Lari<=>Danish Krone. Historical prices. Updated daily
| date | GEL/DKK |
|---|---|
| 2012-02-18 | 3.4202 |
| 2012-02-17 | 3.4107 |
| 2012-02-16 | 3.436 |
| 2012-02-15 | 3.3994 |
| 2012-02-14 | 3.3905 |
| 2012-02-13 | 3.3724 |
| 2012-02-12 | 3.3877 |
| 2012-02-11 | 3.3877 |
| 2012-02-10 | 3.358 |
| 2012-02-09 | 3.3532 |
| 2012-02-08 | 3.3602 |
| 2012-02-07 | 3.3947 |
| 2012-02-06 | 3.4025 |
| 2012-02-05 | 3.3824 |
| 2012-02-04 | 3.3824 |
| 2012-02-03 | 3.3914 |
| 2012-02-02 | 3.3746 |
| 2012-02-01 | 3.4055 |
| 2012-01-31 | 3.369 |
| 2012-01-30 | 3.3772 |
| 2012-01-29 | 3.413 |
| 2012-01-28 | 3.413 |
| 2012-01-27 | 3.396 |
| 2012-01-26 | 3.4018 |
| 2012-01-25 | 3.4202 |
| 2012-01-24 | 3.4245 |
| 2012-01-23 | 3.4572 |
| 2012-01-22 | 3.4507 |
| 2012-01-21 | 3.4507 |
| 2012-01-20 | 3.432 |
| 2012-01-19 | 3.4758 |
| 2012-01-18 | 3.4758 |
| 2012-01-17 | 3.4891 |
| 2012-01-16 | 3.4972 |
| 2012-01-15 | 3.4872 |
| 2012-01-14 | 3.4863 |
| 2012-01-13 | 3.4696 |
| 2012-01-12 | 3.5019 |
| 2012-01-11 | 3.4848 |
| 2012-01-10 | 3.4852 |
| 2012-01-09 | 3.5098 |
| 2012-01-08 | 3.4826 |
| 2012-01-07 | 3.4826 |
| 2012-01-06 | 3.4912 |
| 2012-01-05 | 3.454 |
| 2012-01-04 | 3.4295 |
| 2012-01-03 | 3.4313 |
| 2012-01-02 | 3.4362 |
| 2012-01-01 | 3.4402 |
| 2011-12-31 | 3.4402 |
| 2011-12-30 | 3.4276 |
| 2011-12-29 | 3.4267 |
| 2011-12-28 | 3.3851 |
| 2011-12-27 | 3.423 |
| 2011-12-26 | 3.4354 |
| 2011-12-25 | 3.44 |
| 2011-12-24 | 3.44 |
| 2011-12-23 | 3.436 |
| 2011-12-22 | 3.4431 |
| 2011-12-21 | 3.4247 |
| 2011-12-20 | 3.456 |
| 2011-12-19 | 3.4485 |
| 2011-12-18 | 3.4429 |
| 2011-12-17 | 3.4429 |
| 2011-12-16 | 3.4442 |
| 2011-12-15 | 3.4584 |
| 2011-12-14 | 3.4479 |
| 2011-12-13 | 3.4092 |
| 2011-12-12 | 3.3655 |
| 2011-12-11 | 3.3574 |
| 2011-12-10 | 3.3574 |
| 2011-12-09 | 3.3654 |
| 2011-12-08 | 3.3402 |
| 2011-12-07 | 3.3402 |
| 2011-12-06 | 3.3522 |
| 2011-12-05 | 3.3496 |
| 2011-12-04 | 3.3204 |
| 2011-12-03 | 3.3333 |
| 2011-12-02 | 3.3315 |
| 2011-12-01 | 3.3425 |
| 2011-11-30 | 3.3694 |
| 2011-11-29 | 3.3762 |
| 2011-11-28 | 3.3724 |
| 2011-11-27 | 3.3379 |
| 2011-11-26 | 3.3379 |
| 2011-11-25 | 3.3684 |
| 2011-11-24 | 3.3634 |
| 2011-11-23 | 3.3425 |
| 2011-11-22 | 3.3391 |
| 2011-11-21 | 3.3326 |
| 2011-11-20 | 3.3009 |
| 2011-11-19 | 3.3009 |
| 2011-11-18 | 3.338 |
| 2011-11-17 | 3.3406 |
| 2011-11-16 | 3.3265 |
| 2011-11-15 | 3.2938 |
| 2011-11-14 | 3.2667 |
| 2011-11-13 | 3.2788 |
| 2011-11-12 | 3.2788 |
| 2011-11-11 | 3.2969 |
| 2011-11-10 | 3.3167 |
| 2011-11-09 | 3.2465 |
| 2011-11-08 | 3.2649 |
| 2011-11-07 | 3.264 |
| 2011-11-06 | 3.2621 |
| 2011-11-05 | 3.2621 |
| 2011-11-04 | 3.2528 |
| 2011-11-03 | 3.2808 |
| 2011-11-02 | 3.2845 |
| 2011-11-01 | 3.2578 |
| 2011-10-31 | 3.2017 |
| 2011-10-30 | 3.1712 |
| 2011-10-29 | 3.2081 |
| 2011-10-28 | 3.1682 |
| 2011-10-27 | 3.202 |
| 2011-10-26 | 3.2097 |
| 2011-10-25 | 3.2377 |
| 2011-10-24 | 3.2362 |
| 2011-10-23 | 3.2662 |
| 2011-10-22 | 3.2662 |
| 2011-10-21 | 3.2557 |
| 2011-10-20 | 3.2589 |
| 2011-10-19 | 3.2753 |
| 2011-10-18 | 3.2784 |
| 2011-10-17 | 3.2504 |
| 2011-10-16 | 3.3017 |
| 2011-10-15 | 3.3017 |
| 2011-10-14 | 3.2757 |
| 2011-10-13 | 3.2679 |
| 2011-10-12 | 3.2976 |
| 2011-10-11 | 3.3035 |
| 2011-10-10 | 3.3411 |
| 2011-10-09 | 3.3429 |
| 2011-10-08 | 3.3429 |
| 2011-10-07 | 3.3506 |
| 2011-10-06 | 3.3562 |
| 2011-10-05 | 3.3529 |
| 2011-10-04 | 3.3849 |
| 2011-10-03 | 3.3486 |
| 2011-10-02 | 3.2997 |
| 2011-10-01 | 3.3212 |
| 2011-09-30 | 3.3214 |
| 2011-09-29 | 3.3078 |
| 2011-09-28 | 3.2985 |
| 2011-09-27 | 3.3214 |
| 2011-09-26 | 3.3342 |
| 2011-09-25 | 3.2954 |
| 2011-09-24 | 3.2954 |
| 2011-09-23 | 3.3035 |
| 2011-09-22 | 3.2963 |
| 2011-09-21 | 3.2664 |
| 2011-09-20 | 3.2851 |
| 2011-09-19 | 3.2711 |
| 2011-09-18 | 3.2753 |
| 2011-09-17 | 3.2753 |
| 2011-09-16 | 3.2321 |
| 2011-09-15 | 3.2624 |
| 2011-09-14 | 3.2754 |
| 2011-09-13 | 3.2778 |
| 2011-09-12 | 3.2986 |
| 2011-09-11 | 3.2056 |
| 2011-09-10 | 3.2056 |
| 2011-09-09 | 3.217 |
| 2011-09-08 | 3.1867 |
| 2011-09-07 | 3.195 |
| 2011-09-06 | 3.1881 |
| 2011-09-05 | 3.1712 |
| 2011-09-04 | 3.1509 |
| 2011-09-03 | 3.1509 |
| 2011-09-02 | 3.1429 |
| 2011-09-01 | 3.1413 |
| 2011-08-31 | 3.136 |
| 2011-08-30 | 3.1216 |
| 2011-08-29 | 3.1274 |
| 2011-08-28 | 3.1366 |
| 2011-08-27 | 3.1366 |
| 2011-08-26 | 3.1358 |
| 2011-08-25 | 3.1451 |
| 2011-08-24 | 3.1424 |
| 2011-08-23 | 3.1595 |
| 2011-08-22 | 3.1629 |
| 2011-08-21 | 3.1574 |
| 2011-08-20 | 3.1491 |
| 2011-08-19 | 3.1545 |
| 2011-08-18 | 3.1334 |
| 2011-08-17 | 3.1269 |
| 2011-08-16 | 3.1269 |
| 2011-08-15 | 3.1549 |
| 2011-08-14 | 3.158 |
| 2011-08-13 | 3.158 |
| 2011-08-12 | 3.182 |
| 2011-08-11 | 3.1777 |
| 2011-08-10 | 3.1497 |
| 2011-08-09 | 3.182 |
| 2011-08-08 | 3.1494 |
| 2011-08-07 | 3.1643 |
| 2011-08-06 | 3.1643 |
| 2011-08-05 | 3.2003 |
| 2011-08-04 | 3.1528 |
| 2011-08-03 | 3.1851 |
| 2011-08-02 | 3.1641 |
| 2011-08-01 | 3.1386 |
| 2011-07-31 | 3.14 |
| 2011-07-30 | 3.14 |
| 2011-07-29 | 3.1556 |
| 2011-07-28 | 3.1464 |
| 2011-07-27 | 3.1159 |
| 2011-07-26 | 3.1397 |
| 2011-07-25 | 3.1244 |
| 2011-07-24 | 3.1388 |
| 2011-07-23 | 3.1388 |
| 2011-07-22 | 3.1522 |
| 2011-07-21 | 3.1542 |
| 2011-07-20 | 0.3198 |
| 2011-07-19 | 3.1793 |
| 2011-07-18 | 3.1485 |
| 2011-07-17 | 3.1291 |
| 2011-07-16 | 3.1291 |
| 2011-07-15 | 3.1231 |
| 2011-07-14 | 3.1288 |
| 2011-07-13 | 3.1726 |
| 2011-07-12 | 3.1722 |
| 2011-07-11 | 3.1365 |
| 2011-07-10 | 3.1244 |
| 2011-07-09 | 3.1244 |
| 2011-07-08 | 3.1035 |
| 2011-07-07 | 3.1203 |
| 2011-07-06 | 3.0986 |
| 2011-07-05 | 3.0976 |
| 2011-07-04 | 3.0833 |
| 2011-07-03 | 3.0882 |
| 2011-07-02 | 3.0882 |
| 2011-07-01 | 3.1001 |
| 2011-06-30 | 3.0872 |
| 2011-06-29 | 3.1255 |
| 2011-06-28 | 3.1408 |
| 2011-06-27 | 3.1962 |
| 2011-06-26 | 3.1743 |
| 2011-06-25 | 3.1743 |
| 2011-06-24 | 3.1972 |
| 2011-06-23 | 3.1859 |
| 2011-06-22 | 3.1719 |
| 2011-06-21 | 3.1758 |
| 2011-06-20 | 3.1839 |
| 2011-06-19 | 3.1806 |
| 2011-06-18 | 3.1806 |
| 2011-06-17 | 3.1987 |
| 2011-06-16 | 3.1951 |
| 2011-06-15 | 3.1331 |
| 2011-06-14 | 3.1335 |
| 2011-06-13 | 3.1408 |
| 2011-06-12 | 3.1405 |
| 2011-06-11 | 3.1405 |
| 2011-06-10 | 3.1008 |
| 2011-06-09 | 3.0764 |
| 2011-06-08 | 3.0758 |
| 2011-06-07 | 3.0932 |
| 2011-06-06 | 3.0708 |
| 2011-06-05 | 3.0707 |
| 2011-06-04 | 3.0707 |
| 2011-06-03 | 3.0972 |
| 2011-06-02 | 3.1228 |
| 2011-06-01 | 3.1041 |
| 2011-05-31 | 3.1228 |
| 2011-05-30 | 3.143 |
| 2011-05-29 | 3.1358 |
| 2011-05-28 | 3.1358 |
| 2011-05-27 | 3.1384 |
| 2011-05-26 | 3.1422 |
| 2011-05-25 | 3.1631 |
| 2011-05-24 | 3.1759 |
| 2011-05-23 | 3.1576 |
| 2011-05-22 | 3.1422 |
| 2011-05-21 | 3.1422 |
| 2011-05-20 | 3.1096 |
| 2011-05-19 | 3.1138 |
| 2011-05-18 | 3.1073 |
| 2011-05-17 | 3.1401 |
| 2011-05-16 | 3.1381 |
| 2011-05-15 | 3.1338 |
| 2011-05-14 | 3.1334 |
| 2011-05-13 | 3.1068 |
| 2011-05-12 | 3.1026 |
| 2011-05-11 | 3.0774 |
| 2011-05-10 | 3.0877 |
| 2011-05-09 | 3.0755 |
| 2011-05-08 | 3.0925 |
| 2011-05-07 | 3.0925 |
| 2011-05-06 | 2.9886 |
| 2011-05-05 | 2.9618 |
| 2011-05-04 | 3.0164 |
| 2011-05-03 | 3.051 |
| 2011-05-02 | 3.0742 |
| 2011-05-01 | 3.0759 |
| 2011-04-30 | 3.0759 |
| 2011-04-29 | 3.0775 |
| 2011-04-28 | 3.0755 |
| 2011-04-27 | 3.1057 |
| 2011-04-26 | 3.1275 |
| 2011-04-25 | 3.1262 |
| 2011-04-24 | 3.1233 |
| 2011-04-23 | 3.1228 |
| 2011-04-22 | 3.1213 |
| 2011-04-21 | 3.1207 |
| 2011-04-20 | 3.1603 |
| 2011-04-19 | 3.1776 |
| 2011-04-18 | 3.142 |
| 2011-04-17 | 3.1291 |
| 2011-04-16 | 3.1291 |
| 2011-04-15 | 3.1239 |
| 2011-04-14 | 3.1264 |
| 2011-04-13 | 3.1114 |
| 2011-04-12 | 3.1192 |
| 2011-04-11 | 3.067 |
| 2011-04-10 | 3.0621 |
| 2011-04-09 | 3.0619 |
| 2011-04-08 | 3.0929 |
| 2011-04-07 | 3.0957 |
| 2011-04-06 | 3.1023 |
| 2011-04-05 | 3.1065 |
| 2011-04-04 | 3.1004 |
| 2011-04-03 | 3.0986 |
| 2011-04-02 | 3.0986 |
| 2011-04-01 | 3.1186 |
| 2011-03-31 | 3.1038 |
| 2011-03-30 | 3.1278 |
| 2011-03-29 | 3.1323 |
| 2011-03-28 | 3.1044 |
| 2011-03-27 | 3.097 |
| 2011-03-26 | 3.0969 |
| 2011-03-25 | 3.0772 |
| 2011-03-24 | 3.1121 |
| 2011-03-23 | 3.1184 |
| 2011-03-22 | 3.0862 |
| 2011-03-21 | 3.0897 |
| 2011-03-20 | 3.0909 |
| 2011-03-19 | 3.0909 |
| 2011-03-18 | 3.1026 |
| 2011-03-17 | 3.1365 |
| 2011-03-16 | 3.1281 |
| 2011-03-15 | 3.1423 |
| 2011-03-14 | 3.1334 |
| 2011-03-13 | 3.1507 |
| 2011-03-12 | 3.1507 |
| 2011-03-11 | 3.1714 |
| 2011-03-10 | 3.1497 |
| 2011-03-09 | 3.1381 |
| 2011-03-08 | 3.1186 |
| 2011-03-07 | 3.1099 |
| 2011-03-06 | 3.1078 |
| 2011-03-05 | 3.1078 |
| 2011-03-04 | 3.1102 |
| 2011-03-03 | 3.1317 |
| 2011-03-02 | 3.1535 |
| 2011-03-01 | 3.1073 |
| 2011-02-28 | 3.1228 |
| 2011-02-27 | 3.1027 |
| 2011-02-26 | 3.1026 |
| 2011-02-25 | 3.0783 |
| 2011-02-24 | 3.0822 |
| 2011-02-23 | 3.0985 |
| 2011-02-22 | 3.1388 |
| 2011-02-21 | 3.1118 |
| 2011-02-20 | 3.1052 |
| 2011-02-19 | 3.1054 |
| 2011-02-18 | 3.1218 |
| 2011-02-17 | 3.108 |
| 2011-02-16 | 3.1199 |
| 2011-02-15 | 3.1141 |
| 2011-02-14 | 3.119 |
| 2011-02-13 | 3.1138 |
| 2011-02-12 | 3.1138 |
| 2011-02-11 | 3.091 |
| 2011-02-10 | 3.0702 |
| 2011-02-09 | 3.091 |
| 2011-02-08 | 3.0849 |
| 2011-02-07 | 3.0569 |
| 2011-02-06 | 3.0532 |
| 2011-02-05 | 3.0366 |
| 2011-02-04 | 3.0437 |
| 2011-02-03 | 3.0018 |
| 2011-02-02 | 2.9889 |
| 2011-02-01 | 3.0152 |
| 2011-01-31 | 3.0301 |
| 2011-01-30 | 3.0174 |
| 2011-01-29 | 3.0175 |
| 2011-01-28 | 3.004 |
| 2011-01-27 | 3.0116 |
| 2011-01-26 | 3.0154 |
| 2011-01-25 | 3.0199 |
| 2011-01-24 | 3.0383 |
| 2011-01-23 | 3.0404 |
| 2011-01-22 | 3.0405 |
| 2011-01-21 | 3.0592 |
| 2011-01-20 | 3.0743 |
| 2011-01-19 | 3.0717 |
| 2011-01-18 | 3.1096 |
| 2011-01-17 | 3.0968 |
| 2011-01-16 | 3.0854 |
| 2011-01-15 | 3.0854 |
| 2011-01-14 | 3.0987 |
| 2011-01-13 | 3.1526 |
| 2011-01-12 | 3.1876 |
| 2011-01-11 | 3.2243 |
| 2011-01-10 | 3.2559 |
| 2011-01-09 | 3.2502 |
| 2011-01-08 | 3.2341 |
| 2011-01-07 | 3.2341 |
| 2011-01-06 | 3.2028 |
| 2011-01-05 | 3.1648 |
| 2011-01-04 | 3.1463 |
| 2011-01-03 | 3.1627 |
| 2011-01-02 | 3.1435 |
| 2011-01-01 | 3.1434 |
| 2010-12-31 | 3.1602 |
| 2010-12-30 | 3.1817 |
| 2010-12-29 | 3.2236 |
| 2010-12-28 | 3.1959 |
| 2010-12-27 | 3.2391 |
| 2010-12-26 | 3.2291 |
| 2010-12-25 | 3.2294 |
| 2010-12-24 | 3.227 |
| 2010-12-23 | 3.2354 |
| 2010-12-22 | 3.2299 |
| 2010-12-21 | 3.2172 |
| 2010-12-20 | 3.2267 |
| 2010-12-19 | 3.2044 |
| 2010-12-18 | 3.2043 |
| 2010-12-17 | 3.1836 |
| 2010-12-16 | 3.1977 |
| 2010-12-15 | 3.1654 |
| 2010-12-14 | 3.1545 |
| 2010-12-13 | 3.211 |
| 2010-12-12 | 3.1953 |
| 2010-12-11 | 3.1953 |
| 2010-12-10 | 3.1986 |
| 2010-12-09 | 3.1825 |
| 2010-12-08 | 3.2034 |
| 2010-12-07 | 3.1742 |
| 2010-12-06 | 3.1712 |
| 2010-12-05 | 3.1769 |
| 2010-12-04 | 3.1763 |
| 2010-12-03 | 3.208 |
| 2010-12-02 | 3.2239 |
| 2010-12-01 | 3.2538 |
| 2010-11-30 | 3.2281 |
| 2010-11-29 | 3.2023 |
| 2010-11-28 | 3.1995 |
| 2010-11-27 | 3.1995 |
| 2010-11-26 | 3.1778 |
| 2010-11-25 | 3.1794 |
| 2010-11-24 | 3.138 |
| 2010-11-23 | 3.138 |
| 2010-11-22 | 3.103 |
| 2010-11-21 | 3.114 |
| 2010-11-20 | 3.114 |
| 2010-11-19 | 3.1086 |
| 2010-11-18 | 3.1241 |
| 2010-11-17 | 3.1356 |
| 2010-11-16 | 3.1103 |
| 2010-11-15 | 3.0911 |
| 2010-11-14 | 3.0936 |
| 2010-11-13 | 3.0795 |
| 2010-11-12 | 3.1105 |
| 2010-11-11 | 3.0647 |
| 2010-11-10 | 3.0859 |
| 2010-11-09 | 3.054 |
| 2010-11-08 | 3.0379 |
| 2010-11-07 | 3.0138 |
| 2010-11-06 | 3.0138 |
| 2010-11-05 | 2.9731 |
| 2010-11-04 | 2.9809 |
| 2010-11-03 | 3.0054 |
| 2010-11-02 | 3.0187 |
| 2010-11-01 | 3.0038 |
| 2010-10-31 | 3.0192 |
| 2010-10-30 | 3.0199 |
| 2010-10-29 | 3.0162 |
| 2010-10-28 | 3.0452 |
| 2010-10-27 | 3.0347 |
| 2010-10-26 | 3.0052 |
| 2010-10-25 | 2.9939 |
| 2010-10-24 | 3.0128 |
| 2010-10-23 | 3.0128 |
| 2010-10-22 | 3.0216 |
| 2010-10-21 | 3.0072 |
| 2010-10-20 | 3.0241 |
| 2010-10-19 | 3.0148 |
| 2010-10-18 | 2.9894 |
| 2010-10-17 | 2.9673 |
| 2010-10-16 | 2.954 |
| 2010-10-15 | 2.9563 |
| 2010-10-14 | 2.9456 |
| 2010-10-13 | 2.9716 |
| 2010-10-12 | 2.9915 |
| 2010-10-11 | 2.9567 |
| 2010-10-10 | 2.9659 |
| 2010-10-09 | 2.9659 |
| 2010-10-08 | 2.9622 |
| 2010-10-07 | 2.97 |
| 2010-10-06 | 2.9857 |
| 2010-10-05 | 3.0236 |
| 2010-10-04 | 3.0018 |
| 2010-10-03 | 3.0086 |
| 2010-10-02 | 3.0086 |
| 2010-10-01 | 3.0303 |
| 2010-09-30 | 3.0247 |
| 2010-09-29 | 3.0919 |
| 2010-09-28 | 3.0919 |
| 2010-09-27 | 3.0919 |
| 2010-09-26 | 3.0919 |
| 2010-09-25 | 3.0919 |
| 2010-09-24 | 3.0919 |
| 2010-09-23 | 3.0634 |
| 2010-09-22 | 3.0843 |
| 2010-09-21 | 3.1041 |
| 2010-09-20 | 3.1089 |
| 2010-09-19 | 3.1089 |
| 2010-09-18 | 3.1089 |
| 2010-09-17 | 3.0931 |
| 2010-09-16 | 3.1125 |
| 2010-09-15 | 3.136 |
| 2010-09-14 | 3.1422 |
| 2010-09-13 | 3.1573 |
| 2010-09-12 | 3.1712 |
| 2010-09-11 | 3.1708 |
| 2010-09-10 | 3.1726 |
| 2010-09-09 | 3.1675 |
| 2010-09-08 | 3.171 |
| 2010-09-07 | 3.1446 |
| 2010-09-06 | 3.1524 |
| 2010-09-05 | 3.1524 |
| 2010-09-04 | 3.1524 |
| 2010-09-03 | 3.1524 |
| 2010-09-02 | 3.1564 |
| 2010-09-01 | 3.1626 |
| 2010-08-31 | 3.2076 |
| 2010-08-30 | 3.2074 |
| 2010-08-29 | 3.2074 |
| 2010-08-28 | 3.2074 |
| 2010-08-27 | 3.2074 |
| 2010-08-26 | 3.1925 |
| 2010-08-25 | 3.1925 |
| 2010-08-24 | 3.1925 |
| 2010-08-23 | 3.1925 |
| 2010-08-22 | 3.1925 |
| 2010-08-21 | 3.1925 |
| 2010-08-20 | 3.1925 |
| 2010-08-19 | 3.148 |
| 2010-08-18 | 3.134 |
| 2010-08-17 | 3.1409 |
| 2010-08-16 | 3.1409 |
| 2010-08-15 | 3.1486 |
| 2010-08-14 | 3.1486 |
| 2010-08-13 | 3.1486 |
| 2010-08-12 | 3.1591 |
| 2010-08-11 | 3.1092 |
| 2010-08-10 | 3.0826 |
| 2010-08-09 | 3.0548 |
| 2010-08-08 | 3.0726 |
| 2010-08-07 | 3.0726 |
| 2010-08-06 | 3.0726 |
| 2010-08-05 | 3.0716 |
| 2010-08-04 | 3.0644 |
| 2010-08-03 | 3.0644 |
| 2010-08-02 | 3.0985 |
| 2010-08-01 | 3.107 |
| 2010-07-31 | 3.107 |
| 2010-07-30 | 3.107 |
| 2010-07-29 | 3.0971 |
| 2010-07-28 | 3.1149 |
| 2010-07-27 | 3.1062 |
| 2010-07-26 | 3.1242 |
| 2010-07-25 | 3.1318 |
| 2010-07-24 | 3.1318 |
| 2010-07-23 | 3.1318 |
| 2010-07-22 | 3.1476 |
| 2010-07-21 | 3.1575 |
| 2010-07-20 | 3.1558 |
| 2010-07-19 | 3.1157 |
| 2010-07-18 | 3.1044 |
| 2010-07-17 | 3.1044 |
| 2010-07-16 | 3.1044 |
| 2010-07-15 | 3.1636 |
| 2010-07-14 | 3.1984 |
| 2010-07-13 | 3.2174 |
| 2010-07-12 | 3.2174 |
| 2010-07-11 | 3.2174 |
| 2010-07-10 | 3.2174 |
| 2010-07-09 | 3.2174 |
| 2010-07-08 | 3.2174 |
| 2010-07-07 | 3.2174 |
| 2010-07-06 | 3.2132 |
| 2010-07-05 | 3.2261 |
| 2010-07-04 | 3.2203 |
| 2010-07-03 | 3.2923 |
| 2010-07-02 | 3.2923 |
| 2010-07-01 | 3.2923 |
| 2010-06-30 | 3.2923 |
| 2010-06-29 | 3.271 |
| 2010-06-28 | 3.271 |
| 2010-06-27 | 3.292 |
| 2010-06-26 | 3.292 |
| 2010-06-25 | 3.292 |
| 2010-06-24 | 3.2999 |
| 2010-06-23 | 3.1893 |
| 2010-06-22 | 3.1893 |
| 2010-06-21 | 3.1893 |
| 2010-06-20 | 3.1893 |
| 2010-06-19 | 3.1893 |
| 2010-06-18 | 3.1889 |
| 2010-06-17 | 3.2145 |
| 2010-06-16 | 3.2145 |
| 2010-06-15 | 3.2145 |
| 2010-06-14 | 3.2176 |
| 2010-06-13 | 3.252 |
| 2010-06-12 | 3.252 |
| 2010-06-11 | 3.252 |
| 2010-06-10 | 3.273 |
| 2010-06-09 | 3.3377 |
| 2010-06-08 | 3.3377 |
| 2010-06-07 | 3.3742 |
| 2010-06-06 | 3.385 |
| 2010-06-05 | 3.385 |
| 2010-06-04 | 3.385 |
| 2010-06-03 | 3.3594 |
| 2010-06-02 | 3.3761 |
| 2010-06-01 | 3.4082 |
| 2010-05-31 | 3.388 |
| 2010-05-30 | 3.3613 |
| 2010-05-29 | 3.3613 |
| 2010-05-28 | 3.3613 |
| 2010-05-27 | 3.3936 |
| 2010-05-26 | 3.3936 |
| 2010-05-25 | 3.1573 |
| 2010-05-24 | 3.1582 |
| 2010-05-23 | 3.158 |
| 2010-05-22 | 3.158 |
| 2010-05-21 | 3.158 |
| 2010-05-20 | 3.1592 |
| 2010-05-19 | 3.2055 |
| 2010-05-18 | 3.1593 |
| 2010-05-17 | 3.1588 |
| 2010-05-16 | 3.1579 |
| 2010-05-15 | 3.1579 |
| 2010-05-14 | 3.1579 |
| 2010-05-13 | 3.1594 |
| 2010-05-12 | 3.1599 |
| 2010-05-11 | 3.159 |
| 2010-05-10 | 3.1596 |
| 2010-05-09 | 3.2689 |
| 2010-05-08 | 3.2689 |
| 2010-05-07 | 3.2689 |
| 2010-05-06 | 3.1606 |
| 2010-05-05 | 3.2427 |
| 2010-05-04 | 3.16 |
| 2010-05-03 | 3.1592 |
| 2010-05-02 | 3.1501 |
| 2010-05-01 | 3.1501 |
| 2010-04-30 | 3.1501 |
| 2010-04-29 | 3.1476 |
| 2010-04-28 | 3.1499 |
| 2010-04-27 | 3.15 |
| 2010-04-26 | 3.1491 |
| 2010-04-25 | 3.1489 |
| 2010-04-24 | 3.1489 |
| 2010-04-23 | 3.1489 |
| 2010-04-22 | 3.1778 |
| 2010-04-21 | 3.1499 |
| 2010-04-20 | 3.1635 |
| 2010-04-19 | 3.149 |
| 2010-04-18 | 3.1497 |
| 2010-04-17 | 3.1497 |
| 2010-04-16 | 3.1497 |
| 2010-04-15 | 3.1487 |
| 2010-04-14 | 3.1504 |
| 2010-04-13 | 3.1501 |
| 2010-04-12 | 3.1497 |
| 2010-04-11 | 3.1501 |
| 2010-04-10 | 3.1501 |
| 2010-04-09 | 3.1501 |
| 2010-04-08 | 3.1517 |
| 2010-04-07 | 3.1942 |
| 2010-04-06 | 3.1815 |
| 2010-04-05 | 3.1519 |
| 2010-04-04 | 3.1519 |
| 2010-04-03 | 3.1519 |
| 2010-04-02 | 3.1519 |
| 2010-04-01 | 3.1519 |
| 2010-03-31 | 3.1621 |
| 2010-03-30 | 3.1822 |
| 2010-03-29 | 3.1811 |
| 2010-03-28 | 3.197 |
| 2010-03-27 | 3.197 |
| 2010-03-26 | 3.197 |
| 2010-03-25 | 3.2082 |
| 2010-03-24 | 3.2151 |
| 2010-03-23 | 3.1802 |
| 2010-03-22 | 3.185 |
| 2010-03-21 | 3.1658 |
| 2010-03-20 | 3.1658 |
| 2010-03-19 | 3.1658 |
| 2010-03-18 | 3.1365 |
| 2010-03-17 | 3.122 |
| 2010-03-16 | 3.1426 |
| 2010-03-15 | 3.1521 |
| 2010-03-14 | 3.1812 |
| 2010-03-13 | 3.1812 |
| 2010-03-12 | 3.1812 |
| 2010-03-11 | 3.1806 |
| 2010-03-10 | 3.1813 |
| 2010-03-09 | 3.1812 |
| 2010-03-08 | 3.1817 |
| 2010-03-07 | 3.1822 |
| 2010-03-06 | 3.1822 |
| 2010-03-05 | 3.1822 |
| 2010-03-04 | 3.1808 |
| 2010-03-03 | 3.1819 |
| 2010-03-02 | 3.1817 |
| 2010-03-01 | 3.1816 |
| 2010-02-28 | 3.0689 |
| 2010-02-27 | 3.0689 |
| 2010-02-26 | 3.0689 |
| 2010-02-25 | 3.0676 |
| 2010-02-24 | 3.0672 |
| 2010-02-23 | 3.1543 |
| 2010-02-22 | 3.1401 |
| 2010-02-21 | 3.165 |
| 2010-02-20 | 3.165 |
| 2010-02-19 | 3.165 |
| 2010-02-18 | 3.1707 |
| 2010-02-17 | 3.1357 |
| 2010-02-16 | 3.1846 |
| 2010-02-15 | 3.2047 |
| 2010-02-14 | 3.2131 |
| 2010-02-13 | 3.2131 |
| 2010-02-12 | 3.2131 |
| 2010-02-11 | 3.1782 |
| 2010-02-10 | 3.1658 |
| 2010-02-09 | 3.1617 |
| 2010-02-08 | 3.1772 |
| 2010-02-07 | 3.1641 |
| 2010-02-06 | 3.1641 |
| 2010-02-05 | 3.1641 |
| 2010-02-04 | 3.1191 |
| 2010-02-03 | 3.0793 |
| 2010-02-02 | 3.0873 |
| 2010-02-01 | 3.0741 |
| 2010-01-31 | 3.0613 |
| 2010-01-30 | 3.0613 |
| 2010-01-29 | 3.0613 |
| 2010-01-28 | 3.0481 |
| 2010-01-27 | 3.0278 |
| 2010-01-26 | 3.0609 |
| 2010-01-25 | 3.0575 |
| 2010-01-24 | 3.0711 |
| 2010-01-23 | 3.0711 |
| 2010-01-22 | 3.0711 |
| 2010-01-21 | 3.0966 |
| 2010-01-20 | 3.0836 |
| 2010-01-19 | 3.0544 |
| 2010-01-18 | 3.0354 |
| 2010-01-17 | 3.0335 |
| 2010-01-16 | 3.0335 |
| 2010-01-15 | 3.0335 |
| 2010-01-14 | 3.0132 |
| 2010-01-13 | 2.9982 |
| 2010-01-12 | 3.0193 |
| 2010-01-11 | 3.0123 |
| 2010-01-10 | 3.0709 |
| 2010-01-09 | 3.0709 |
| 2010-01-08 | 3.0709 |
| 2010-01-07 | 3.0621 |
| 2010-01-06 | 3.0502 |
| 2010-01-05 | 3.0295 |
| 2010-01-04 | 3.0472 |
| 2010-01-03 | 3.0523 |
| 2010-01-02 | 3.0523 |
| 2010-01-01 | 3.0523 |
| 2009-12-31 | 3.0523 |
| 2009-12-30 | 3.0597 |
| 2009-12-29 | 3.0597 |
| 2009-12-28 | 3.0669 |
| 2009-12-27 | 3.091 |
| 2009-12-26 | 3.091 |
| 2009-12-25 | 3.091 |
| 2009-12-24 | 3.091 |
| 2009-12-23 | 3.091 |
| 2009-12-22 | 3.091 |
| 2009-12-21 | 3.091 |
| 2009-12-20 | 3.091 |
| 2009-12-19 | 3.091 |
| 2009-12-18 | 3.091 |
| 2009-12-17 | 3.0912 |
| 2009-12-16 | 3.0449 |
| 2009-12-15 | 3.0541 |
| 2009-12-14 | 3.0308 |
| 2009-12-13 | 3.0097 |
| 2009-12-12 | 3.0097 |
| 2009-12-11 | 3.0097 |
| 2009-12-10 | 3.0196 |
| 2009-12-09 | 3.0133 |
| 2009-12-08 | 3.0127 |
| 2009-12-07 | 3.0091 |
| 2009-12-06 | 2.9542 |
| 2009-12-05 | 2.9542 |
| 2009-12-04 | 2.9542 |
| 2009-12-03 | 2.9438 |
| 2009-12-02 | 2.9478 |
| 2009-12-01 | 2.956 |
| 2009-11-30 | 2.9617 |
| 2009-11-29 | 2.9806 |
| 2009-11-28 | 2.9806 |
| 2009-11-27 | 2.9806 |
| 2009-11-26 | 2.9491 |
| 2009-11-25 | 2.945 |
| 2009-11-24 | 2.9567 |
| 2009-11-23 | 2.9571 |
| 2009-11-22 | 2.9878 |
| 2009-11-21 | 2.9878 |
| 2009-11-20 | 2.9878 |
| 2009-11-19 | 2.9779 |
| 2009-11-18 | 2.9579 |
| 2009-11-17 | 2.9721 |
| 2009-11-16 | 2.9551 |
| 2009-11-15 | 2.9748 |
| 2009-11-14 | 2.9748 |
| 2009-11-13 | 2.9748 |
| 2009-11-12 | 2.9638 |
| 2009-11-11 | 2.9404 |
| 2009-11-10 | 2.9541 |
| 2009-11-09 | 2.951 |
| 2009-11-08 | 2.974 |
| 2009-11-07 | 2.974 |
| 2009-11-06 | 2.974 |
| 2009-11-05 | 2.9737 |
| 2009-11-04 | 2.9952 |
| 2009-11-03 | 3.0168 |
| 2009-11-02 | 2.9997 |
| 2009-11-01 | 2.9956 |
| 2009-10-31 | 2.9956 |
| 2009-10-30 | 2.9956 |
| 2009-10-29 | 2.9971 |
| 2009-10-28 | 3.0016 |
| 2009-10-27 | 2.9542 |
| 2009-10-26 | 2.9542 |
| 2009-10-25 | 2.9586 |
| 2009-10-24 | 2.9586 |
| 2009-10-23 | 2.9586 |
| 2009-10-22 | 2.9632 |
| 2009-10-21 | 2.9827 |
| 2009-10-20 | 2.9637 |
| 2009-10-19 | 2.9743 |
| 2009-10-18 | 2.9852 |
| 2009-10-17 | 2.9852 |
| 2009-10-16 | 2.9852 |
| 2009-10-15 | 2.9858 |
| 2009-10-14 | 2.9835 |
| 2009-10-13 | 2.985 |
| 2009-10-12 | 3.0049 |
| 2009-10-11 | 3.0124 |
| 2009-10-10 | 3.0124 |
| 2009-10-09 | 3.0124 |
| 2009-10-08 | 3.0096 |
| 2009-10-07 | 2.9971 |
| 2009-10-06 | 3.0182 |
| 2009-10-05 | 3.0397 |
| 2009-10-04 | 3.0572 |
| 2009-10-03 | 3.0572 |
| 2009-10-02 | 3.0572 |
| 2009-10-01 | 3.0626 |
| 2009-09-30 | 3.0558 |
| 2009-09-29 | 3.0558 |
| 2009-09-28 | 3.0322 |
| 2009-09-27 | 3.0267 |
| 2009-09-26 | 3.0267 |
| 2009-09-25 | 3.0267 |
| 2009-09-24 | 2.9956 |
| 2009-09-23 | 2.9824 |
| 2009-09-22 | 2.983 |
| 2009-09-21 | 2.9979 |
| 2009-09-20 | 2.9979 |
| 2009-09-19 | 2.9979 |
| 2009-09-18 | 2.9979 |
| 2009-09-17 | 3.0055 |
| 2009-09-16 | 3.0055 |
| 2009-09-15 | 3.0168 |
| 2009-09-14 | 3.0293 |
| 2009-09-13 | 3.0218 |
| 2009-09-12 | 3.0218 |
| 2009-09-11 | 3.0218 |
| 2009-09-10 | 3.0315 |
| 2009-09-09 | 3.0365 |
| 2009-09-08 | 3.0524 |
| 2009-09-07 | 3.0824 |
| 2009-09-06 | 3.0974 |
| 2009-09-05 | 3.0974 |
| 2009-09-04 | 3.0974 |
| 2009-09-03 | 3.0838 |
| 2009-09-02 | 3.1109 |
| 2009-09-01 | 3.0865 |
| 2009-08-31 | 3.0943 |
| 2009-08-30 | 3.0744 |
| 2009-08-29 | 3.0744 |
| 2009-08-28 | 3.0744 |
| 2009-08-27 | 3.0979 |
| 2009-08-26 | 3.1015 |
| 2009-08-25 | 3.0978 |
| 2009-08-24 | 3.0902 |
| 2009-08-23 | 3.0883 |
| 2009-08-22 | 3.0883 |
| 2009-08-21 | 3.1717 |
| 2009-08-20 | 3.1717 |
| 2009-08-19 | 3.1717 |
| 2009-08-18 | 3.1717 |
| 2009-08-17 | 3.1626 |
| 2009-08-16 | 3.1158 |
| 2009-08-15 | 3.1158 |
| 2009-08-14 | 3.1158 |
| 2009-08-13 | 3.1138 |
| 2009-08-12 | 3.1434 |
| 2009-08-11 | 3.1355 |
| 2009-08-10 | 3.1234 |
| 2009-08-09 | 3.0927 |
| 2009-08-08 | 3.0927 |
| 2009-08-07 | 3.0927 |
| 2009-08-06 | 3.0841 |
| 2009-08-05 | 3.0789 |
| 2009-08-04 | 3.0895 |
| 2009-08-03 | 3.1105 |
| 2009-08-02 | 3.1434 |
| 2009-08-01 | 3.1434 |
| 2009-07-31 | 3.1434 |
| 2009-07-30 | 3.1674 |
| 2009-07-29 | 3.1548 |
| 2009-07-28 | 3.1272 |
| 2009-07-27 | 3.1208 |
| 2009-07-26 | 3.1281 |
| 2009-07-25 | 3.1281 |
| 2009-07-24 | 3.1281 |
| 2009-07-23 | 3.162 |
| 2009-07-22 | 3.162 |
| 2009-07-21 | 3.162 |
| 2009-07-20 | 3.162 |
| 2009-07-19 | 3.162 |
| 2009-07-18 | 3.162 |
| 2009-07-17 | 3.162 |
| 2009-07-16 | 3.162 |
| 2009-07-15 | 3.1706 |
| 2009-07-14 | 3.188 |
| 2009-07-13 | 3.1902 |
| 2009-07-12 | 3.2071 |
| 2009-07-11 | 3.2071 |
| 2009-07-10 | 3.2071 |
| 2009-07-09 | 3.2036 |
| 2009-07-08 | 3.225 |
| 2009-07-07 | 3.1974 |
| 2009-07-06 | 3.239 |
| 2009-07-05 | 3.2135 |
| 2009-07-04 | 3.2135 |
| 2009-07-03 | 3.2135 |
| 2009-07-02 | 3.2055 |
| 2009-07-01 | 3.1954 |
| 2009-06-30 | 3.1777 |
| 2009-06-29 | 3.196 |
| 2009-06-28 | 3.186 |
| 2009-06-27 | 3.186 |
| 2009-06-26 | 3.186 |
| 2009-06-25 | 3.2333 |
| 2009-06-24 | 3.2121 |
| 2009-06-23 | 3.2231 |
| 2009-06-22 | 3.2563 |
| 2009-06-21 | 3.2375 |
| 2009-06-20 | 3.2375 |
| 2009-06-19 | 3.2375 |
| 2009-06-18 | 3.241 |
| 2009-06-17 | 3.2509 |
| 2009-06-16 | 3.2509 |