Lari<=>Ngultrum. Historical prices. Updated daily
| date | GEL/BTN |
|---|---|
| 2012-02-18 | 29.8106 |
| 2012-02-17 | 29.7133 |
| 2012-02-16 | 29.6631 |
| 2012-02-15 | 29.6996 |
| 2012-02-14 | 29.5296 |
| 2012-02-13 | 29.6611 |
| 2012-02-12 | 29.7003 |
| 2012-02-11 | 29.7003 |
| 2012-02-10 | 29.7219 |
| 2012-02-09 | 29.4098 |
| 2012-02-08 | 29.4645 |
| 2012-02-07 | 29.3793 |
| 2012-02-06 | 29.1563 |
| 2012-02-05 | 29.1616 |
| 2012-02-04 | 29.1616 |
| 2012-02-03 | 29.4318 |
| 2012-02-02 | 29.4848 |
| 2012-02-01 | 29.6099 |
| 2012-01-31 | 29.7798 |
| 2012-01-30 | 29.5419 |
| 2012-01-29 | 29.756 |
| 2012-01-28 | 29.756 |
| 2012-01-27 | 30.0161 |
| 2012-01-26 | 30.0325 |
| 2012-01-25 | 30.0061 |
| 2012-01-24 | 30.0156 |
| 2012-01-23 | 30.1541 |
| 2012-01-22 | 30.1313 |
| 2012-01-21 | 30.1313 |
| 2012-01-20 | 30.0572 |
| 2012-01-19 | 30.3065 |
| 2012-01-18 | 30.3065 |
| 2012-01-17 | 30.6891 |
| 2012-01-16 | 30.8418 |
| 2012-01-15 | 30.8626 |
| 2012-01-14 | 30.8546 |
| 2012-01-13 | 30.8633 |
| 2012-01-12 | 31.0777 |
| 2012-01-11 | 30.9588 |
| 2012-01-10 | 31.4368 |
| 2012-01-09 | 31.5905 |
| 2012-01-08 | 31.5404 |
| 2012-01-07 | 31.5404 |
| 2012-01-06 | 31.8196 |
| 2012-01-05 | 31.8018 |
| 2012-01-04 | 31.9692 |
| 2012-01-03 | 31.799 |
| 2012-01-02 | 31.7989 |
| 2012-01-01 | 31.7978 |
| 2011-12-31 | 31.7978 |
| 2011-12-30 | 31.6496 |
| 2011-12-29 | 31.5087 |
| 2011-12-28 | 31.5639 |
| 2011-12-27 | 31.8473 |
| 2011-12-26 | 31.9579 |
| 2011-12-25 | 32.0023 |
| 2011-12-24 | 32.0023 |
| 2011-12-23 | 31.8402 |
| 2011-12-22 | 31.7274 |
| 2011-12-21 | 31.9516 |
| 2011-12-20 | 31.9131 |
| 2011-12-19 | 31.8263 |
| 2011-12-18 | 31.8897 |
| 2011-12-17 | 31.8897 |
| 2011-12-16 | 32.4135 |
| 2011-12-15 | 32.4529 |
| 2011-12-14 | 32.1643 |
| 2011-12-13 | 31.9321 |
| 2011-12-12 | 31.437 |
| 2011-12-11 | 31.448 |
| 2011-12-10 | 31.448 |
| 2011-12-09 | 31.2707 |
| 2011-12-08 | 30.996 |
| 2011-12-07 | 30.996 |
| 2011-12-06 | 31 |
| 2011-12-05 | 30.9014 |
| 2011-12-04 | 30.902 |
| 2011-12-03 | 31.0218 |
| 2011-12-02 | 31.0598 |
| 2011-12-01 | 31.5438 |
| 2011-11-30 | 31.4406 |
| 2011-11-29 | 31.4002 |
| 2011-11-28 | 31.5658 |
| 2011-11-27 | 31.377 |
| 2011-11-26 | 31.377 |
| 2011-11-25 | 31.426 |
| 2011-11-24 | 31.6795 |
| 2011-11-23 | 31.6355 |
| 2011-11-22 | 31.5951 |
| 2011-11-21 | 31.0948 |
| 2011-11-20 | 30.9186 |
| 2011-11-19 | 30.9186 |
| 2011-11-18 | 30.8024 |
| 2011-11-17 | 30.6456 |
| 2011-11-16 | 30.6003 |
| 2011-11-15 | 30.3318 |
| 2011-11-14 | 30.2913 |
| 2011-11-13 | 30.144 |
| 2011-11-12 | 30.144 |
| 2011-11-11 | 30.2754 |
| 2011-11-10 | 30.284 |
| 2011-11-09 | 29.8602 |
| 2011-11-08 | 29.6314 |
| 2011-11-07 | 29.6346 |
| 2011-11-06 | 29.6443 |
| 2011-11-05 | 29.6443 |
| 2011-11-04 | 29.6387 |
| 2011-11-03 | 29.6637 |
| 2011-11-02 | 29.8092 |
| 2011-11-01 | 29.5153 |
| 2011-10-31 | 29.4604 |
| 2011-10-30 | 29.4168 |
| 2011-10-29 | 29.7594 |
| 2011-10-28 | 29.8585 |
| 2011-10-27 | 29.7682 |
| 2011-10-26 | 29.7233 |
| 2011-10-25 | 30.139 |
| 2011-10-24 | 30.1377 |
| 2011-10-23 | 30.2789 |
| 2011-10-22 | 30.2789 |
| 2011-10-21 | 29.9997 |
| 2011-10-20 | 29.5752 |
| 2011-10-19 | 29.7871 |
| 2011-10-18 | 29.6908 |
| 2011-10-17 | 29.6565 |
| 2011-10-16 | 30.0101 |
| 2011-10-15 | 30.0101 |
| 2011-10-14 | 29.7263 |
| 2011-10-13 | 29.6168 |
| 2011-10-12 | 29.7253 |
| 2011-10-11 | 29.6643 |
| 2011-10-10 | 29.6707 |
| 2011-10-09 | 29.656 |
| 2011-10-08 | 29.656 |
| 2011-10-07 | 29.78 |
| 2011-10-06 | 29.6862 |
| 2011-10-05 | 29.584 |
| 2011-10-04 | 29.5051 |
| 2011-10-03 | 29.3971 |
| 2011-10-02 | 29.3231 |
| 2011-10-01 | 29.5143 |
| 2011-09-30 | 29.6633 |
| 2011-09-29 | 29.3354 |
| 2011-09-28 | 29.5251 |
| 2011-09-27 | 29.7992 |
| 2011-09-26 | 29.7441 |
| 2011-09-25 | 29.3973 |
| 2011-09-24 | 29.3973 |
| 2011-09-23 | 29.7923 |
| 2011-09-22 | 29.0446 |
| 2011-09-21 | 28.8794 |
| 2011-09-20 | 28.7324 |
| 2011-09-19 | 28.4049 |
| 2011-09-18 | 28.6012 |
| 2011-09-17 | 28.6012 |
| 2011-09-16 | 28.582 |
| 2011-09-15 | 28.6295 |
| 2011-09-14 | 28.6022 |
| 2011-09-13 | 28.4116 |
| 2011-09-12 | 28.0279 |
| 2011-09-11 | 27.6926 |
| 2011-09-10 | 27.6926 |
| 2011-09-09 | 27.7918 |
| 2011-09-08 | 27.7768 |
| 2011-09-07 | 27.7439 |
| 2011-09-06 | 27.7061 |
| 2011-09-05 | 27.615 |
| 2011-09-04 | 27.6051 |
| 2011-09-03 | 27.6051 |
| 2011-09-02 | 27.7407 |
| 2011-09-01 | 27.9092 |
| 2011-08-31 | 27.9602 |
| 2011-08-30 | 27.9936 |
| 2011-08-29 | 28.0604 |
| 2011-08-28 | 27.994 |
| 2011-08-27 | 27.994 |
| 2011-08-26 | 27.9198 |
| 2011-08-25 | 27.9696 |
| 2011-08-24 | 27.739 |
| 2011-08-23 | 27.8445 |
| 2011-08-22 | 27.936 |
| 2011-08-21 | 27.8929 |
| 2011-08-20 | 27.8194 |
| 2011-08-19 | 27.727 |
| 2011-08-18 | 27.5243 |
| 2011-08-17 | 27.4855 |
| 2011-08-16 | 27.4855 |
| 2011-08-15 | 27.4891 |
| 2011-08-14 | 27.3935 |
| 2011-08-13 | 27.3935 |
| 2011-08-12 | 27.5262 |
| 2011-08-11 | 27.4311 |
| 2011-08-10 | 27.4037 |
| 2011-08-09 | 27.2574 |
| 2011-08-08 | 27.1234 |
| 2011-08-07 | 26.9006 |
| 2011-08-06 | 26.9006 |
| 2011-08-05 | 27.0005 |
| 2011-08-04 | 26.8603 |
| 2011-08-03 | 26.8362 |
| 2011-08-02 | 26.7204 |
| 2011-08-01 | 26.7847 |
| 2011-07-31 | 26.5654 |
| 2011-07-30 | 26.5654 |
| 2011-07-29 | 26.7184 |
| 2011-07-28 | 26.7219 |
| 2011-07-27 | 26.7786 |
| 2011-07-26 | 26.9834 |
| 2011-07-25 | 26.7727 |
| 2011-07-24 | 26.8806 |
| 2011-07-23 | 26.8806 |
| 2011-07-22 | 26.7683 |
| 2011-07-21 | 26.8019 |
| 2011-07-20 | 0.0378 |
| 2011-07-19 | 26.8267 |
| 2011-07-18 | 26.4378 |
| 2011-07-17 | 26.5811 |
| 2011-07-16 | 26.4405 |
| 2011-07-15 | 26.4324 |
| 2011-07-14 | 26.4146 |
| 2011-07-13 | 26.6205 |
| 2011-07-12 | 26.5201 |
| 2011-07-11 | 26.5018 |
| 2011-07-10 | 26.4894 |
| 2011-07-09 | 26.4894 |
| 2011-07-08 | 26.5464 |
| 2011-07-07 | 26.6543 |
| 2011-07-06 | 26.642 |
| 2011-07-05 | 26.7045 |
| 2011-07-04 | 26.8144 |
| 2011-07-03 | 26.8143 |
| 2011-07-02 | 26.8143 |
| 2011-07-01 | 26.92 |
| 2011-06-30 | 26.8555 |
| 2011-06-29 | 27.088 |
| 2011-06-28 | 27.1255 |
| 2011-06-27 | 27.2495 |
| 2011-06-26 | 27.2496 |
| 2011-06-25 | 27.2496 |
| 2011-06-24 | 27.4684 |
| 2011-06-23 | 27.427 |
| 2011-06-22 | 27.4064 |
| 2011-06-21 | 27.4586 |
| 2011-06-20 | 27.3598 |
| 2011-06-19 | 27.3598 |
| 2011-06-18 | 27.3598 |
| 2011-06-17 | 27.3298 |
| 2011-06-16 | 27.2127 |
| 2011-06-15 | 27.0915 |
| 2011-06-14 | 27.1642 |
| 2011-06-13 | 27.0181 |
| 2011-06-12 | 27.0163 |
| 2011-06-11 | 27.0163 |
| 2011-06-10 | 27.0231 |
| 2011-06-09 | 26.959 |
| 2011-06-08 | 27.0164 |
| 2011-06-07 | 27.0645 |
| 2011-06-06 | 27.0098 |
| 2011-06-05 | 27.0094 |
| 2011-06-04 | 27.0094 |
| 2011-06-03 | 26.9762 |
| 2011-06-02 | 26.9568 |
| 2011-06-01 | 27.0431 |
| 2011-05-31 | 27.1813 |
| 2011-05-30 | 27.2058 |
| 2011-05-29 | 27.2056 |
| 2011-05-28 | 27.2056 |
| 2011-05-27 | 27.0417 |
| 2011-05-26 | 27.0628 |
| 2011-05-25 | 26.9364 |
| 2011-05-24 | 27.0426 |
| 2011-05-23 | 26.8428 |
| 2011-05-22 | 26.8429 |
| 2011-05-21 | 26.8429 |
| 2011-05-20 | 26.8232 |
| 2011-05-19 | 26.8646 |
| 2011-05-18 | 26.823 |
| 2011-05-17 | 26.8939 |
| 2011-05-16 | 26.6155 |
| 2011-05-15 | 26.615 |
| 2011-05-14 | 26.6156 |
| 2011-05-13 | 26.6219 |
| 2011-05-12 | 26.4429 |
| 2011-05-11 | 26.5994 |
| 2011-05-10 | 26.5346 |
| 2011-05-09 | 26.5938 |
| 2011-05-08 | 26.5938 |
| 2011-05-07 | 26.5938 |
| 2011-05-06 | 26.1561 |
| 2011-05-05 | 26.2258 |
| 2011-05-04 | 26.6031 |
| 2011-05-03 | 26.8114 |
| 2011-05-02 | 27.0085 |
| 2011-05-01 | 27.0044 |
| 2011-04-30 | 27.0044 |
| 2011-04-29 | 27.186 |
| 2011-04-28 | 27.1869 |
| 2011-04-27 | 27.2152 |
| 2011-04-26 | 27.1294 |
| 2011-04-25 | 27.0654 |
| 2011-04-24 | 27.0655 |
| 2011-04-23 | 27.0655 |
| 2011-04-22 | 27.0655 |
| 2011-04-21 | 27.0214 |
| 2011-04-20 | 27.1363 |
| 2011-04-19 | 26.924 |
| 2011-04-18 | 26.8399 |
| 2011-04-17 | 26.8396 |
| 2011-04-16 | 26.8396 |
| 2011-04-15 | 27.0141 |
| 2011-04-14 | 26.9132 |
| 2011-04-13 | 26.7846 |
| 2011-04-12 | 26.7521 |
| 2011-04-11 | 26.2091 |
| 2011-04-10 | 26.2088 |
| 2011-04-09 | 26.2084 |
| 2011-04-08 | 26.3332 |
| 2011-04-07 | 26.2348 |
| 2011-04-06 | 26.3599 |
| 2011-04-05 | 26.3796 |
| 2011-04-04 | 26.3795 |
| 2011-04-03 | 26.3795 |
| 2011-04-02 | 26.3795 |
| 2011-04-01 | 26.4135 |
| 2011-03-31 | 26.3386 |
| 2011-03-30 | 26.4279 |
| 2011-03-29 | 26.5089 |
| 2011-03-28 | 26.1313 |
| 2011-03-27 | 26.134 |
| 2011-03-26 | 26.1339 |
| 2011-03-25 | 26.1637 |
| 2011-03-24 | 26.35 |
| 2011-03-23 | 26.6495 |
| 2011-03-22 | 26.4924 |
| 2011-03-21 | 26.5015 |
| 2011-03-20 | 26.4435 |
| 2011-03-19 | 26.4435 |
| 2011-03-18 | 26.4601 |
| 2011-03-17 | 26.4107 |
| 2011-03-16 | 26.4982 |
| 2011-03-15 | 26.5037 |
| 2011-03-14 | 26.48 |
| 2011-03-13 | 26.4484 |
| 2011-03-12 | 26.4484 |
| 2011-03-11 | 26.5504 |
| 2011-03-10 | 26.4141 |
| 2011-03-09 | 26.3387 |
| 2011-03-08 | 26.3214 |
| 2011-03-07 | 26.2231 |
| 2011-03-06 | 26.1839 |
| 2011-03-05 | 26.1839 |
| 2011-03-04 | 26.2145 |
| 2011-03-03 | 26.1575 |
| 2011-03-02 | 26.1433 |
| 2011-03-01 | 26.0682 |
| 2011-02-28 | 26.0881 |
| 2011-02-27 | 25.9464 |
| 2011-02-26 | 25.9464 |
| 2011-02-25 | 25.963 |
| 2011-02-24 | 25.7022 |
| 2011-02-23 | 25.7551 |
| 2011-02-22 | 25.7114 |
| 2011-02-21 | 25.808 |
| 2011-02-20 | 25.7168 |
| 2011-02-19 | 25.7164 |
| 2011-02-18 | 25.8306 |
| 2011-02-17 | 25.7769 |
| 2011-02-16 | 25.7755 |
| 2011-02-15 | 25.6974 |
| 2011-02-14 | 25.876 |
| 2011-02-13 | 25.8181 |
| 2011-02-12 | 25.8181 |
| 2011-02-11 | 25.7542 |
| 2011-02-10 | 25.6752 |
| 2011-02-09 | 25.6261 |
| 2011-02-08 | 25.6156 |
| 2011-02-07 | 25.4503 |
| 2011-02-06 | 25.4438 |
| 2011-02-05 | 25.4012 |
| 2011-02-04 | 25.3998 |
| 2011-02-03 | 25.3707 |
| 2011-02-02 | 25.4052 |
| 2011-02-01 | 25.4811 |
| 2011-01-31 | 25.3059 |
| 2011-01-30 | 25.3538 |
| 2011-01-29 | 25.3541 |
| 2011-01-28 | 25.2102 |
| 2011-01-27 | 25.3013 |
| 2011-01-26 | 25.3014 |
| 2011-01-25 | 25.292 |
| 2011-01-24 | 25.2788 |
| 2011-01-23 | 25.2557 |
| 2011-01-22 | 25.2556 |
| 2011-01-21 | 25.2516 |
| 2011-01-20 | 25.2076 |
| 2011-01-19 | 25.1791 |
| 2011-01-18 | 25.2432 |
| 2011-01-17 | 25.1685 |
| 2011-01-16 | 25.1141 |
| 2011-01-15 | 25.1141 |
| 2011-01-14 | 25.0885 |
| 2011-01-13 | 25.0294 |
| 2011-01-12 | 25.1219 |
| 2011-01-11 | 25.4404 |
| 2011-01-10 | 25.622 |
| 2011-01-09 | 25.5792 |
| 2011-01-08 | 25.5437 |
| 2011-01-07 | 25.5437 |
| 2011-01-06 | 25.5876 |
| 2011-01-05 | 25.369 |
| 2011-01-04 | 25.2187 |
| 2011-01-03 | 25.2083 |
| 2011-01-02 | 25.2116 |
| 2011-01-01 | 25.2118 |
| 2010-12-31 | 25.3431 |
| 2010-12-30 | 25.4285 |
| 2010-12-29 | 25.601 |
| 2010-12-28 | 25.6851 |
| 2010-12-27 | 25.741 |
| 2010-12-26 | 25.7061 |
| 2010-12-25 | 25.706 |
| 2010-12-24 | 25.6746 |
| 2010-12-23 | 25.6684 |
| 2010-12-22 | 25.7516 |
| 2010-12-21 | 25.8593 |
| 2010-12-20 | 25.8204 |
| 2010-12-19 | 25.7676 |
| 2010-12-18 | 25.7678 |
| 2010-12-17 | 25.7566 |
| 2010-12-16 | 25.7593 |
| 2010-12-15 | 25.4707 |
| 2010-12-14 | 25.5725 |
| 2010-12-13 | 25.6072 |
| 2010-12-12 | 25.5566 |
| 2010-12-11 | 25.5565 |
| 2010-12-10 | 25.7009 |
| 2010-12-09 | 25.6216 |
| 2010-12-08 | 25.3749 |
| 2010-12-07 | 25.5567 |
| 2010-12-06 | 25.6388 |
| 2010-12-05 | 25.6195 |
| 2010-12-04 | 25.6198 |
| 2010-12-03 | 25.7357 |
| 2010-12-02 | 25.7456 |
| 2010-12-01 | 26.0313 |
| 2010-11-30 | 26.0985 |
| 2010-11-29 | 26.0389 |
| 2010-11-28 | 26.0566 |
| 2010-11-27 | 26.0567 |
| 2010-11-26 | 25.8546 |
| 2010-11-25 | 25.9517 |
| 2010-11-24 | 25.9583 |
| 2010-11-23 | 25.9583 |
| 2010-11-22 | 25.921 |
| 2010-11-21 | 25.9058 |
| 2010-11-20 | 25.9058 |
| 2010-11-19 | 25.7002 |
| 2010-11-18 | 25.7562 |
| 2010-11-17 | 25.7526 |
| 2010-11-16 | 25.6915 |
| 2010-11-15 | 25.4304 |
| 2010-11-14 | 25.3933 |
| 2010-11-13 | 25.2516 |
| 2010-11-12 | 25.1845 |
| 2010-11-11 | 25.1456 |
| 2010-11-10 | 25.2173 |
| 2010-11-09 | 25.2799 |
| 2010-11-08 | 25.1604 |
| 2010-11-07 | 25.0457 |
| 2010-11-06 | 25.0457 |
| 2010-11-05 | 25.067 |
| 2010-11-04 | 25.0698 |
| 2010-11-03 | 25.0696 |
| 2010-11-02 | 25.0462 |
| 2010-11-01 | 25.0201 |
| 2010-10-31 | 24.9853 |
| 2010-10-30 | 24.9853 |
| 2010-10-29 | 25.0516 |
| 2010-10-28 | 25.061 |
| 2010-10-27 | 25.0249 |
| 2010-10-26 | 24.928 |
| 2010-10-25 | 25.1059 |
| 2010-10-24 | 25.0763 |
| 2010-10-23 | 25.0763 |
| 2010-10-22 | 24.9423 |
| 2010-10-21 | 24.9006 |
| 2010-10-20 | 24.7342 |
| 2010-10-19 | 24.973 |
| 2010-10-18 | 24.5419 |
| 2010-10-17 | 24.5414 |
| 2010-10-16 | 24.5291 |
| 2010-10-15 | 24.533 |
| 2010-10-14 | 24.7649 |
| 2010-10-13 | 24.8479 |
| 2010-10-12 | 24.7048 |
| 2010-10-11 | 24.6274 |
| 2010-10-10 | 24.594 |
| 2010-10-09 | 24.594 |
| 2010-10-08 | 24.4539 |
| 2010-10-07 | 24.6411 |
| 2010-10-06 | 24.7332 |
| 2010-10-05 | 24.7039 |
| 2010-10-04 | 24.6461 |
| 2010-10-03 | 24.7637 |
| 2010-10-02 | 24.7637 |
| 2010-10-01 | 24.9423 |
| 2010-09-30 | 24.8843 |
| 2010-09-29 | 25.213 |
| 2010-09-28 | 25.213 |
| 2010-09-27 | 25.213 |
| 2010-09-26 | 25.213 |
| 2010-09-25 | 25.213 |
| 2010-09-24 | 25.213 |
| 2010-09-23 | 25.0782 |
| 2010-09-22 | 24.9826 |
| 2010-09-21 | 24.9329 |
| 2010-09-20 | 25.0059 |
| 2010-09-19 | 25.0059 |
| 2010-09-18 | 25.0059 |
| 2010-09-17 | 25.0666 |
| 2010-09-16 | 25.1779 |
| 2010-09-15 | 25.2463 |
| 2010-09-14 | 25.1284 |
| 2010-09-13 | 25.0818 |
| 2010-09-12 | 25.0817 |
| 2010-09-11 | 25.0817 |
| 2010-09-10 | 25.097 |
| 2010-09-09 | 25.1858 |
| 2010-09-08 | 25.2797 |
| 2010-09-07 | 25.3208 |
| 2010-09-06 | 25.2828 |
| 2010-09-05 | 25.2828 |
| 2010-09-04 | 25.2828 |
| 2010-09-03 | 25.2828 |
| 2010-09-02 | 25.3874 |
| 2010-09-01 | 25.4472 |
| 2010-08-31 | 25.6831 |
| 2010-08-30 | 25.6475 |
| 2010-08-29 | 25.6475 |
| 2010-08-28 | 25.6475 |
| 2010-08-27 | 25.6475 |
| 2010-08-26 | 25.4032 |
| 2010-08-25 | 25.4032 |
| 2010-08-24 | 25.4032 |
| 2010-08-23 | 25.4032 |
| 2010-08-22 | 25.4032 |
| 2010-08-21 | 25.4032 |
| 2010-08-20 | 25.4032 |
| 2010-08-19 | 25.1442 |
| 2010-08-18 | 25.1651 |
| 2010-08-17 | 25.2806 |
| 2010-08-16 | 25.2806 |
| 2010-08-15 | 25.2742 |
| 2010-08-14 | 25.2742 |
| 2010-08-13 | 25.2742 |
| 2010-08-12 | 25.3787 |
| 2010-08-11 | 25.3689 |
| 2010-08-10 | 25.2608 |
| 2010-08-09 | 25.04 |
| 2010-08-08 | 25.0804 |
| 2010-08-07 | 25.0804 |
| 2010-08-06 | 25.0804 |
| 2010-08-05 | 25.0571 |
| 2010-08-04 | 25.0946 |
| 2010-08-03 | 25.0946 |
| 2010-08-02 | 25.0691 |
| 2010-08-01 | 25.2612 |
| 2010-07-31 | 25.2612 |
| 2010-07-30 | 25.2612 |
| 2010-07-29 | 25.2771 |
| 2010-07-28 | 25.4069 |
| 2010-07-27 | 25.3286 |
| 2010-07-26 | 25.5098 |
| 2010-07-25 | 25.4304 |
| 2010-07-24 | 25.4304 |
| 2010-07-23 | 25.4304 |
| 2010-07-22 | 25.604 |
| 2010-07-21 | 25.6136 |
| 2010-07-20 | 25.7678 |
| 2010-07-19 | 25.5228 |
| 2010-07-18 | 25.4159 |
| 2010-07-17 | 25.4159 |
| 2010-07-16 | 25.4159 |
| 2010-07-15 | 25.3935 |
| 2010-07-14 | 25.4743 |
| 2010-07-13 | 25.5011 |
| 2010-07-12 | 25.5011 |
| 2010-07-11 | 25.5011 |
| 2010-07-10 | 25.5011 |
| 2010-07-09 | 25.5011 |
| 2010-07-08 | 25.5011 |
| 2010-07-07 | 25.5011 |
| 2010-07-06 | 25.3989 |
| 2010-07-05 | 25.3811 |
| 2010-07-04 | 25.2549 |
| 2010-07-03 | 25.184 |
| 2010-07-02 | 25.184 |
| 2010-07-01 | 25.184 |
| 2010-06-30 | 25.184 |
| 2010-06-29 | 25.0475 |
| 2010-06-28 | 25.0475 |
| 2010-06-27 | 25.1574 |
| 2010-06-26 | 25.1574 |
| 2010-06-25 | 25.1574 |
| 2010-06-24 | 25.265 |
| 2010-06-23 | 24.402 |
| 2010-06-22 | 24.402 |
| 2010-06-21 | 24.402 |
| 2010-06-20 | 24.402 |
| 2010-06-19 | 24.402 |
| 2010-06-18 | 24.4088 |
| 2010-06-17 | 24.6469 |
| 2010-06-16 | 24.6469 |
| 2010-06-15 | 24.6469 |
| 2010-06-14 | 24.6436 |
| 2010-06-13 | 24.8105 |
| 2010-06-12 | 24.8105 |
| 2010-06-11 | 24.8105 |
| 2010-06-10 | 24.8797 |
| 2010-06-09 | 25.1004 |
| 2010-06-08 | 25.1004 |
| 2010-06-07 | 25.5556 |
| 2010-06-06 | 25.7322 |
| 2010-06-05 | 25.7322 |
| 2010-06-04 | 25.7322 |
| 2010-06-03 | 25.8042 |
| 2010-06-02 | 26.0501 |
| 2010-06-01 | 26.218 |
| 2010-05-31 | 25.9781 |
| 2010-05-30 | 26.0065 |
| 2010-05-29 | 26.0065 |
| 2010-05-28 | 26.0065 |
| 2010-05-27 | 26.5166 |
| 2010-05-26 | 26.5166 |
| 2010-05-25 | 24.7198 |
| 2010-05-24 | 24.6547 |
| 2010-05-23 | 24.9035 |
| 2010-05-22 | 24.9035 |
| 2010-05-21 | 24.9035 |
| 2010-05-20 | 24.5103 |
| 2010-05-19 | 24.4457 |
| 2010-05-18 | 24.0534 |
| 2010-05-17 | 23.9133 |
| 2010-05-16 | 23.9812 |
| 2010-05-15 | 23.9812 |
| 2010-05-14 | 23.9812 |
| 2010-05-13 | 24.0798 |
| 2010-05-12 | 24.2876 |
| 2010-05-11 | 24.3901 |
| 2010-05-10 | 24.7642 |
| 2010-05-09 | 25.4967 |
| 2010-05-08 | 25.4967 |
| 2010-05-07 | 25.4967 |
| 2010-05-06 | 24.5531 |
| 2010-05-05 | 25.3622 |
| 2010-05-04 | 24.7884 |
| 2010-05-03 | 24.9863 |
| 2010-05-02 | 24.9974 |
| 2010-05-01 | 24.9974 |
| 2010-04-30 | 24.9974 |
| 2010-04-29 | 24.96 |
| 2010-04-28 | 25.003 |
| 2010-04-27 | 24.9999 |
| 2010-04-26 | 25.0052 |
| 2010-04-25 | 25.066 |
| 2010-04-24 | 25.066 |
| 2010-04-23 | 25.066 |
| 2010-04-22 | 25.3435 |
| 2010-04-21 | 25.225 |
| 2010-04-20 | 25.5057 |
| 2010-04-19 | 25.4299 |
| 2010-04-18 | 25.3778 |
| 2010-04-17 | 25.3778 |
| 2010-04-16 | 25.3778 |
| 2010-04-15 | 25.4728 |
| 2010-04-14 | 25.5112 |
| 2010-04-13 | 25.6064 |
| 2010-04-12 | 25.5238 |
| 2010-04-11 | 25.1021 |
| 2010-04-10 | 25.1021 |
| 2010-04-09 | 25.1021 |
| 2010-04-08 | 25.0333 |
| 2010-04-07 | 25.5003 |
| 2010-04-06 | 25.4728 |
| 2010-04-05 | 25.5549 |
| 2010-04-04 | 25.5549 |
| 2010-04-03 | 25.5549 |
| 2010-04-02 | 25.5549 |
| 2010-04-01 | 25.5549 |
| 2010-03-31 | 25.7339 |
| 2010-03-30 | 25.96 |
| 2010-03-29 | 25.8864 |
| 2010-03-28 | 25.9635 |
| 2010-03-27 | 25.9635 |
| 2010-03-26 | 25.9635 |
| 2010-03-25 | 26.2001 |
| 2010-03-24 | 26.2083 |
| 2010-03-23 | 26.3233 |
| 2010-03-22 | 26.2287 |
| 2010-03-21 | 26.1739 |
| 2010-03-20 | 26.1739 |
| 2010-03-19 | 26.1739 |
| 2010-03-18 | 26.1529 |
| 2010-03-17 | 26.2049 |
| 2010-03-16 | 26.3654 |
| 2010-03-15 | 26.4507 |
| 2010-03-14 | 26.7327 |
| 2010-03-13 | 26.7327 |
| 2010-03-12 | 26.7327 |
| 2010-03-11 | 26.628 |
| 2010-03-10 | 26.4021 |
| 2010-03-09 | 26.4507 |
| 2010-03-08 | 26.5561 |
| 2010-03-07 | 26.4704 |
| 2010-03-06 | 26.4704 |
| 2010-03-05 | 26.4704 |
| 2010-03-04 | 26.7488 |
| 2010-03-03 | 26.7204 |
| 2010-03-02 | 26.5759 |
| 2010-03-01 | 26.566 |
| 2010-02-28 | 25.7918 |
| 2010-02-27 | 25.7918 |
| 2010-02-26 | 25.7918 |
| 2010-02-25 | 25.7679 |
| 2010-02-24 | 25.8802 |
| 2010-02-23 | 26.5773 |
| 2010-02-22 | 26.5316 |
| 2010-02-21 | 26.6345 |
| 2010-02-20 | 26.6345 |
| 2010-02-19 | 26.6345 |
| 2010-02-18 | 26.7576 |
| 2010-02-17 | 26.6688 |
| 2010-02-16 | 26.9608 |
| 2010-02-15 | 27.1293 |
| 2010-02-14 | 27.1873 |
| 2010-02-13 | 27.1873 |
| 2010-02-12 | 27.1873 |
| 2010-02-11 | 27.1998 |
| 2010-02-10 | 27.1711 |
| 2010-02-09 | 27.2674 |
| 2010-02-08 | 27.33 |
| 2010-02-07 | 27.1661 |
| 2010-02-06 | 27.1661 |
| 2010-02-05 | 27.1661 |
| 2010-02-04 | 26.8561 |
| 2010-02-03 | 26.6091 |
| 2010-02-02 | 26.6642 |
| 2010-02-01 | 26.6231 |
| 2010-01-31 | 26.5058 |
| 2010-01-30 | 26.5058 |
| 2010-01-29 | 26.5058 |
| 2010-01-28 | 26.5941 |
| 2010-01-27 | 26.5088 |
| 2010-01-26 | 26.884 |
| 2010-01-25 | 26.8859 |
| 2010-01-24 | 27.0025 |
| 2010-01-23 | 27.0025 |
| 2010-01-22 | 27.0025 |
| 2010-01-21 | 26.904 |
| 2010-01-20 | 26.9172 |
| 2010-01-19 | 26.8887 |
| 2010-01-18 | 26.6706 |
| 2010-01-17 | 26.7631 |
| 2010-01-16 | 26.7631 |
| 2010-01-15 | 26.7631 |
| 2010-01-14 | 26.7734 |
| 2010-01-13 | 26.7148 |
| 2010-01-12 | 26.8327 |
| 2010-01-11 | 26.6044 |
| 2010-01-10 | 26.8861 |
| 2010-01-09 | 26.8861 |
| 2010-01-08 | 26.8861 |
| 2010-01-07 | 26.9025 |
| 2010-01-06 | 26.9798 |
| 2010-01-05 | 27.1902 |
| 2010-01-04 | 27.2542 |
| 2010-01-03 | 27.4108 |
| 2010-01-02 | 27.4108 |
| 2010-01-01 | 27.4108 |
| 2009-12-31 | 27.4108 |
| 2009-12-30 | 27.6571 |
| 2009-12-29 | 27.6571 |
| 2009-12-28 | 27.6254 |
| 2009-12-27 | 27.9248 |
| 2009-12-26 | 27.9248 |
| 2009-12-25 | 27.9248 |
| 2009-12-24 | 27.9248 |
| 2009-12-23 | 27.9248 |
| 2009-12-22 | 27.9248 |
| 2009-12-21 | 27.9248 |
| 2009-12-20 | 27.9248 |
| 2009-12-19 | 27.9248 |
| 2009-12-18 | 27.9248 |
| 2009-12-17 | 27.8771 |
| 2009-12-16 | 27.7519 |
| 2009-12-15 | 27.8931 |
| 2009-12-14 | 27.8638 |
| 2009-12-13 | 27.7713 |
| 2009-12-12 | 27.7713 |
| 2009-12-11 | 27.7713 |
| 2009-12-10 | 27.889 |
| 2009-12-09 | 27.8752 |
| 2009-12-08 | 27.9975 |
| 2009-12-07 | 27.8748 |
| 2009-12-06 | 27.649 |
| 2009-12-05 | 27.649 |
| 2009-12-04 | 27.649 |
| 2009-12-03 | 27.582 |
| 2009-12-02 | 27.7121 |
| 2009-12-01 | 27.707 |
| 2009-11-30 | 27.7639 |
| 2009-11-29 | 27.8718 |
| 2009-11-28 | 27.8718 |
| 2009-11-27 | 27.8718 |
| 2009-11-26 | 27.8056 |
| 2009-11-25 | 27.5127 |
| 2009-11-24 | 27.6058 |
| 2009-11-23 | 27.6631 |
| 2009-11-22 | 27.7958 |
| 2009-11-21 | 27.7958 |
| 2009-11-20 | 27.7958 |
| 2009-11-19 | 27.782 |
| 2009-11-18 | 27.4838 |
| 2009-11-17 | 27.5101 |
| 2009-11-16 | 27.4201 |
| 2009-11-15 | 27.5632 |
| 2009-11-14 | 27.5632 |
| 2009-11-13 | 27.5632 |
| 2009-11-12 | 27.7174 |
| 2009-11-11 | 27.5259 |
| 2009-11-10 | 27.6728 |
| 2009-11-09 | 27.5844 |
| 2009-11-08 | 27.8634 |
| 2009-11-07 | 27.8634 |
| 2009-11-06 | 27.8634 |
| 2009-11-05 | 27.9059 |
| 2009-11-04 | 27.8848 |
| 2009-11-03 | 28.1721 |
| 2009-11-02 | 28.0238 |
| 2009-11-01 | 27.957 |
| 2009-10-31 | 27.957 |
| 2009-10-30 | 27.957 |
| 2009-10-29 | 28.1056 |
| 2009-10-28 | 28.11 |
| 2009-10-27 | 27.7956 |
| 2009-10-26 | 27.7956 |
| 2009-10-25 | 27.7418 |
| 2009-10-24 | 27.7418 |
| 2009-10-23 | 27.7418 |
| 2009-10-22 | 27.8506 |
| 2009-10-21 | 27.8479 |
| 2009-10-20 | 27.4932 |
| 2009-10-19 | 27.5593 |
| 2009-10-18 | 27.663 |
| 2009-10-17 | 27.663 |
| 2009-10-16 | 27.663 |
| 2009-10-15 | 27.5289 |
| 2009-10-14 | 27.4604 |
| 2009-10-13 | 27.5756 |
| 2009-10-12 | 27.6969 |
| 2009-10-11 | 27.6604 |
| 2009-10-10 | 27.6604 |
| 2009-10-09 | 27.6604 |
| 2009-10-08 | 27.6723 |
| 2009-10-07 | 27.6072 |
| 2009-10-06 | 27.9759 |
| 2009-10-05 | 28.3345 |
| 2009-10-04 | 28.4835 |
| 2009-10-03 | 28.4835 |
| 2009-10-02 | 28.4835 |
| 2009-10-01 | 28.5516 |
| 2009-09-30 | 28.7343 |
| 2009-09-29 | 28.7343 |
| 2009-09-28 | 28.7304 |
| 2009-09-27 | 28.7134 |
| 2009-09-26 | 28.7134 |
| 2009-09-25 | 28.7134 |
| 2009-09-24 | 28.4663 |
| 2009-09-23 | 28.4068 |
| 2009-09-22 | 28.3894 |
| 2009-09-21 | 28.4542 |
| 2009-09-20 | 28.4542 |
| 2009-09-19 | 28.4542 |
| 2009-09-18 | 28.4542 |
| 2009-09-17 | 28.5772 |
| 2009-09-16 | 28.5772 |
| 2009-09-15 | 28.8105 |
| 2009-09-14 | 28.8298 |
| 2009-09-13 | 28.6919 |
| 2009-09-12 | 28.6919 |
| 2009-09-11 | 28.6919 |
| 2009-09-10 | 28.7054 |
| 2009-09-09 | 28.6861 |
| 2009-09-08 | 28.7359 |
| 2009-09-07 | 28.8174 |
| 2009-09-06 | 28.9961 |
| 2009-09-05 | 28.9961 |
| 2009-09-04 | 28.9961 |
| 2009-09-03 | 28.9888 |
| 2009-09-02 | 29.0867 |
| 2009-09-01 | 29.0791 |
| 2009-08-31 | 28.7984 |
| 2009-08-30 | 28.8694 |
| 2009-08-29 | 28.8694 |
| 2009-08-28 | 28.8694 |
| 2009-08-27 | 29.0509 |
| 2009-08-26 | 29.0666 |
| 2009-08-25 | 29.0465 |
| 2009-08-24 | 28.8753 |
| 2009-08-23 | 28.886 |
| 2009-08-22 | 28.886 |
| 2009-08-21 | 29.2714 |
| 2009-08-20 | 29.2714 |
| 2009-08-19 | 29.2714 |
| 2009-08-18 | 29.2714 |
| 2009-08-17 | 29.2434 |
| 2009-08-16 | 28.8227 |
| 2009-08-15 | 28.8227 |
| 2009-08-14 | 28.8227 |
| 2009-08-13 | 28.7821 |
| 2009-08-12 | 28.941 |
| 2009-08-11 | 28.5901 |
| 2009-08-10 | 28.4934 |
| 2009-08-09 | 28.4837 |
| 2009-08-08 | 28.4837 |
| 2009-08-07 | 28.4837 |
| 2009-08-06 | 28.3897 |
| 2009-08-05 | 28.1747 |
| 2009-08-04 | 28.4353 |
| 2009-08-03 | 28.3732 |
| 2009-08-02 | 28.714 |
| 2009-08-01 | 28.714 |
| 2009-07-31 | 28.714 |
| 2009-07-30 | 28.9554 |
| 2009-07-29 | 28.86 |
| 2009-07-28 | 28.814 |
| 2009-07-27 | 28.8267 |
| 2009-07-26 | 28.8336 |
| 2009-07-25 | 28.8336 |
| 2009-07-24 | 28.8336 |
| 2009-07-23 | 29.1574 |
| 2009-07-22 | 29.1574 |
| 2009-07-21 | 29.1574 |
| 2009-07-20 | 29.1574 |
| 2009-07-19 | 29.1574 |
| 2009-07-18 | 29.1574 |
| 2009-07-17 | 29.1574 |
| 2009-07-16 | 29.1574 |
| 2009-07-15 | 29.1228 |
| 2009-07-14 | 29.2473 |
| 2009-07-13 | 29.3117 |
| 2009-07-12 | 29.2991 |
| 2009-07-11 | 29.2991 |
| 2009-07-10 | 29.2991 |
| 2009-07-09 | 29.2883 |
| 2009-07-08 | 29.4242 |
| 2009-07-07 | 29.1831 |
| 2009-07-06 | 29.3402 |
| 2009-07-05 | 28.9946 |
| 2009-07-04 | 28.9946 |
| 2009-07-03 | 28.9946 |
| 2009-07-02 | 28.9474 |
| 2009-07-01 | 28.9922 |
| 2009-06-30 | 28.8993 |
| 2009-06-29 | 29.0322 |
| 2009-06-28 | 29.0944 |
| 2009-06-27 | 29.0944 |
| 2009-06-26 | 29.0944 |
| 2009-06-25 | 29.408 |
| 2009-06-24 | 29.323 |
| 2009-06-23 | 29.4524 |
| 2009-06-22 | 29.3023 |
| 2009-06-21 | 29.1384 |
| 2009-06-20 | 29.1384 |
| 2009-06-19 | 29.1384 |
| 2009-06-18 | 29.114 |
| 2009-06-17 | 28.9889 |
| 2009-06-16 | 28.9889 |