Lari<=>Cape Verde Escudo. Historical prices. Updated daily
| date | GEL/CVE |
|---|---|
| 2012-02-18 | 50.7385 |
| 2012-02-17 | 50.5942 |
| 2012-02-16 | 50.9684 |
| 2012-02-15 | 50.423 |
| 2012-02-14 | 50.2942 |
| 2012-02-13 | 50.0318 |
| 2012-02-12 | 50.2603 |
| 2012-02-11 | 50.2603 |
| 2012-02-10 | 49.8283 |
| 2012-02-09 | 49.7473 |
| 2012-02-08 | 49.8418 |
| 2012-02-07 | 50.3539 |
| 2012-02-06 | 50.4668 |
| 2012-02-05 | 50.1743 |
| 2012-02-04 | 50.1743 |
| 2012-02-03 | 50.308 |
| 2012-02-02 | 50.0522 |
| 2012-02-01 | 50.5293 |
| 2012-01-31 | 49.9705 |
| 2012-01-30 | 50.0931 |
| 2012-01-29 | 50.6272 |
| 2012-01-28 | 50.6272 |
| 2012-01-27 | 50.37 |
| 2012-01-26 | 50.4553 |
| 2012-01-25 | 50.7222 |
| 2012-01-24 | 50.7759 |
| 2012-01-23 | 51.2622 |
| 2012-01-22 | 51.168 |
| 2012-01-21 | 51.168 |
| 2012-01-20 | 50.8884 |
| 2012-01-19 | 51.545 |
| 2012-01-18 | 51.545 |
| 2012-01-17 | 51.7457 |
| 2012-01-16 | 51.8572 |
| 2012-01-15 | 51.7062 |
| 2012-01-14 | 51.6929 |
| 2012-01-13 | 51.444 |
| 2012-01-12 | 51.9212 |
| 2012-01-11 | 51.6706 |
| 2012-01-10 | 51.6851 |
| 2012-01-09 | 52.056 |
| 2012-01-08 | 51.6488 |
| 2012-01-07 | 51.6488 |
| 2012-01-06 | 51.7555 |
| 2012-01-05 | 51.2074 |
| 2012-01-04 | 50.8579 |
| 2012-01-03 | 50.8931 |
| 2012-01-02 | 50.9755 |
| 2012-01-01 | 51.0252 |
| 2011-12-31 | 51.0252 |
| 2011-12-30 | 50.8368 |
| 2011-12-29 | 50.8227 |
| 2011-12-28 | 50.2186 |
| 2011-12-27 | 50.7736 |
| 2011-12-26 | 50.9637 |
| 2011-12-25 | 51.025 |
| 2011-12-24 | 51.025 |
| 2011-12-23 | 50.9707 |
| 2011-12-22 | 51.0841 |
| 2011-12-21 | 50.8017 |
| 2011-12-20 | 51.2717 |
| 2011-12-19 | 51.1528 |
| 2011-12-18 | 51.0701 |
| 2011-12-17 | 51.0701 |
| 2011-12-16 | 51.0983 |
| 2011-12-15 | 51.3051 |
| 2011-12-14 | 51.1291 |
| 2011-12-13 | 50.5548 |
| 2011-12-12 | 49.9095 |
| 2011-12-11 | 49.7921 |
| 2011-12-10 | 49.7921 |
| 2011-12-09 | 49.914 |
| 2011-12-08 | 49.5417 |
| 2011-12-07 | 49.5417 |
| 2011-12-06 | 49.7092 |
| 2011-12-05 | 49.6756 |
| 2011-12-04 | 49.2556 |
| 2011-12-03 | 49.4466 |
| 2011-12-02 | 49.4107 |
| 2011-12-01 | 49.5484 |
| 2011-11-30 | 49.9547 |
| 2011-11-29 | 50.0431 |
| 2011-11-28 | 50.0045 |
| 2011-11-27 | 49.4777 |
| 2011-11-26 | 49.4777 |
| 2011-11-25 | 49.9502 |
| 2011-11-24 | 49.8711 |
| 2011-11-23 | 49.5217 |
| 2011-11-22 | 49.475 |
| 2011-11-21 | 49.3687 |
| 2011-11-20 | 48.9036 |
| 2011-11-19 | 48.9036 |
| 2011-11-18 | 49.4528 |
| 2011-11-17 | 49.495 |
| 2011-11-16 | 49.2782 |
| 2011-11-15 | 48.7985 |
| 2011-11-14 | 48.4001 |
| 2011-11-13 | 48.5787 |
| 2011-11-12 | 48.5787 |
| 2011-11-11 | 48.8503 |
| 2011-11-10 | 49.1311 |
| 2011-11-09 | 48.0835 |
| 2011-11-08 | 48.3555 |
| 2011-11-07 | 48.3555 |
| 2011-11-06 | 48.329 |
| 2011-11-05 | 48.329 |
| 2011-11-04 | 48.1949 |
| 2011-11-03 | 48.6156 |
| 2011-11-02 | 48.6671 |
| 2011-11-01 | 48.275 |
| 2011-10-31 | 47.4238 |
| 2011-10-30 | 46.9823 |
| 2011-10-29 | 47.5295 |
| 2011-10-28 | 46.9273 |
| 2011-10-27 | 47.4483 |
| 2011-10-26 | 47.5383 |
| 2011-10-25 | 47.9538 |
| 2011-10-24 | 47.9288 |
| 2011-10-23 | 48.3701 |
| 2011-10-22 | 48.3701 |
| 2011-10-21 | 48.2117 |
| 2011-10-20 | 48.2624 |
| 2011-10-19 | 48.498 |
| 2011-10-18 | 48.5621 |
| 2011-10-17 | 48.1338 |
| 2011-10-16 | 48.8961 |
| 2011-10-15 | 48.8961 |
| 2011-10-14 | 48.5065 |
| 2011-10-13 | 48.3831 |
| 2011-10-12 | 48.8439 |
| 2011-10-11 | 48.9414 |
| 2011-10-10 | 49.4706 |
| 2011-10-09 | 49.5181 |
| 2011-10-08 | 49.5181 |
| 2011-10-07 | 49.6331 |
| 2011-10-06 | 49.7272 |
| 2011-10-05 | 49.6801 |
| 2011-10-04 | 50.1524 |
| 2011-10-03 | 49.6242 |
| 2011-10-02 | 48.8917 |
| 2011-10-01 | 49.2105 |
| 2011-09-30 | 49.2211 |
| 2011-09-29 | 49.0176 |
| 2011-09-28 | 48.859 |
| 2011-09-27 | 49.2079 |
| 2011-09-26 | 49.401 |
| 2011-09-25 | 48.825 |
| 2011-09-24 | 48.825 |
| 2011-09-23 | 48.9197 |
| 2011-09-22 | 48.8071 |
| 2011-09-21 | 48.3512 |
| 2011-09-20 | 48.6177 |
| 2011-09-19 | 48.4277 |
| 2011-09-18 | 48.4903 |
| 2011-09-17 | 48.4903 |
| 2011-09-16 | 47.8539 |
| 2011-09-15 | 48.3046 |
| 2011-09-14 | 48.4916 |
| 2011-09-13 | 48.5279 |
| 2011-09-12 | 48.8503 |
| 2011-09-11 | 47.4611 |
| 2011-09-10 | 47.4611 |
| 2011-09-09 | 47.6307 |
| 2011-09-08 | 47.1803 |
| 2011-09-07 | 47.2916 |
| 2011-09-06 | 47.1964 |
| 2011-09-05 | 46.9393 |
| 2011-09-04 | 46.6373 |
| 2011-09-03 | 46.6373 |
| 2011-09-02 | 46.5155 |
| 2011-09-01 | 46.492 |
| 2011-08-31 | 46.4059 |
| 2011-08-30 | 46.1843 |
| 2011-08-29 | 46.2832 |
| 2011-08-28 | 46.4192 |
| 2011-08-27 | 46.4192 |
| 2011-08-26 | 46.4098 |
| 2011-08-25 | 46.5489 |
| 2011-08-24 | 46.4978 |
| 2011-08-23 | 46.772 |
| 2011-08-22 | 46.8077 |
| 2011-08-21 | 46.7397 |
| 2011-08-20 | 46.6166 |
| 2011-08-19 | 46.6849 |
| 2011-08-18 | 46.3727 |
| 2011-08-17 | 46.287 |
| 2011-08-16 | 46.287 |
| 2011-08-15 | 46.7007 |
| 2011-08-14 | 46.746 |
| 2011-08-13 | 46.746 |
| 2011-08-12 | 47.0997 |
| 2011-08-11 | 47.0233 |
| 2011-08-10 | 46.6099 |
| 2011-08-09 | 47.0896 |
| 2011-08-08 | 46.6197 |
| 2011-08-07 | 46.8413 |
| 2011-08-06 | 46.8413 |
| 2011-08-05 | 47.3728 |
| 2011-08-04 | 46.6849 |
| 2011-08-03 | 47.1561 |
| 2011-08-02 | 46.8316 |
| 2011-08-01 | 46.4548 |
| 2011-07-31 | 46.4771 |
| 2011-07-30 | 46.4771 |
| 2011-07-29 | 46.7086 |
| 2011-07-28 | 46.5646 |
| 2011-07-27 | 46.107 |
| 2011-07-26 | 46.4489 |
| 2011-07-25 | 46.2211 |
| 2011-07-24 | 46.435 |
| 2011-07-23 | 46.435 |
| 2011-07-22 | 46.6322 |
| 2011-07-21 | 46.6552 |
| 2011-07-20 | 262.8975 |
| 2011-07-19 | 47.3396 |
| 2011-07-18 | 46.5566 |
| 2011-07-17 | 46.5816 |
| 2011-07-16 | 46.5816 |
| 2011-07-15 | 46.9252 |
| 2011-07-14 | 46.6001 |
| 2011-07-13 | 47.0372 |
| 2011-07-12 | 46.8762 |
| 2011-07-11 | 46.3105 |
| 2011-07-10 | 46.3879 |
| 2011-07-09 | 46.3879 |
| 2011-07-08 | 44.7995 |
| 2011-07-07 | 44.8055 |
| 2011-07-06 | 45.7886 |
| 2011-07-05 | 46.01 |
| 2011-07-04 | 46.0414 |
| 2011-07-03 | 45.987 |
| 2011-07-02 | 45.987 |
| 2011-07-01 | 46.1226 |
| 2011-06-30 | 45.8267 |
| 2011-06-29 | 46.7305 |
| 2011-06-28 | 46.7701 |
| 2011-06-27 | 46.9957 |
| 2011-06-26 | 46.9953 |
| 2011-06-25 | 46.9953 |
| 2011-06-24 | 47.507 |
| 2011-06-23 | 46.9873 |
| 2011-06-22 | 46.9255 |
| 2011-06-21 | 47.0458 |
| 2011-06-20 | 47.1701 |
| 2011-06-19 | 47.1698 |
| 2011-06-18 | 47.1698 |
| 2011-06-17 | 47.5936 |
| 2011-06-16 | 46.9181 |
| 2011-06-15 | 46.2865 |
| 2011-06-14 | 46.1956 |
| 2011-06-13 | 46.3883 |
| 2011-06-12 | 46.3851 |
| 2011-06-11 | 46.3851 |
| 2011-06-10 | 45.885 |
| 2011-06-09 | 45.7115 |
| 2011-06-08 | 45.5364 |
| 2011-06-07 | 45.7172 |
| 2011-06-06 | 46.5986 |
| 2011-06-05 | 45.8204 |
| 2011-06-04 | 45.8204 |
| 2011-06-03 | 45.9483 |
| 2011-06-02 | 46.4595 |
| 2011-06-01 | 46.4078 |
| 2011-05-31 | 46.6121 |
| 2011-05-30 | 46.563 |
| 2011-05-29 | 46.6528 |
| 2011-05-28 | 46.6528 |
| 2011-05-27 | 46.4493 |
| 2011-05-26 | 46.7959 |
| 2011-05-25 | 46.7058 |
| 2011-05-24 | 47.144 |
| 2011-05-23 | 46.2098 |
| 2011-05-22 | 46.2098 |
| 2011-05-21 | 46.2098 |
| 2011-05-20 | 46.1914 |
| 2011-05-19 | 46.3076 |
| 2011-05-18 | 46.3929 |
| 2011-05-17 | 46.6349 |
| 2011-05-16 | 46.4802 |
| 2011-05-15 | 46.5561 |
| 2011-05-14 | 46.5575 |
| 2011-05-13 | 46.1574 |
| 2011-05-12 | 46.0391 |
| 2011-05-11 | 45.7041 |
| 2011-05-10 | 45.6592 |
| 2011-05-09 | 45.5104 |
| 2011-05-08 | 45.5106 |
| 2011-05-07 | 45.5106 |
| 2011-05-06 | 43.7639 |
| 2011-05-05 | 43.7933 |
| 2011-05-04 | 44.3761 |
| 2011-05-03 | 44.9339 |
| 2011-05-02 | 45.386 |
| 2011-05-01 | 45.379 |
| 2011-04-30 | 45.379 |
| 2011-04-29 | 45.6413 |
| 2011-04-28 | 46.1631 |
| 2011-04-27 | 46.1279 |
| 2011-04-26 | 46.2332 |
| 2011-04-25 | 46.0745 |
| 2011-04-24 | 46.0747 |
| 2011-04-23 | 46.0747 |
| 2011-04-22 | 46.0747 |
| 2011-04-21 | 46.4592 |
| 2011-04-20 | 47.1536 |
| 2011-04-19 | 47.089 |
| 2011-04-18 | 46.257 |
| 2011-04-17 | 46.3715 |
| 2011-04-16 | 46.3715 |
| 2011-04-15 | 46.4952 |
| 2011-04-14 | 46.0801 |
| 2011-04-13 | 46.0629 |
| 2011-04-12 | 46.1274 |
| 2011-04-11 | 45.3769 |
| 2011-04-10 | 45.5843 |
| 2011-04-09 | 45.5838 |
| 2011-04-08 | 46.1078 |
| 2011-04-07 | 45.9118 |
| 2011-04-06 | 46.1335 |
| 2011-04-05 | 46.0866 |
| 2011-04-04 | 46.1694 |
| 2011-04-03 | 46.0805 |
| 2011-04-02 | 46.0805 |
| 2011-04-01 | 46.4064 |
| 2011-03-31 | 46.0734 |
| 2011-03-30 | 46.325 |
| 2011-03-29 | 46.5023 |
| 2011-03-28 | 45.6581 |
| 2011-03-27 | 45.8735 |
| 2011-03-26 | 45.8733 |
| 2011-03-25 | 45.6329 |
| 2011-03-24 | 46.0003 |
| 2011-03-23 | 45.9322 |
| 2011-03-22 | 45.9983 |
| 2011-03-21 | 45.9017 |
| 2011-03-20 | 45.8427 |
| 2011-03-19 | 45.8427 |
| 2011-03-18 | 46.1501 |
| 2011-03-17 | 46.4874 |
| 2011-03-16 | 46.2674 |
| 2011-03-15 | 46.5497 |
| 2011-03-14 | 46.9102 |
| 2011-03-13 | 46.8535 |
| 2011-03-12 | 46.8535 |
| 2011-03-11 | 46.4243 |
| 2011-03-10 | 46.7066 |
| 2011-03-09 | 46.5368 |
| 2011-03-08 | 46.2449 |
| 2011-03-07 | 46.139 |
| 2011-03-06 | 46.0628 |
| 2011-03-05 | 46.0628 |
| 2011-03-04 | 46.1546 |
| 2011-03-03 | 46.6499 |
| 2011-03-02 | 46.621 |
| 2011-03-01 | 45.9572 |
| 2011-02-28 | 46.5137 |
| 2011-02-27 | 46.2554 |
| 2011-02-26 | 46.2553 |
| 2011-02-25 | 46.131 |
| 2011-02-24 | 46.0168 |
| 2011-02-23 | 45.9739 |
| 2011-02-22 | 46.2338 |
| 2011-02-21 | 46.1866 |
| 2011-02-20 | 46.0282 |
| 2011-02-19 | 46.0505 |
| 2011-02-18 | 46.2262 |
| 2011-02-17 | 46.3882 |
| 2011-02-16 | 46.2726 |
| 2011-02-15 | 46.3964 |
| 2011-02-14 | 46.2464 |
| 2011-02-13 | 46.1484 |
| 2011-02-12 | 46.1484 |
| 2011-02-11 | 45.8034 |
| 2011-02-10 | 45.6713 |
| 2011-02-09 | 45.77 |
| 2011-02-08 | 45.9536 |
| 2011-02-07 | 45.1568 |
| 2011-02-06 | 45.1946 |
| 2011-02-05 | 45.1075 |
| 2011-02-04 | 45.1756 |
| 2011-02-03 | 44.4856 |
| 2011-02-02 | 44.3265 |
| 2011-02-01 | 44.6794 |
| 2011-01-31 | 44.5018 |
| 2011-01-30 | 44.4763 |
| 2011-01-29 | 44.4767 |
| 2011-01-28 | 44.5456 |
| 2011-01-27 | 44.6232 |
| 2011-01-26 | 44.3467 |
| 2011-01-25 | 44.8331 |
| 2011-01-24 | 45.2161 |
| 2011-01-23 | 45.1746 |
| 2011-01-22 | 45.1745 |
| 2011-01-21 | 45.5901 |
| 2011-01-20 | 45.4188 |
| 2011-01-19 | 45.6945 |
| 2011-01-18 | 46.0278 |
| 2011-01-17 | 45.7619 |
| 2011-01-16 | 45.6631 |
| 2011-01-15 | 45.7323 |
| 2011-01-14 | 46.4446 |
| 2011-01-13 | 46.8479 |
| 2011-01-12 | 47.5137 |
| 2011-01-11 | 47.8639 |
| 2011-01-10 | 47.9866 |
| 2011-01-09 | 48.0044 |
| 2011-01-08 | 47.8749 |
| 2011-01-07 | 47.8749 |
| 2011-01-06 | 47.4211 |
| 2011-01-05 | 46.8058 |
| 2011-01-04 | 46.7327 |
| 2011-01-03 | 46.8197 |
| 2011-01-02 | 46.7963 |
| 2011-01-01 | 46.7969 |
| 2010-12-31 | 46.847 |
| 2010-12-30 | 47.4135 |
| 2010-12-29 | 47.461 |
| 2010-12-28 | 47.72 |
| 2010-12-27 | 48.1626 |
| 2010-12-26 | 47.9104 |
| 2010-12-25 | 47.9103 |
| 2010-12-24 | 48.0068 |
| 2010-12-23 | 48.0463 |
| 2010-12-22 | 47.7 |
| 2010-12-21 | 47.6812 |
| 2010-12-20 | 47.7461 |
| 2010-12-19 | 47.2732 |
| 2010-12-18 | 47.2735 |
| 2010-12-17 | 47.344 |
| 2010-12-16 | 46.8377 |
| 2010-12-15 | 46.7766 |
| 2010-12-14 | 46.8554 |
| 2010-12-13 | 47.5429 |
| 2010-12-12 | 47.3258 |
| 2010-12-11 | 47.3256 |
| 2010-12-10 | 47.3719 |
| 2010-12-09 | 47.5374 |
| 2010-12-08 | 47.3167 |
| 2010-12-07 | 47.3168 |
| 2010-12-06 | 47.3728 |
| 2010-12-05 | 47.3251 |
| 2010-12-04 | 47.1198 |
| 2010-12-03 | 46.6914 |
| 2010-12-02 | 47.8146 |
| 2010-12-01 | 48.1937 |
| 2010-11-30 | 47.6442 |
| 2010-11-29 | 47.3411 |
| 2010-11-28 | 47.1615 |
| 2010-11-27 | 47.1616 |
| 2010-11-26 | 46.9155 |
| 2010-11-25 | 46.9628 |
| 2010-11-24 | 46.3373 |
| 2010-11-23 | 46.3373 |
| 2010-11-22 | 46.182 |
| 2010-11-21 | 46.1598 |
| 2010-11-20 | 46.1598 |
| 2010-11-19 | 45.9732 |
| 2010-11-18 | 46.5221 |
| 2010-11-17 | 46.3734 |
| 2010-11-16 | 46.1858 |
| 2010-11-15 | 45.7538 |
| 2010-11-14 | 45.8018 |
| 2010-11-13 | 45.334 |
| 2010-11-12 | 44.9814 |
| 2010-11-11 | 44.9219 |
| 2010-11-10 | 45.0402 |
| 2010-11-09 | 45.1254 |
| 2010-11-08 | 44.6988 |
| 2010-11-07 | 44.7181 |
| 2010-11-06 | 44.7181 |
| 2010-11-05 | 44.3454 |
| 2010-11-04 | 44.4479 |
| 2010-11-03 | 44.4384 |
| 2010-11-02 | 44.7192 |
| 2010-11-01 | 44.8449 |
| 2010-10-31 | 44.8716 |
| 2010-10-30 | 44.8716 |
| 2010-10-29 | 44.8376 |
| 2010-10-28 | 45.4198 |
| 2010-10-27 | 44.6833 |
| 2010-10-26 | 44.4329 |
| 2010-10-25 | 44.5928 |
| 2010-10-24 | 44.6818 |
| 2010-10-23 | 44.6224 |
| 2010-10-22 | 44.4515 |
| 2010-10-21 | 44.7084 |
| 2010-10-20 | 44.7172 |
| 2010-10-19 | 44.3565 |
| 2010-10-18 | 43.8378 |
| 2010-10-17 | 43.9537 |
| 2010-10-16 | 43.739 |
| 2010-10-15 | 43.5536 |
| 2010-10-14 | 44.0609 |
| 2010-10-13 | 44.3216 |
| 2010-10-12 | 44.0753 |
| 2010-10-11 | 44.0716 |
| 2010-10-10 | 44.0045 |
| 2010-10-09 | 44.0045 |
| 2010-10-08 | 45.3116 |
| 2010-10-07 | 45.3559 |
| 2010-10-06 | 44.8808 |
| 2010-10-05 | 45.3847 |
| 2010-10-04 | 45.0032 |
| 2010-10-03 | 45.1739 |
| 2010-10-02 | 45.1739 |
| 2010-10-01 | 45.4607 |
| 2010-09-30 | 45.3526 |
| 2010-09-29 | 45.8065 |
| 2010-09-28 | 45.8065 |
| 2010-09-27 | 45.8065 |
| 2010-09-26 | 45.8065 |
| 2010-09-25 | 45.8065 |
| 2010-09-24 | 45.8065 |
| 2010-09-23 | 46.3742 |
| 2010-09-22 | 45.9955 |
| 2010-09-21 | 44.868 |
| 2010-09-20 | 46.0568 |
| 2010-09-19 | 46.0568 |
| 2010-09-18 | 46.0568 |
| 2010-09-17 | 46.1022 |
| 2010-09-16 | 46.5987 |
| 2010-09-15 | 46.8486 |
| 2010-09-14 | 46.9355 |
| 2010-09-13 | 46.9057 |
| 2010-09-12 | 46.9629 |
| 2010-09-11 | 46.9628 |
| 2010-09-10 | 46.9212 |
| 2010-09-09 | 46.997 |
| 2010-09-08 | 46.7158 |
| 2010-09-07 | 46.7534 |
| 2010-09-06 | 46.7034 |
| 2010-09-05 | 46.7034 |
| 2010-09-04 | 46.7034 |
| 2010-09-03 | 46.7034 |
| 2010-09-02 | 47.2483 |
| 2010-09-01 | 47.1474 |
| 2010-08-31 | 47.3722 |
| 2010-08-30 | 47.5553 |
| 2010-08-29 | 47.5553 |
| 2010-08-28 | 47.5553 |
| 2010-08-27 | 47.5553 |
| 2010-08-26 | 46.8114 |
| 2010-08-25 | 46.8114 |
| 2010-08-24 | 46.8114 |
| 2010-08-23 | 46.8114 |
| 2010-08-22 | 46.8114 |
| 2010-08-21 | 46.8114 |
| 2010-08-20 | 46.8114 |
| 2010-08-19 | 46.6435 |
| 2010-08-18 | 46.3513 |
| 2010-08-17 | 46.5516 |
| 2010-08-16 | 46.5516 |
| 2010-08-15 | 46.5777 |
| 2010-08-14 | 46.5777 |
| 2010-08-13 | 46.5777 |
| 2010-08-12 | 45.9004 |
| 2010-08-11 | 45.5994 |
| 2010-08-10 | 45.3977 |
| 2010-08-09 | 45.4508 |
| 2010-08-08 | 45.4213 |
| 2010-08-07 | 45.4213 |
| 2010-08-06 | 45.4213 |
| 2010-08-05 | 45.5979 |
| 2010-08-04 | 45.8903 |
| 2010-08-03 | 45.8903 |
| 2010-08-02 | 45.9902 |
| 2010-08-01 | 45.855 |
| 2010-07-31 | 45.855 |
| 2010-07-30 | 45.855 |
| 2010-07-29 | 45.8984 |
| 2010-07-28 | 45.9674 |
| 2010-07-27 | 46.3064 |
| 2010-07-26 | 46.3565 |
| 2010-07-25 | 46.9346 |
| 2010-07-24 | 46.9346 |
| 2010-07-23 | 46.9346 |
| 2010-07-22 | 47.0167 |
| 2010-07-21 | 47.0241 |
| 2010-07-20 | 47.0974 |
| 2010-07-19 | 46.9099 |
| 2010-07-18 | 46.8707 |
| 2010-07-17 | 46.8707 |
| 2010-07-16 | 46.8707 |
| 2010-07-15 | 47.1257 |
| 2010-07-14 | 47.2636 |
| 2010-07-13 | 47.3204 |
| 2010-07-12 | 47.3204 |
| 2010-07-11 | 47.3204 |
| 2010-07-10 | 47.3204 |
| 2010-07-09 | 47.3204 |
| 2010-07-08 | 47.3204 |
| 2010-07-07 | 47.3204 |
| 2010-07-06 | 47.53 |
| 2010-07-05 | 48.673 |
| 2010-07-04 | 48.6009 |
| 2010-07-03 | 48.6435 |
| 2010-07-02 | 48.6435 |
| 2010-07-01 | 48.6435 |
| 2010-06-30 | 48.6435 |
| 2010-06-29 | 48.5715 |
| 2010-06-28 | 48.5715 |
| 2010-06-27 | 48.7037 |
| 2010-06-26 | 48.7037 |
| 2010-06-25 | 48.7037 |
| 2010-06-24 | 48.7477 |
| 2010-06-23 | 47.6264 |
| 2010-06-22 | 47.6264 |
| 2010-06-21 | 47.6264 |
| 2010-06-20 | 47.6264 |
| 2010-06-19 | 47.6264 |
| 2010-06-18 | 47.6773 |
| 2010-06-17 | 47.6467 |
| 2010-06-16 | 47.6467 |
| 2010-06-15 | 47.6467 |
| 2010-06-14 | 47.8083 |
| 2010-06-13 | 48.5037 |
| 2010-06-12 | 48.5037 |
| 2010-06-11 | 48.5037 |
| 2010-06-10 | 48.5459 |
| 2010-06-09 | 49.0812 |
| 2010-06-08 | 49.0812 |
| 2010-06-07 | 49.7124 |
| 2010-06-06 | 49.997 |
| 2010-06-05 | 49.997 |
| 2010-06-04 | 49.997 |
| 2010-06-03 | 49.87 |
| 2010-06-02 | 45.2322 |
| 2010-06-01 | 45.4319 |
| 2010-05-31 | 45.6789 |
| 2010-05-30 | 45.6479 |
| 2010-05-29 | 45.6479 |
| 2010-05-28 | 45.6479 |
| 2010-05-27 | 45.8353 |
| 2010-05-26 | 45.8353 |
| 2010-05-25 | 42.3382 |
| 2010-05-24 | 42.813 |
| 2010-05-23 | 43.234 |
| 2010-05-22 | 43.234 |
| 2010-05-21 | 43.234 |
| 2010-05-20 | 42.6702 |
| 2010-05-19 | 43.0479 |
| 2010-05-18 | 43.0475 |
| 2010-05-17 | 42.7743 |
| 2010-05-16 | 43.2693 |
| 2010-05-15 | 43.2693 |
| 2010-05-14 | 43.2693 |
| 2010-05-13 | 43.4119 |
| 2010-05-12 | 43.7533 |
| 2010-05-11 | 43.7409 |
| 2010-05-10 | 44.7292 |
| 2010-05-09 | 45.4786 |
| 2010-05-08 | 45.4786 |
| 2010-05-07 | 45.4786 |
| 2010-05-06 | 43.8946 |
| 2010-05-05 | 45.7516 |
| 2010-05-04 | 45.143 |
| 2010-05-03 | 45.6584 |
| 2010-05-02 | 45.7848 |
| 2010-05-01 | 45.7848 |
| 2010-04-30 | 45.7848 |
| 2010-04-29 | 45.5536 |
| 2010-04-28 | 45.5729 |
| 2010-04-27 | 45.7269 |
| 2010-04-26 | 45.8328 |
| 2010-04-25 | 45.7989 |
| 2010-04-24 | 45.7989 |
| 2010-04-23 | 45.7989 |
| 2010-04-22 | 46.2421 |
| 2010-04-21 | 46.0125 |
| 2010-04-20 | 46.6015 |
| 2010-04-19 | 46.2156 |
| 2010-04-18 | 46.5699 |
| 2010-04-17 | 46.5699 |
| 2010-04-16 | 46.5699 |
| 2010-04-15 | 46.6008 |
| 2010-04-14 | 46.845 |
| 2010-04-13 | 46.735 |
| 2010-04-12 | 46.7415 |
| 2010-04-11 | 45.9368 |
| 2010-04-10 | 45.9368 |
| 2010-04-09 | 45.9368 |
| 2010-04-08 | 45.7473 |
| 2010-04-07 | 47.0869 |
| 2010-04-06 | 46.4908 |
| 2010-04-05 | 46.3543 |
| 2010-04-04 | 46.3543 |
| 2010-04-03 | 46.3543 |
| 2010-04-02 | 46.3543 |
| 2010-04-01 | 46.3543 |
| 2010-03-31 | 47.325 |
| 2010-03-30 | 46.7934 |
| 2010-03-29 | 46.8131 |
| 2010-03-28 | 46.635 |
| 2010-03-27 | 46.635 |
| 2010-03-26 | 46.635 |
| 2010-03-25 | 47.3133 |
| 2010-03-24 | 46.8546 |
| 2010-03-23 | 46.9204 |
| 2010-03-22 | 42.7234 |
| 2010-03-21 | 42.372 |
| 2010-03-20 | 42.372 |
| 2010-03-19 | 42.372 |
| 2010-03-18 | 42.0298 |
| 2010-03-17 | 42.2282 |
| 2010-03-16 | 42.4775 |
| 2010-03-15 | 42.3401 |
| 2010-03-14 | 42.9193 |
| 2010-03-13 | 42.9193 |
| 2010-03-12 | 42.9193 |
| 2010-03-11 | 42.9194 |
| 2010-03-10 | 42.9199 |
| 2010-03-09 | 42.9191 |
| 2010-03-08 | 42.9194 |
| 2010-03-07 | 42.919 |
| 2010-03-06 | 42.919 |
| 2010-03-05 | 42.919 |
| 2010-03-04 | 42.9194 |
| 2010-03-03 | 42.9215 |
| 2010-03-02 | 42.9106 |
| 2010-03-01 | 42.9171 |
| 2010-02-28 | 41.4807 |
| 2010-02-27 | 41.4807 |
| 2010-02-26 | 41.4807 |
| 2010-02-25 | 42.5881 |
| 2010-02-24 | 42.6115 |
| 2010-02-23 | 42.5271 |
| 2010-02-22 | 42.5068 |
| 2010-02-21 | 42.5504 |
| 2010-02-20 | 42.5504 |
| 2010-02-19 | 42.5504 |
| 2010-02-18 | 42.7842 |
| 2010-02-17 | 42.7613 |
| 2010-02-16 | 43.216 |
| 2010-02-15 | 43.3462 |
| 2010-02-14 | 43.3306 |
| 2010-02-13 | 43.3306 |
| 2010-02-12 | 43.3306 |
| 2010-02-11 | 43.2645 |
| 2010-02-10 | 43.1917 |
| 2010-02-09 | 43.2539 |
| 2010-02-08 | 43.2018 |
| 2010-02-07 | 43.0285 |
| 2010-02-06 | 43.0285 |
| 2010-02-05 | 43.0285 |
| 2010-02-04 | 42.9564 |
| 2010-02-03 | 42.7964 |
| 2010-02-02 | 42.7643 |
| 2010-02-01 | 42.5111 |
| 2010-01-31 | 42.4825 |
| 2010-01-30 | 42.4825 |
| 2010-01-29 | 42.4825 |
| 2010-01-28 | 42.4221 |
| 2010-01-27 | 42.295 |
| 2010-01-26 | 42.8524 |
| 2010-01-25 | 43.0056 |
| 2010-01-24 | 43.1488 |
| 2010-01-23 | 43.1488 |
| 2010-01-22 | 43.1488 |
| 2010-01-21 | 43.2392 |
| 2010-01-20 | 43.3393 |
| 2010-01-19 | 43.371 |
| 2010-01-18 | 43.3126 |
| 2010-01-17 | 43.3112 |
| 2010-01-16 | 43.3112 |
| 2010-01-15 | 43.3112 |
| 2010-01-14 | 43.4192 |
| 2010-01-13 | 43.4196 |
| 2010-01-12 | 43.4683 |
| 2010-01-11 | 43.4681 |
| 2010-01-10 | 43.5494 |
| 2010-01-09 | 43.5494 |
| 2010-01-08 | 43.5494 |
| 2010-01-07 | 43.5525 |
| 2010-01-06 | 43.5397 |
| 2010-01-05 | 43.5089 |
| 2010-01-04 | 43.5765 |
| 2010-01-03 | 43.725 |
| 2010-01-02 | 43.725 |
| 2010-01-01 | 43.725 |
| 2009-12-31 | 43.725 |
| 2009-12-30 | 43.9151 |
| 2009-12-29 | 43.9151 |
| 2009-12-28 | 43.925 |
| 2009-12-27 | 44.0791 |
| 2009-12-26 | 44.0791 |
| 2009-12-25 | 44.0791 |
| 2009-12-24 | 44.0791 |
| 2009-12-23 | 44.0791 |
| 2009-12-22 | 44.0791 |
| 2009-12-21 | 44.0791 |
| 2009-12-20 | 44.0791 |
| 2009-12-19 | 44.0791 |
| 2009-12-18 | 44.0791 |
| 2009-12-17 | 44.0789 |
| 2009-12-16 | 44.02 |
| 2009-12-15 | 44.1658 |
| 2009-12-14 | 44.1518 |
| 2009-12-13 | 44.1919 |
| 2009-12-12 | 44.1919 |
| 2009-12-11 | 44.1919 |
| 2009-12-10 | 44.2387 |
| 2009-12-09 | 44.2574 |
| 2009-12-08 | 44.2712 |
| 2009-12-07 | 44.2759 |
| 2009-12-06 | 44.273 |
| 2009-12-05 | 44.273 |
| 2009-12-04 | 44.273 |
| 2009-12-03 | 44.2906 |
| 2009-12-02 | 44.2092 |
| 2009-12-01 | 44.342 |
| 2009-11-30 | 44.2622 |
| 2009-11-29 | 44.242 |
| 2009-11-28 | 44.242 |
| 2009-11-27 | 44.242 |
| 2009-11-26 | 44.1628 |
| 2009-11-25 | 44.2026 |
| 2009-11-24 | 44.0587 |
| 2009-11-23 | 44.0578 |
| 2009-11-22 | 47.0506 |
| 2009-11-21 | 47.0506 |
| 2009-11-20 | 47.0506 |
| 2009-11-19 | 47.0468 |
| 2009-11-18 | 47.0299 |
| 2009-11-17 | 47.014 |
| 2009-11-16 | 47.0023 |
| 2009-11-15 | 47.0081 |
| 2009-11-14 | 47.0081 |
| 2009-11-13 | 47.0081 |
| 2009-11-12 | 47.0054 |
| 2009-11-11 | 46.9885 |
| 2009-11-10 | 47.007 |
| 2009-11-09 | 44.0725 |
| 2009-11-08 | 44.0728 |
| 2009-11-07 | 44.0728 |
| 2009-11-06 | 44.0728 |
| 2009-11-05 | 44.0803 |
| 2009-11-04 | 44.8372 |
| 2009-11-03 | 47.0078 |
| 2009-11-02 | 47.1004 |
| 2009-11-01 | 47.1278 |
| 2009-10-31 | 47.1278 |
| 2009-10-30 | 47.1278 |
| 2009-10-29 | 47.1142 |
| 2009-10-28 | 47.0982 |
| 2009-10-27 | 47.1557 |
| 2009-10-26 | 47.1557 |
| 2009-10-25 | 47.2263 |
| 2009-10-24 | 47.2263 |
| 2009-10-23 | 47.2263 |
| 2009-10-22 | 44.2949 |
| 2009-10-21 | 44.3553 |
| 2009-10-20 | 44.2217 |
| 2009-10-19 | 44.6669 |
| 2009-10-18 | 44.2235 |
| 2009-10-17 | 44.2235 |
| 2009-10-16 | 44.2235 |
| 2009-10-15 | 44.2381 |
| 2009-10-14 | 44.5151 |
| 2009-10-13 | 44.513 |
| 2009-10-12 | 44.5259 |
| 2009-10-11 | 44.5732 |
| 2009-10-10 | 44.5732 |
| 2009-10-09 | 44.5732 |
| 2009-10-08 | 44.812 |
| 2009-10-07 | 46.9484 |
| 2009-10-06 | 47.3916 |
| 2009-10-05 | 47.353 |
| 2009-10-04 | 45.2592 |
| 2009-10-03 | 45.2592 |
| 2009-10-02 | 45.2592 |
| 2009-10-01 | 47.436 |
| 2009-09-30 | 47.2646 |
| 2009-09-29 | 47.2646 |
| 2009-09-28 | 44.8287 |
| 2009-09-27 | 44.5388 |
| 2009-09-26 | 44.5388 |
| 2009-09-25 | 44.5388 |
| 2009-09-24 | 47.1477 |
| 2009-09-23 | 47.036 |
| 2009-09-22 | 47.0394 |
| 2009-09-21 | 44.4008 |
| 2009-09-20 | 44.4008 |
| 2009-09-19 | 44.4008 |
| 2009-09-18 | 44.4008 |
| 2009-09-17 | 47.076 |
| 2009-09-16 | 47.076 |
| 2009-09-15 | 44.858 |
| 2009-09-14 | 44.7571 |
| 2009-09-13 | 47.0887 |
| 2009-09-12 | 47.0887 |
| 2009-09-11 | 47.0887 |
| 2009-09-10 | 46.8243 |
| 2009-09-09 | 45.1307 |
| 2009-09-08 | 45.6587 |
| 2009-09-07 | 46.9197 |
| 2009-09-06 | 47.1342 |
| 2009-09-05 | 47.1342 |
| 2009-09-04 | 47.1342 |
| 2009-09-03 | 46.0435 |
| 2009-09-02 | 47.2096 |
| 2009-09-01 | 46.9039 |
| 2009-08-31 | 47.1132 |
| 2009-08-30 | 47.1064 |
| 2009-08-29 | 47.1064 |
| 2009-08-28 | 47.1064 |
| 2009-08-27 | 46.9491 |
| 2009-08-26 | 45.7797 |
| 2009-08-25 | 47.0714 |
| 2009-08-24 | 46.0498 |
| 2009-08-23 | 47.0136 |
| 2009-08-22 | 47.0136 |
| 2009-08-21 | 47.097 |
| 2009-08-20 | 47.097 |
| 2009-08-19 | 47.097 |
| 2009-08-18 | 47.097 |
| 2009-08-17 | 46.1326 |
| 2009-08-16 | 47.539 |
| 2009-08-15 | 47.539 |
| 2009-08-14 | 47.539 |
| 2009-08-13 | 46.564 |
| 2009-08-12 | 46.5635 |
| 2009-08-11 | 47.4107 |
| 2009-08-10 | 45.7608 |
| 2009-08-09 | 45.7075 |
| 2009-08-08 | 45.7075 |
| 2009-08-07 | 45.7075 |
| 2009-08-06 | 47.3193 |
| 2009-08-05 | 47.3334 |
| 2009-08-04 | 46.0084 |
| 2009-08-03 | 46.6081 |
| 2009-08-02 | 47.4449 |
| 2009-08-01 | 47.4449 |
| 2009-07-31 | 47.4449 |
| 2009-07-30 | 47.5017 |
| 2009-07-29 | 47.4866 |
| 2009-07-28 | 47.4805 |
| 2009-07-27 | 46.3371 |
| 2009-07-26 | 47.26 |
| 2009-07-25 | 47.26 |
| 2009-07-24 | 47.26 |
| 2009-07-23 | 46.9625 |
| 2009-07-22 | 46.9625 |
| 2009-07-21 | 46.9625 |
| 2009-07-20 | 46.9625 |
| 2009-07-19 | 46.9625 |
| 2009-07-18 | 46.9625 |
| 2009-07-17 | 46.9625 |
| 2009-07-16 | 46.9625 |
| 2009-07-15 | 47.4165 |
| 2009-07-14 | 47.2542 |
| 2009-07-13 | 47.5876 |
| 2009-07-12 | 47.1999 |
| 2009-07-11 | 47.1999 |
| 2009-07-10 | 47.1999 |
| 2009-07-09 | 47.805 |
| 2009-07-08 | 47.8226 |
| 2009-07-07 | 47.837 |
| 2009-07-06 | 47.583 |
| 2009-07-05 | 47.4554 |
| 2009-07-04 | 47.4554 |
| 2009-07-03 | 47.4554 |
| 2009-07-02 | 47.3146 |
| 2009-07-01 | 47.1887 |
| 2009-06-30 | 47.6994 |
| 2009-06-29 | 47.47 |
| 2009-06-28 | 47.7326 |
| 2009-06-27 | 47.7326 |
| 2009-06-26 | 47.7326 |
| 2009-06-25 | 47.5668 |
| 2009-06-24 | 48.2878 |
| 2009-06-23 | 48.1534 |
| 2009-06-22 | 48.3417 |
| 2009-06-21 | 48.0025 |
| 2009-06-20 | 48.0025 |
| 2009-06-19 | 48.0025 |
| 2009-06-18 | 48.6235 |
| 2009-06-17 | 48.2943 |
| 2009-06-16 | 48.2943 |