011-08-14124.5832
2011-08-13124.5832
2011-08-12124.9998
2011-08-11124.8049
2011-08-10122.8448
2011-08-09123.0129
2011-08-08123.0167
2011-08-07123.7085
2011-08-06124.0012
2011-08-05126.0672
2011-08-04123.3371
2011-08-03124.6718
2011-08-02125.0036
2011-08-01124.9954
2011-07-31123.9532
2011-07-30123.9532
2011-07-29124.9968
2011-07-28124.8535
2011-07-27125.0211
2011-07-26125.3271
2011-07-25124.3993
2011-07-24124.975
2011-07-23124.975
2011-07-22125.3615
2011-07-21124.1258
2011-07-200.0082
2011-07-19124.1119
2011-07-18123.869
2011-07-17122.3457
2011-07-16122.328
2011-07-15122.3496
2011-07-14122.3405
2011-07-13122.7845
2011-07-12122.7789
2011-07-11123.0848
2011-07-10123.0831
2011-07-09123.0831
2011-07-08123.0523
2011-07-07123.7137
2011-07-06123.5932
2011-07-05123.8035
2011-07-04123.8875
2011-07-03123.8871
2011-07-02123.8871
2011-07-01124.0416
2011-06-30123.4419
2011-06-29123.8624
2011-06-28124.0478
2011-06-27124.8775
2011-06-26124.8771
2011-06-25124.8771
2011-06-24125.9925
2011-06-23126.0036
2011-06-22126.0023
2011-06-21125.8215
2011-06-20125.7461
2011-06-19125.746
2011-06-18125.746
2011-06-17125.3441
2011-06-16125.1658
2011-06-15124.8555
2011-06-14124.8546
2011-06-13124.7246
2011-06-12124.7251
2011-06-11124.7251
2011-06-10124.4264
2011-06-09124.2006
2011-06-08124.5626
2011-06-07124.8459
2011-06-06124.3154
2011-06-05124.3138
2011-06-04124.3138
2011-06-03124.0936
2011-06-02123.9317
2011-06-01123.6438
2011-05-31124.508
2011-05-30124.0571
2011-05-29124.0561
2011-05-28124.0561
2011-05-27122.9277
2011-05-26122.9285
2011-05-25122.6925
2011-05-24123.1184
2011-05-23123.0446
2011-05-22123.0451
2011-05-21123.0451
2011-05-20122.9902
2011-05-19122.7733
2011-05-18122.3388
2011-05-17122.7806
2011-05-16122.3252
2011-05-15122.192
2011-05-14122.1951
2011-05-13121.8911
2011-05-12121.891
2011-05-11122.5759
2011-05-10122.4427
2011-05-09122.2815
2011-05-08122.2816
2011-05-07122.2816
2011-05-06120.3362
2011-05-05121.766
2011-05-04123.3858
2011-05-03124.8538
2011-05-02125.7822
2011-05-01125.7844
2011-04-30125.7844
2011-04-29126.0032
2011-04-28126.3318
2011-04-27126.2174
2011-04-26125.4473
2011-04-25125.4595
2011-04-24125.4603
2011-04-23125.4603
2011-04-22125.6002
2011-04-21125.6779
2011-04-20125.8013
2011-04-19124.8841
2011-04-18124.857
2011-04-17124.8557
2011-04-16124.8557
2011-04-15124.8702
2011-04-14124.5427
2011-04-13124.2688
2011-04-12124.2804
2011-04-11122.3331
2011-04-10122.3314
2011-04-09122.3296
2011-04-08122.686
2011-04-07122.3382
2011-04-06122.3618
2011-04-05121.8224
2011-04-04121.9746
2011-04-03121.9745
2011-04-02121.9745
2011-04-01122.1274
2011-03-31121.3757
2011-03-30121.3361
2011-03-29121.4912
2011-03-28120.4862
2011-03-27120.4904
2011-03-26120.4896
2011-03-25120.1193
2011-03-24121.0241
2011-03-23121.6285
2011-03-22120.7785
2011-03-21120.5253
2011-03-20120.2451
2011-03-19120.2451
2011-03-18119.3755
2011-03-17120.775
2011-03-16120.9097
2011-03-15121.2825
2011-03-14120.6965
2011-03-13120.4009
2011-03-12120.4009
2011-03-11121.2004
2011-03-10120.7403
2011-03-09120.3295
2011-03-08120.4884
2011-03-07120.2002
2011-03-06119.3568
2011-03-05119.3568
2011-03-04120.0138
2011-03-03120.0147
2011-03-02119.9412
2011-03-01118.4632
2011-02-28118.5575
2011-02-27117.9058
2011-02-26117.9057
2011-02-25117.7259
2011-02-24117.4455
2011-02-23117.3362
2011-02-22117.1273
2011-02-21117.0079
2011-02-20116.6172
2011-02-19116.6154
2011-02-18117.0508
2011-02-17116.3582
2011-02-16116.3609
2011-02-15116.1751
2011-02-14116.6459
2011-02-13116.4231
2011-02-12116.4231
2011-02-11115.5642
2011-02-10115.8435
2011-02-09116.0938
2011-02-08115.8559
2011-02-07114.8182
2011-02-06114.662
2011-02-05114.4878
2011-02-04114.6791
2011-02-03114.5226
2011-02-02114.3193
2011-02-01114.3072
2011-01-31113.881
2011-01-30113.1889
2011-01-29113.1896
2011-01-28113.8234
2011-01-27114.1602
2011-01-26114.1606
2011-01-25113.4391
2011-01-24114.1207
2011-01-23114.1559
2011-01-22114.0861
2011-01-21114.2104
2011-01-20114.2124
2011-01-19113.9316
2011-01-18114.0711
2011-01-17114.0722
2011-01-16113.8431
2011-01-15113.8431
2011-01-14113.9351
2011-01-13113.7927
2011-01-12114.1128
2011-01-11115.0277
2011-01-10115.704
2011-01-09115.8674
2011-01-08115.8488
2011-01-07115.8488
2011-01-06115.8429
2011-01-05115.4348
2011-01-04115.9864
2011-01-03115.9643
2011-01-02115.2911
2011-01-01115.292
2010-12-31115.9618
2010-12-30116.1206
2010-12-29116.2109
2010-12-28116.2058
2010-12-27116.4573
2010-12-26116.3211
2010-12-25116.3203
2010-12-24116.2222
2010-12-23116.3874
2010-12-22116.4032
2010-12-21116.2693
2010-12-20116.5604
2010-12-19116.3735
2010-12-18116.3742
2010-12-17115.9884
2010-12-16116.2859
2010-12-15115.4539
2010-12-14115.4248
2010-12-13116.3421
2010-12-12115.9069
2010-12-11115.9065
2010-12-10116.1709
2010-12-09116.0704
2010-12-08115.9476
2010-12-07116.061
2010-12-06116.0596
2010-12-05115.1128
2010-12-04115.1148
2010-12-03116.061
2010-12-02115.871
2010-12-01115.988
2010-11-30116.4091
2010-11-29116.4068
2010-11-28115.5521
2010-11-27115.5524
2010-11-26115.9824
2010-11-25115.9593
2010-11-24116.6152
2010-11-23116.6152
2010-11-22117.2865
2010-11-21117.0952
2010-11-20117.0952
2010-11-19116.894
2010-11-18116.916
2010-11-17116.4735
2010-11-16116.4157
2010-11-15116.4877
2010-11-14116.4739
2010-11-13116.3881
2010-11-12116.7584
2010-11-11116.6043
2010-11-10116.911
2010-11-09117.1951
2010-11-08117.3376
2010-11-07117.1681
2010-11-06117.1681
2010-11-05116.9019
2010-11-04115.9439
2010-11-03115.9405
2010-11-02115.5718
2010-11-01116.1319
2010-10-31115.8659
2010-10-30115.8659
2010-10-29115.5817
2010-10-28115.9739
2010-10-27115.5518
2010-10-26115.3247
2010-10-25115.5357
2010-10-24115.6225
2010-10-23115.6225
2010-10-22116.2379
2010-10-21115.9134
2010-10-20114.707
2010-10-19115.7883
2010-10-18114.0167
2010-10-17114.5708
2010-10-16113.5585
2010-10-15114.5579
2010-10-14114.559
2010-10-13114.7126
2010-10-12114.73
2010-10-11113.8932
2010-10-10113.7895
2010-10-09113.7895
2010-10-08113.8045
2010-10-07113.9156
2010-10-06113.7806
2010-10-05113.8495
2010-10-04113.8516
2010-10-03113.9475
2010-10-02113.9475
2010-10-01114.3177
2010-09-30113.6377
2010-09-29113.8106
2010-09-28113.8106
2010-09-27113.8106
2010-09-26113.8106
2010-09-25113.8106
2010-09-24113.8106
2010-09-23113.1575
2010-09-22112.3646
2010-09-21112.2954
2010-09-20112.4252
2010-09-19112.4252
2010-09-18112.4252
2010-09-17112.0296
2010-09-16111.9282
2010-09-15111.5888
2010-09-14111.4888
2010-09-13111.2148
2010-09-12111.2148
2010-09-11111.2149
2010-09-10110.4835
2010-09-09111.2427
2010-09-08111.3797
2010-09-07111.9349
2010-09-06111.5726
2010-09-05111.5726
2010-09-04111.5726
2010-09-03111.5726
2010-09-02111.7185
2010-09-01110.4929
2010-08-31111.014
2010-08-30112.7615
2010-08-29112.7615
2010-08-28112.7615
2010-08-27112.7615
2010-08-26112.0475
2010-08-25112.0475
2010-08-24112.0475
2010-08-23112.0475
2010-08-22112.0475
2010-08-21112.0475
2010-08-20112.0475
2010-08-19110.2075
2010-08-18110.2077
2010-08-17109.5938
2010-08-16109.5938
2010-08-15110.1566
2010-08-14110.1566
2010-08-13110.1566
2010-08-12111.7435
2010-08-11112.0186
2010-08-10110.15
2010-08-09111.4915
2010-08-08111.9025
2010-08-07111.9025
2010-08-06111.9025
2010-08-05110.4469
2010-08-04111.7527
2010-08-03111.7527
2010-08-02111.725
2010-08-01111.7815
2010-07-31111.7815
2010-07-30111.7815
2010-07-29110.7881
2010-07-28112.117
2010-07-27111.8596
2010-07-26111.2557
2010-07-25111.3548
2010-07-24111.3548
2010-07-23111.3548
2010-07-22111.5427
2010-07-21111.4305
2010-07-20111.3223
2010-07-19111.3761
2010-07-18109.8255
2010-07-17109.8255
2010-07-16109.8255
2010-07-15110.4351
2010-07-14112.2712
2010-07-13110.5023
2010-07-12110.5023
2010-07-11110.5023
2010-07-10110.5023
2010-07-09110.5023
2010-07-08110.5023
2010-07-07110.5023
2010-07-06109.9371
2010-07-05111.3346
2010-07-04109.9479
2010-07-03111.5666
2010-07-02111.5666
2010-07-01111.5666
2010-06-30111.5666
2010-06-29110.0235
2010-06-28110.0235
2010-06-27110.3495
2010-06-26110.3495
2010-06-25110.3495
2010-06-24111.7893
2010-06-23107.9027
2010-06-22107.9027
2010-06-21107.9027
2010-06-20107.9027
2010-06-19107.9027
2010-06-18109.2282
2010-06-17109.0203
2010-06-16109.0203
2010-06-15109.0203
2010-06-14108.8938
2010-06-13107.9722
2010-06-12107.9722
2010-06-11107.9722
2010-06-10109.2743
2010-06-09110.3483
2010-06-08110.3483
2010-06-07111.3644
2010-06-06111.9006
2010-06-05111.9006
2010-06-04111.9006
2010-06-03114.018
2010-06-02114.4353
2010-06-01115.5271
2010-05-31113.8893
2010-05-30115.2057
2010-05-29115.2057
2010-05-28115.2057
2010-05-27115.9638
2010-05-26115.9638
2010-05-25106.7277
2010-05-24108.187
2010-05-23107.9259
2010-05-22107.9259
2010-05-21107.9259
2010-05-20106.5173
2010-05-19108.649
2010-05-18108.2521
2010-05-17107.6961
2010-05-16108.9328
2010-05-15108.9328
2010-05-14108.9328
2010-05-13110.0388
2010-05-12110.9041
2010-05-11109.6624
2010-05-10115.6895
2010-05-09115.1612
2010-05-08115.1612
2010-05-07115.1612
2010-05-06110.8579
2010-05-05117.2569
2010-05-04115.6975
2010-05-03115.6977
2010-05-02116.4838
2010-05-01116.4838
2010-04-30116.4838
2010-04-29116.4835
2010-04-28116.4835
2010-04-27116.4836
2010-04-26116.4736
2010-04-25116.4846
2010-04-24116.4846
2010-04-23116.4846
2010-04-22117.5089
2010-04-21116.4844
2010-04-20116.9869
2010-04-19116.4845
2010-04-18116.485
2010-04-17116.485
2010-04-16116.485
2010-04-15116.4848
2010-04-14118.1165
2010-04-13116.4862
2010-04-12116.4844
2010-04-11116.4828
2010-04-10116.4828
2010-04-09116.4828
2010-04-08115.9201
2010-04-07118.1163
2010-04-06116.199
2010-04-05116.4959
2010-04-04116.4959
2010-04-03116.4959
2010-04-02116.4959
2010-04-01116.4959
2010-03-31118.0966
2010-03-30118.8491
2010-03-29118.8501
2010-03-28118.1241
2010-03-27118.1241
2010-03-26118.1241
2010-03-25118.5867
2010-03-24118.5595
2010-03-23117.5603
2010-03-22119.0189
2010-03-21118.7174
2010-03-20118.7174
2010-03-19118.7174
2010-03-18118.6004
2010-03-17118.8775
2010-03-16119.2453
2010-03-15119.412
2010-03-14118.8505
2010-03-13118.8505
2010-03-12118.8505
2010-03-11118.8503
2010-03-10118.8507
2010-03-09118.8517
2010-03-08118.8524
2010-03-07118.8792
2010-03-06118.8792
2010-03-05118.8792
2010-03-04118.8667
2010-03-03118.2523
2010-03-02118.8502
2010-03-01118.8505
2010-02-28115.2529
2010-02-27115.2529
2010-02-26115.2529
2010-02-25117.845
2010-02-24117.8451
2010-02-23118.6215
2010-02-22118.6632
2010-02-21118.2798
2010-02-20118.2798
2010-02-19118.2798
2010-02-18119.0732
2010-02-17117.8683
2010-02-16120.4113
2010-02-15120.783
2010-02-14120.7716
2010-02-13120.7716
2010-02-12120.7716
2010-02-11118.9653
2010-02-10119.1861
2010-02-09120.069
2010-02-08120.0889
2010-02-07119.9885
2010-02-06119.9885
2010-02-05119.9885
2010-02-04119.2254
2010-02-03118.8125
2010-02-02118.7366
2010-02-01118.0158
2010-01-31118.2944
2010-01-30118.2944
2010-01-29118.2944
2010-01-28117.7635
2010-01-27116.2869
2010-01-26118.839
2010-01-25119.2537
2010-01-24119.6504
2010-01-23119.6504
2010-01-22119.6504
2010-01-21119.0394
2010-01-20120.5781
2010-01-19120.5899
2010-01-18119.095
2010-01-17119.2419
2010-01-16119.2419
2010-01-15119.2419
2010-01-14120.5479
2010-01-13120.8412
2010-01-12120.9763
2010-01-11119.2262
2010-01-10121.35
2010-01-09121.35
2010-01-08121.35
2010-01-07120.7701
2010-01-06120.7338
2010-01-05120.6496
2010-01-04120.8407
2010-01-03121.2452
2010-01-02121.2452
2010-01-01121.2452
2009-12-31121.2452
2009-12-30121.936
2009-12-29121.936
2009-12-28121.9574
2009-12-27122.5282
2009-12-26122.5282
2009-12-25122.5282
2009-12-24122.5282
2009-12-23122.5282
2009-12-22122.5282
2009-12-21122.5282
2009-12-20122.5282
2009-12-19122.5282
2009-12-18122.5282
2009-12-17122.3471
2009-12-16120.9095
2009-12-15122.6203
2009-12-14122.7325
2009-12-13121.5981
2009-12-12121.5981
2009-12-11121.5981
2009-12-10122.7365
2009-12-09123.1096
2009-12-08122.7125
2009-12-07123.0118
2009-12-06123.1683
2009-12-05123.1683
2009-12-04123.1683
2009-12-03123.318
2009-12-02121.6154
2009-12-01123.4792
2009-11-30121.9369
2009-11-29121.8783
2009-11-28121.8783
2009-11-27121.8783
2009-11-26121.5064
2009-11-25122.9399
2009-11-24122.0776
2009-11-23122.0561
2009-11-22120.8664
2009-11-21120.8664
2009-11-20120.8664
2009-11-19122.346
2009-11-18122.4506
2009-11-17122.2444
2009-11-16122.5269
2009-11-15122.8386
2009-11-14122.8386
2009-11-13122.8386
2009-11-12122.2296
2009-11-11122.1933
2009-11-10122.8264
2009-11-09121.6137
2009-11-08122.3563
2009-11-07122.3563
2009-11-06122.3563
2009-11-05122.6747
2009-11-04121.0413
2009-11-03121.7983
2009-11-02122.0373
2009-11-01122.6626
2009-10-31122.6626
2009-10-30122.6626
2009-10-29122.936
2009-10-28121.5946
2009-10-27122.4957
2009-10-26122.4957
2009-10-25122.9627
2009-10-24122.9627
2009-10-23122.9627
2009-10-22123.276
2009-10-21121.6461
2009-10-20123.0704
2009-10-19121.4304
2009-10-18123.9125
2009-10-17123.9125
2009-10-16123.9125
2009-10-15120.7696
2009-10-14123.9722
2009-10-13124.0307
2009-10-12124.0007
2009-10-11124.4594
2009-10-10124.4594
2009-10-09124.4594
2009-10-08122.8133
2009-10-07122.8823
2009-10-06124.319
2009-10-05124.2226
2009-10-04123.2854
2009-10-03123.2854
2009-10-02123.2854
2009-10-01124.4551
2009-09-30124.3
2009-09-29124.3
2009-09-28124.4672
2009-09-27123.4594
2009-09-26123.4594
2009-09-25123.4594
2009-09-24123.2804
2009-09-23123.5673
2009-09-22122.7603
2009-09-21123.748
2009-09-20123.748
2009-09-19123.748
2009-09-18123.748
2009-09-17123.4134
2009-09-16123.4134
2009-09-15120.6683
2009-09-14122.977
2009-09-13123.4491
2009-09-12123.4491
2009-09-11123.4491
2009-09-10122.9807
2009-09-09120.8304
2009-09-08121.031
2009-09-07123.2358
2009-09-06123.6407
2009-09-05123.6407
2009-09-04123.6407
2009-09-03120.9609
2009-09-02123.5302
2009-09-01123.3982
2009-08-31123.7216
2009-08-30123.8174
2009-08-29123.8174
2009-08-28123.8174
2009-08-27124.0452
2009-08-26121.2542
2009-08-25124.3479
2009-08-24124.2189
2009-08-23123.6663
2009-08-22123.6663
2009-08-21122.0859
2009-08-20122.0859
2009-08-19122.0859
2009-08-18122.0859
2009-08-17124.5939
2009-08-16124.1908
2009-08-15124.1908
2009-08-14124.1908
2009-08-13123.4805
2009-08-12121.7319
2009-08-11124.1631
2009-08-10119.1996
2009-08-09122.9454
2009-08-08122.9454
2009-08-07122.9454
2009-08-06124.0572
2009-08-05123.9618
2009-08-04124.1823
2009-08-03121.8391
2009-08-02124.0958
2009-08-01124.0958
2009-07-31124.0958
2009-07-30124.8427
2009-07-29124.7128
2009-07-28124.666
2009-07-27122.9965
2009-07-26121.6638
2009-07-25121.6638
2009-07-24121.6638
2009-07-23124.9897
2009-07-22124.9897
2009-07-21124.9897
2009-07-20124.9897
2009-07-19124.9897
2009-07-18124.9897
2009-07-17124.9897
2009-07-16124.9897
2009-07-15122.2071
2009-07-14124.7658
2009-07-13124.7652
2009-07-12124.7654
2009-07-11124.7654
2009-07-10124.7654
2009-07-09124.557
2009-07-08125.2315
2009-07-07123.1465
2009-07-06126.1226
2009-07-05122.7398
2009-07-04122.7398
2009-07-03122.7398
2009-07-02124.8564
2009-07-01123.8042
2009-06-30122.2932
2009-06-29122.3233
2009-06-28123.5798
2009-06-27123.5798
2009-06-26123.5798
2009-06-25122.685
2009-06-24123.9467
2009-06-23124.7881
2009-06-22124.1018
2009-06-21124.1033
2009-06-20124.1033
2009-06-19124.1033
2009-06-18122.8482
2009-06-17124.2548
2009-06-16124.2548

forex