Lari<=>Boliviano. Historical prices. Updated daily
| date | GEL/BOB |
|---|---|
| 2012-02-18 | 4.1804 |
| 2012-02-17 | 4.1656 |
| 2012-02-16 | 4.1585 |
| 2012-02-15 | 4.1573 |
| 2012-02-14 | 4.1478 |
| 2012-02-13 | 4.1486 |
| 2012-02-12 | 4.1533 |
| 2012-02-11 | 4.1533 |
| 2012-02-10 | 4.1489 |
| 2012-02-09 | 4.1343 |
| 2012-02-08 | 4.1378 |
| 2012-02-07 | 4.138 |
| 2012-02-06 | 4.1378 |
| 2012-02-05 | 4.1383 |
| 2012-02-04 | 4.1383 |
| 2012-02-03 | 4.1374 |
| 2012-02-02 | 4.1352 |
| 2012-02-01 | 4.138 |
| 2012-01-31 | 4.1325 |
| 2012-01-30 | 4.1398 |
| 2012-01-29 | 4.1722 |
| 2012-01-28 | 4.1722 |
| 2012-01-27 | 4.1387 |
| 2012-01-26 | 4.141 |
| 2012-01-25 | 4.1406 |
| 2012-01-24 | 4.1401 |
| 2012-01-23 | 4.1404 |
| 2012-01-22 | 4.1379 |
| 2012-01-21 | 4.1379 |
| 2012-01-20 | 4.1328 |
| 2012-01-19 | 4.1277 |
| 2012-01-18 | 4.1277 |
| 2012-01-17 | 4.1285 |
| 2012-01-16 | 4.1349 |
| 2012-01-15 | 4.1373 |
| 2012-01-14 | 4.1362 |
| 2012-01-13 | 4.1326 |
| 2012-01-12 | 4.1373 |
| 2012-01-11 | 4.1374 |
| 2012-01-10 | 4.1373 |
| 2012-01-09 | 4.1405 |
| 2012-01-08 | 4.1343 |
| 2012-01-07 | 4.1343 |
| 2012-01-06 | 4.1497 |
| 2012-01-05 | 4.1498 |
| 2012-01-04 | 4.1512 |
| 2012-01-03 | 4.1377 |
| 2012-01-02 | 4.1377 |
| 2012-01-01 | 4.1357 |
| 2011-12-31 | 4.1357 |
| 2011-12-30 | 4.1221 |
| 2011-12-29 | 4.1092 |
| 2011-12-28 | 4.1129 |
| 2011-12-27 | 4.155 |
| 2011-12-26 | 4.1694 |
| 2011-12-25 | 4.1736 |
| 2011-12-24 | 4.1736 |
| 2011-12-23 | 4.1729 |
| 2011-12-22 | 4.1751 |
| 2011-12-21 | 4.1756 |
| 2011-12-20 | 4.1773 |
| 2011-12-19 | 4.1722 |
| 2011-12-18 | 4.183 |
| 2011-12-17 | 4.183 |
| 2011-12-16 | 4.1752 |
| 2011-12-15 | 4.1752 |
| 2011-12-14 | 4.1758 |
| 2011-12-13 | 4.1754 |
| 2011-12-12 | 4.1747 |
| 2011-12-11 | 4.1776 |
| 2011-12-10 | 4.1776 |
| 2011-12-09 | 4.175 |
| 2011-12-08 | 4.166 |
| 2011-12-07 | 4.166 |
| 2011-12-06 | 4.1665 |
| 2011-12-05 | 4.1704 |
| 2011-12-04 | 4.1726 |
| 2011-12-03 | 4.1888 |
| 2011-12-02 | 4.1703 |
| 2011-12-01 | 4.1752 |
| 2011-11-30 | 4.176 |
| 2011-11-29 | 4.1758 |
| 2011-11-28 | 4.1757 |
| 2011-11-27 | 4.1505 |
| 2011-11-26 | 4.1505 |
| 2011-11-25 | 4.1704 |
| 2011-11-24 | 4.1804 |
| 2011-11-23 | 4.18 |
| 2011-11-22 | 4.1856 |
| 2011-11-21 | 4.1851 |
| 2011-11-20 | 4.1616 |
| 2011-11-19 | 4.1616 |
| 2011-11-18 | 4.1808 |
| 2011-11-17 | 4.173 |
| 2011-11-16 | 4.1734 |
| 2011-11-15 | 4.1677 |
| 2011-11-14 | 4.1758 |
| 2011-11-13 | 4.1551 |
| 2011-11-12 | 4.1551 |
| 2011-11-11 | 4.1691 |
| 2011-11-10 | 4.1702 |
| 2011-11-09 | 4.17 |
| 2011-11-08 | 4.1697 |
| 2011-11-07 | 4.1692 |
| 2011-11-06 | 4.1712 |
| 2011-11-05 | 4.1712 |
| 2011-11-04 | 4.1673 |
| 2011-11-03 | 4.1675 |
| 2011-11-02 | 4.1863 |
| 2011-11-01 | 4.1944 |
| 2011-10-31 | 4.1815 |
| 2011-10-30 | 4.1746 |
| 2011-10-29 | 4.2232 |
| 2011-10-28 | 4.1737 |
| 2011-10-27 | 4.1611 |
| 2011-10-26 | 4.1548 |
| 2011-10-25 | 4.1859 |
| 2011-10-24 | 4.169 |
| 2011-10-23 | 4.1863 |
| 2011-10-22 | 4.1863 |
| 2011-10-21 | 4.168 |
| 2011-10-20 | 4.1631 |
| 2011-10-19 | 4.1815 |
| 2011-10-18 | 4.1969 |
| 2011-10-17 | 4.187 |
| 2011-10-16 | 4.2377 |
| 2011-10-15 | 4.2377 |
| 2011-10-14 | 4.1874 |
| 2011-10-13 | 4.1864 |
| 2011-10-12 | 4.169 |
| 2011-10-11 | 4.1915 |
| 2011-10-10 | 4.177 |
| 2011-10-09 | 4.1758 |
| 2011-10-08 | 4.1758 |
| 2011-10-07 | 4.1763 |
| 2011-10-06 | 4.1631 |
| 2011-10-05 | 4.1437 |
| 2011-10-04 | 4.1537 |
| 2011-10-03 | 4.1537 |
| 2011-10-02 | 4.1449 |
| 2011-10-01 | 4.1719 |
| 2011-09-30 | 4.1913 |
| 2011-09-29 | 4.1637 |
| 2011-09-28 | 4.1637 |
| 2011-09-27 | 4.1674 |
| 2011-09-26 | 4.1629 |
| 2011-09-25 | 4.1144 |
| 2011-09-24 | 4.1144 |
| 2011-09-23 | 4.1586 |
| 2011-09-22 | 4.1587 |
| 2011-09-21 | 4.1587 |
| 2011-09-20 | 4.1843 |
| 2011-09-19 | 4.1548 |
| 2011-09-18 | 4.1878 |
| 2011-09-17 | 4.1878 |
| 2011-09-16 | 4.1446 |
| 2011-09-15 | 4.2055 |
| 2011-09-14 | 4.1822 |
| 2011-09-13 | 4.1634 |
| 2011-09-12 | 4.1689 |
| 2011-09-11 | 4.1134 |
| 2011-09-10 | 4.1134 |
| 2011-09-09 | 4.0778 |
| 2011-09-08 | 4.1119 |
| 2011-09-07 | 4.186 |
| 2011-09-06 | 4.1476 |
| 2011-09-05 | 4.1548 |
| 2011-09-04 | 4.1716 |
| 2011-09-03 | 4.1716 |
| 2011-09-02 | 4.1468 |
| 2011-09-01 | 4.1658 |
| 2011-08-31 | 4.1875 |
| 2011-08-30 | 4.1885 |
| 2011-08-29 | 4.2142 |
| 2011-08-28 | 4.196 |
| 2011-08-27 | 4.196 |
| 2011-08-26 | 4.2258 |
| 2011-08-25 | 4.2004 |
| 2011-08-24 | 4.2085 |
| 2011-08-23 | 4.2375 |
| 2011-08-22 | 4.2196 |
| 2011-08-21 | 4.2202 |
| 2011-08-20 | 4.2091 |
| 2011-08-19 | 4.2212 |
| 2011-08-18 | 4.1635 |
| 2011-08-17 | 4.1936 |
| 2011-08-16 | 4.181 |
| 2011-08-15 | 4.2353 |
| 2011-08-14 | 4.1794 |
| 2011-08-13 | 4.1794 |
| 2011-08-12 | 4.2117 |
| 2011-08-11 | 4.2049 |
| 2011-08-10 | 4.1383 |
| 2011-08-09 | 4.2023 |
| 2011-08-08 | 4.1476 |
| 2011-08-07 | 4.1634 |
| 2011-08-06 | 4.1634 |
| 2011-08-05 | 4.249 |
| 2011-08-04 | 4.1323 |
| 2011-08-03 | 4.251 |
| 2011-08-02 | 4.1707 |
| 2011-08-01 | 4.1582 |
| 2011-07-31 | 4.1582 |
| 2011-07-30 | 4.1582 |
| 2011-07-29 | 4.2149 |
| 2011-07-28 | 4.1892 |
| 2011-07-27 | 4.1564 |
| 2011-07-26 | 4.2335 |
| 2011-07-25 | 4.1709 |
| 2011-07-24 | 4.192 |
| 2011-07-23 | 4.192 |
| 2011-07-22 | 4.2037 |
| 2011-07-21 | 4.2185 |
| 2011-07-20 | 23.4609 |
| 2011-07-19 | 4.1818 |
| 2011-07-18 | 4.1295 |
| 2011-07-17 | 4.1631 |
| 2011-07-16 | 4.1631 |
| 2011-07-15 | 4.1037 |
| 2011-07-14 | 4.1077 |
| 2011-07-13 | 4.1949 |
| 2011-07-12 | 4.1169 |
| 2011-07-11 | 4.0873 |
| 2011-07-10 | 4.141 |
| 2011-07-09 | 4.141 |
| 2011-07-08 | 4.1067 |
| 2011-07-07 | 4.158 |
| 2011-07-06 | 4.1175 |
| 2011-07-05 | 4.1482 |
| 2011-07-04 | 4.1541 |
| 2011-07-03 | 4.1681 |
| 2011-07-02 | 4.1681 |
| 2011-07-01 | 4.1812 |
| 2011-06-30 | 4.1513 |
| 2011-06-29 | 4.1943 |
| 2011-06-28 | 4.1863 |
| 2011-06-27 | 4.2459 |
| 2011-06-26 | 4.1969 |
| 2011-06-25 | 4.1969 |
| 2011-06-24 | 4.2094 |
| 2011-06-23 | 4.1946 |
| 2011-06-22 | 4.2397 |
| 2011-06-21 | 4.2373 |
| 2011-06-20 | 4.23 |
| 2011-06-19 | 4.2261 |
| 2011-06-18 | 4.2261 |
| 2011-06-17 | 4.2451 |
| 2011-06-16 | 4.2149 |
| 2011-06-15 | 4.1205 |
| 2011-06-14 | 4.201 |
| 2011-06-13 | 4.2025 |
| 2011-06-12 | 4.1861 |
| 2011-06-11 | 4.1861 |
| 2011-06-10 | 4.1287 |
| 2011-06-09 | 4.1454 |
| 2011-06-08 | 4.1703 |
| 2011-06-07 | 4.2197 |
| 2011-06-06 | 4.156 |
| 2011-06-05 | 4.1836 |
| 2011-06-04 | 4.1836 |
| 2011-06-03 | 4.212 |
| 2011-06-02 | 4.1969 |
| 2011-06-01 | 4.1342 |
| 2011-05-31 | 4.1721 |
| 2011-05-30 | 4.1688 |
| 2011-05-29 | 4.1804 |
| 2011-05-28 | 4.1804 |
| 2011-05-27 | 4.1674 |
| 2011-05-26 | 4.1215 |
| 2011-05-25 | 4.1368 |
| 2011-05-24 | 4.1567 |
| 2011-05-23 | 4.1153 |
| 2011-05-22 | 4.1407 |
| 2011-05-21 | 4.1407 |
| 2011-05-20 | 4.0854 |
| 2011-05-19 | 4.1408 |
| 2011-05-18 | 4.1083 |
| 2011-05-17 | 4.1479 |
| 2011-05-16 | 4.1335 |
| 2011-05-15 | 4.117 |
| 2011-05-14 | 4.1171 |
| 2011-05-13 | 4.088 |
| 2011-05-12 | 4.0982 |
| 2011-05-11 | 4.0614 |
| 2011-05-10 | 4.1284 |
| 2011-05-09 | 4.0995 |
| 2011-05-08 | 4.1206 |
| 2011-05-07 | 4.1206 |
| 2011-05-06 | 3.9755 |
| 2011-05-05 | 4.0038 |
| 2011-05-04 | 4.1529 |
| 2011-05-03 | 4.1972 |
| 2011-05-02 | 4.2252 |
| 2011-05-01 | 4.2386 |
| 2011-04-30 | 4.2386 |
| 2011-04-29 | 4.2299 |
| 2011-04-28 | 4.2407 |
| 2011-04-27 | 4.2316 |
| 2011-04-26 | 4.265 |
| 2011-04-25 | 4.2299 |
| 2011-04-24 | 4.2324 |
| 2011-04-23 | 4.2324 |
| 2011-04-22 | 4.2177 |
| 2011-04-21 | 4.2183 |
| 2011-04-20 | 4.2588 |
| 2011-04-19 | 4.2267 |
| 2011-04-18 | 4.15 |
| 2011-04-17 | 4.2018 |
| 2011-04-16 | 4.2018 |
| 2011-04-15 | 4.1883 |
| 2011-04-14 | 4.204 |
| 2011-04-13 | 4.1724 |
| 2011-04-12 | 4.1909 |
| 2011-04-11 | 4.1086 |
| 2011-04-10 | 4.1332 |
| 2011-04-09 | 4.1331 |
| 2011-04-08 | 4.1601 |
| 2011-04-07 | 4.1094 |
| 2011-04-06 | 4.127 |
| 2011-04-05 | 4.103 |
| 2011-04-04 | 4.0955 |
| 2011-04-03 | 4.1112 |
| 2011-04-02 | 4.1112 |
| 2011-04-01 | 4.09 |
| 2011-03-31 | 4.0781 |
| 2011-03-30 | 4.1015 |
| 2011-03-29 | 4.0954 |
| 2011-03-28 | 4.0546 |
| 2011-03-27 | 4.0661 |
| 2011-03-26 | 4.0661 |
| 2011-03-25 | 4.0238 |
| 2011-03-24 | 4.094 |
| 2011-03-23 | 4.0816 |
| 2011-03-22 | 4.0684 |
| 2011-03-21 | 4.0767 |
| 2011-03-20 | 4.08 |
| 2011-03-19 | 4.08 |
| 2011-03-18 | 4.0854 |
| 2011-03-17 | 4.0791 |
| 2011-03-16 | 4.0429 |
| 2011-03-15 | 4.0785 |
| 2011-03-14 | 4.0665 |
| 2011-03-13 | 4.0861 |
| 2011-03-12 | 4.0861 |
| 2011-03-11 | 4.0907 |
| 2011-03-10 | 4.0333 |
| 2011-03-09 | 4.0481 |
| 2011-03-08 | 4.0264 |
| 2011-03-07 | 4.0329 |
| 2011-03-06 | 4.0561 |
| 2011-03-05 | 4.0561 |
| 2011-03-04 | 4.0377 |
| 2011-03-03 | 4.0617 |
| 2011-03-02 | 4.0604 |
| 2011-03-01 | 3.9712 |
| 2011-02-28 | 3.9998 |
| 2011-02-27 | 4.0014 |
| 2011-02-26 | 4.0014 |
| 2011-02-25 | 3.9305 |
| 2011-02-24 | 3.9522 |
| 2011-02-23 | 3.9563 |
| 2011-02-22 | 3.983 |
| 2011-02-21 | 3.9482 |
| 2011-02-20 | 3.9769 |
| 2011-02-19 | 3.9768 |
| 2011-02-18 | 3.966 |
| 2011-02-17 | 3.9306 |
| 2011-02-16 | 3.9253 |
| 2011-02-15 | 3.9009 |
| 2011-02-14 | 3.9025 |
| 2011-02-13 | 3.9533 |
| 2011-02-12 | 3.9533 |
| 2011-02-11 | 3.8886 |
| 2011-02-10 | 3.8715 |
| 2011-02-09 | 3.939 |
| 2011-02-08 | 3.902 |
| 2011-02-07 | 3.8501 |
| 2011-02-06 | 3.9054 |
| 2011-02-05 | 3.8961 |
| 2011-02-04 | 3.8377 |
| 2011-02-03 | 3.7971 |
| 2011-02-02 | 3.8326 |
| 2011-02-01 | 3.8718 |
| 2011-01-31 | 3.8501 |
| 2011-01-30 | 3.857 |
| 2011-01-29 | 3.857 |
| 2011-01-28 | 3.7964 |
| 2011-01-27 | 3.8385 |
| 2011-01-26 | 3.835 |
| 2011-01-25 | 3.8324 |
| 2011-01-24 | 3.8483 |
| 2011-01-23 | 3.8752 |
| 2011-01-22 | 3.8752 |
| 2011-01-21 | 3.8709 |
| 2011-01-20 | 3.8452 |
| 2011-01-19 | 3.8425 |
| 2011-01-18 | 3.8649 |
| 2011-01-17 | 3.8199 |
| 2011-01-16 | 3.8735 |
| 2011-01-15 | 3.8735 |
| 2011-01-14 | 3.8511 |
| 2011-01-13 | 3.91 |
| 2011-01-12 | 3.8715 |
| 2011-01-11 | 3.8835 |
| 2011-01-10 | 3.9157 |
| 2011-01-09 | 3.9498 |
| 2011-01-08 | 3.9463 |
| 2011-01-07 | 3.8717 |
| 2011-01-06 | 3.8683 |
| 2011-01-05 | 3.8595 |
| 2011-01-04 | 3.8832 |
| 2011-01-03 | 3.9207 |
| 2011-01-02 | 3.9328 |
| 2011-01-01 | 3.9329 |
| 2010-12-31 | 3.9217 |
| 2010-12-30 | 3.9225 |
| 2010-12-29 | 3.9521 |
| 2010-12-28 | 3.8851 |
| 2010-12-27 | 3.96 |
| 2010-12-26 | 3.9854 |
| 2010-12-25 | 3.9854 |
| 2010-12-24 | 3.9276 |
| 2010-12-23 | 3.9378 |
| 2010-12-22 | 3.928 |
| 2010-12-21 | 3.9129 |
| 2010-12-20 | 3.9335 |
| 2010-12-19 | 3.9662 |
| 2010-12-18 | 3.9662 |
| 2010-12-17 | 3.8988 |
| 2010-12-16 | 3.9217 |
| 2010-12-15 | 3.8811 |
| 2010-12-14 | 3.9139 |
| 2010-12-13 | 4.0026 |
| 2010-12-12 | 3.9693 |
| 2010-12-11 | 3.9693 |
| 2010-12-10 | 3.926 |
| 2010-12-09 | 3.9087 |
| 2010-12-08 | 3.9407 |
| 2010-12-07 | 3.905 |
| 2010-12-06 | 3.9149 |
| 2010-12-05 | 3.9645 |
| 2010-12-04 | 3.9645 |
| 2010-12-03 | 3.991 |
| 2010-12-02 | 3.9538 |
| 2010-12-01 | 3.9626 |
| 2010-11-30 | 3.8888 |
| 2010-11-29 | 3.896 |
| 2010-11-28 | 3.9725 |
| 2010-11-27 | 3.9725 |
| 2010-11-26 | 3.9073 |
| 2010-11-25 | 3.9362 |
| 2010-11-24 | 3.8863 |
| 2010-11-23 | 3.9032 |
| 2010-11-22 | 3.9287 |
| 2010-11-21 | 4.011 |
| 2010-11-20 | 4.011 |
| 2010-11-19 | 3.9502 |
| 2010-11-18 | 3.9608 |
| 2010-11-17 | 3.9408 |
| 2010-11-16 | 3.9005 |
| 2010-11-15 | 3.9017 |
| 2010-11-14 | 3.9892 |
| 2010-11-13 | 3.981 |
| 2010-11-12 | 3.9544 |
| 2010-11-11 | 3.9296 |
| 2010-11-10 | 3.9503 |
| 2010-11-09 | 3.9256 |
| 2010-11-08 | 3.9292 |
| 2010-11-07 | 3.9916 |
| 2010-11-06 | 3.9916 |
| 2010-11-05 | 3.8761 |
| 2010-11-04 | 3.9461 |
| 2010-11-03 | 3.9257 |
| 2010-11-02 | 3.9391 |
| 2010-11-01 | 3.879 |
| 2010-10-31 | 3.9517 |
| 2010-10-30 | 3.9517 |
| 2010-10-29 | 3.9063 |
| 2010-10-28 | 3.9404 |
| 2010-10-27 | 3.881 |
| 2010-10-26 | 3.8709 |
| 2010-10-25 | 3.8855 |
| 2010-10-24 | 3.9552 |
| 2010-10-23 | 3.9552 |
| 2010-10-22 | 3.9172 |
| 2010-10-21 | 3.8891 |
| 2010-10-20 | 3.8847 |
| 2010-10-19 | 3.8483 |
| 2010-10-18 | 3.8907 |
| 2010-10-17 | 3.9053 |
| 2010-10-16 | 3.8899 |
| 2010-10-15 | 3.8379 |
| 2010-10-14 | 3.8551 |
| 2010-10-13 | 3.8581 |
| 2010-10-12 | 3.8674 |
| 2010-10-11 | 3.8103 |
| 2010-10-10 | 3.8861 |
| 2010-10-09 | 3.8861 |
| 2010-10-08 | 3.8391 |
| 2010-10-07 | 3.8439 |
| 2010-10-06 | 3.8651 |
| 2010-10-05 | 3.8897 |
| 2010-10-04 | 3.8105 |
| 2010-10-03 | 3.8885 |
| 2010-10-02 | 3.8885 |
| 2010-10-01 | 3.8831 |
| 2010-09-30 | 3.8322 |
| 2010-09-29 | 3.9177 |
| 2010-09-28 | 3.9011 |
| 2010-09-27 | 3.8679 |
| 2010-09-26 | 3.881 |
| 2010-09-25 | 3.881 |
| 2010-09-24 | 3.8803 |
| 2010-09-23 | 3.7911 |
| 2010-09-22 | 3.8383 |
| 2010-09-21 | 3.7927 |
| 2010-09-20 | 3.7781 |
| 2010-09-19 | 3.8271 |
| 2010-09-18 | 3.8271 |
| 2010-09-17 | 3.751 |
| 2010-09-16 | 3.7824 |
| 2010-09-15 | 3.7905 |
| 2010-09-14 | 3.7977 |
| 2010-09-13 | 3.7783 |
| 2010-09-12 | 3.7979 |
| 2010-09-11 | 3.7979 |
| 2010-09-10 | 3.7537 |
| 2010-09-09 | 3.7399 |
| 2010-09-08 | 3.7478 |
| 2010-09-07 | 3.0743 |
| 2010-09-06 | 3.7727 |
| 2010-09-05 | 3.8124 |
| 2010-09-04 | 3.8124 |
| 2010-09-03 | 3.7812 |
| 2010-09-02 | 3.765 |
| 2010-09-01 | 3.7681 |
| 2010-08-31 | 3.7829 |
| 2010-08-30 | 3.7767 |
| 2010-08-29 | 3.8438 |
| 2010-08-28 | 3.8438 |
| 2010-08-27 | 3.8025 |
| 2010-08-26 | 3.775 |
| 2010-08-25 | 3.7536 |
| 2010-08-24 | 3.745 |
| 2010-08-23 | 3.7493 |
| 2010-08-22 | 3.8254 |
| 2010-08-21 | 3.8254 |
| 2010-08-20 | 3.7707 |
| 2010-08-19 | 3.7435 |
| 2010-08-18 | 3.7399 |
| 2010-08-17 | 3.7608 |
| 2010-08-16 | 3.7439 |
| 2010-08-15 | 3.7706 |
| 2010-08-14 | 3.7706 |
| 2010-08-13 | 3.7317 |
| 2010-08-12 | 3.7651 |
| 2010-08-11 | 3.7141 |
| 2010-08-10 | 3.757 |
| 2010-08-09 | 3.7596 |
| 2010-08-08 | 3.8141 |
| 2010-08-07 | 3.8141 |
| 2010-08-06 | 3.7936 |
| 2010-08-05 | 3.7636 |
| 2010-08-04 | 3.7471 |
| 2010-08-03 | 3.7677 |
| 2010-08-02 | 3.7927 |
| 2010-08-01 | 3.8163 |
| 2010-07-31 | 3.8163 |
| 2010-07-30 | 3.7695 |
| 2010-07-29 | 3.7622 |
| 2010-07-28 | 3.7578 |
| 2010-07-27 | 3.7509 |
| 2010-07-26 | 3.7729 |
| 2010-07-25 | 3.8046 |
| 2010-07-24 | 3.8046 |
| 2010-07-23 | 3.753 |
| 2010-07-22 | 3.7719 |
| 2010-07-21 | 3.7583 |
| 2010-07-20 | 3.7817 |
| 2010-07-19 | 3.7458 |
| 2010-07-18 | 3.7768 |
| 2010-07-17 | 3.7768 |
| 2010-07-16 | 3.7289 |
| 2010-07-15 | 3.8004 |
| 2010-07-14 | 3.7907 |
| 2010-07-13 | 3.8031 |
| 2010-07-12 | 3.7599 |
| 2010-07-11 | 3.8075 |
| 2010-07-10 | 3.8075 |
| 2010-07-09 | 3.7772 |
| 2010-07-08 | 3.7944 |
| 2010-07-07 | 3.7729 |
| 2010-07-06 | 3.7636 |
| 2010-07-05 | 3.7581 |
| 2010-07-04 | 3.7806 |
| 2010-07-03 | 3.8068 |
| 2010-07-02 | 3.8454 |
| 2010-07-01 | 3.8233 |
| 2010-06-30 | 3.7393 |
| 2010-06-29 | 3.7085 |
| 2010-06-28 | 3.7305 |
| 2010-06-27 | 3.7887 |
| 2010-06-26 | 3.7887 |
| 2010-06-25 | 3.7858 |
| 2010-06-24 | 3.782 |
| 2010-06-23 | 3.6481 |
| 2010-06-22 | 3.6395 |
| 2010-06-21 | 3.6524 |
| 2010-06-20 | 3.6966 |
| 2010-06-19 | 3.6966 |
| 2010-06-18 | 3.6647 |
| 2010-06-17 | 3.7082 |
| 2010-06-16 | 3.6823 |
| 2010-06-15 | 3.6866 |
| 2010-06-14 | 3.6556 |
| 2010-06-13 | 3.6948 |
| 2010-06-12 | 3.6948 |
| 2010-06-11 | 3.6633 |
| 2010-06-10 | 3.687 |
| 2010-06-09 | 3.7199 |
| 2010-06-08 | 3.7154 |
| 2010-06-07 | 3.7428 |
| 2010-06-06 | 3.8243 |
| 2010-06-05 | 3.8243 |
| 2010-06-04 | 3.7764 |
| 2010-06-03 | 3.8012 |
| 2010-06-02 | 3.8433 |
| 2010-06-01 | 3.8804 |
| 2010-05-31 | 3.8709 |
| 2010-05-30 | 3.9271 |
| 2010-05-29 | 3.9271 |
| 2010-05-28 | 3.8667 |
| 2010-05-27 | 3.9043 |
| 2010-05-26 | 3.8632 |
| 2010-05-25 | 3.6282 |
| 2010-05-24 | 3.6369 |
| 2010-05-23 | 3.6975 |
| 2010-05-22 | 3.6975 |
| 2010-05-21 | 3.6916 |
| 2010-05-20 | 3.6295 |
| 2010-05-19 | 3.6921 |
| 2010-05-18 | 3.6305 |
| 2010-05-17 | 3.6383 |
| 2010-05-16 | 3.7214 |
| 2010-05-15 | 3.7214 |
| 2010-05-14 | 3.672 |
| 2010-05-13 | 3.6824 |
| 2010-05-12 | 3.7239 |
| 2010-05-11 | 3.714 |
| 2010-05-10 | 3.7574 |
| 2010-05-09 | 3.9294 |
| 2010-05-08 | 3.9294 |
| 2010-05-07 | 3.8778 |
| 2010-05-06 | 3.7368 |
| 2010-05-05 | 3.8646 |
| 2010-05-04 | 3.8126 |
| 2010-05-03 | 3.8798 |
| 2010-05-02 | 4.0045 |
| 2010-05-01 | 4.0045 |
| 2010-04-30 | 3.8982 |
| 2010-04-29 | 3.8827 |
| 2010-04-28 | 3.8727 |
| 2010-04-27 | 3.8644 |
| 2010-04-26 | 3.9099 |
| 2010-04-25 | 4.0054 |
| 2010-04-24 | 4.0054 |
| 2010-04-23 | 3.9223 |
| 2010-04-22 | 3.9242 |
| 2010-04-21 | 3.9235 |
| 2010-04-20 | 3.9532 |
| 2010-04-19 | 3.9518 |
| 2010-04-18 | 4.0045 |
| 2010-04-17 | 4.0045 |
| 2010-04-16 | 3.957 |
| 2010-04-15 | 3.9767 |
| 2010-04-14 | 4.0041 |
| 2010-04-13 | 3.9908 |
| 2010-04-12 | 3.9863 |
| 2010-04-11 | 4.0045 |
| 2010-04-10 | 4.0045 |
| 2010-04-09 | 3.9234 |
| 2010-04-08 | 3.9165 |
| 2010-04-07 | 3.9651 |
| 2010-04-06 | 3.9661 |
| 2010-04-05 | 3.9543 |
| 2010-04-04 | 4.0053 |
| 2010-04-03 | 4.0053 |
| 2010-04-02 | 3.9585 |
| 2010-04-01 | 3.9712 |
| 2010-03-31 | 3.9756 |
| 2010-03-30 | 3.9756 |
| 2010-03-29 | 3.9925 |
| 2010-03-28 | 4.0268 |
| 2010-03-27 | 4.0268 |
| 2010-03-26 | 3.978 |
| 2010-03-25 | 3.9706 |
| 2010-03-24 | 3.9841 |
| 2010-03-23 | 3.9964 |
| 2010-03-22 | 4.0152 |
| 2010-03-21 | 4.0466 |
| 2010-03-20 | 4.0466 |
| 2010-03-19 | 3.9908 |
| 2010-03-18 | 3.975 |
| 2010-03-17 | 3.9944 |
| 2010-03-16 | 4.0292 |
| 2010-03-15 | 4.0113 |
| 2010-03-14 | 4.0719 |
| 2010-03-13 | 4.0719 |
| 2010-03-12 | 4.0742 |
| 2010-03-11 | 4.0479 |
| 2010-03-10 | 4.0444 |
| 2010-03-09 | 4.0312 |
| 2010-03-08 | 4.0316 |
| 2010-03-07 | 4.0719 |
| 2010-03-06 | 4.0719 |
| 2010-03-05 | 4.0365 |
| 2010-03-04 | 4.0217 |
| 2010-03-03 | 4.0576 |
| 2010-03-02 | 4.0315 |
| 2010-03-01 | 4.0183 |
| 2010-02-28 | 3.94 |
| 2010-02-27 | 3.94 |
| 2010-02-26 | 3.8883 |
| 2010-02-25 | 3.862 |
| 2010-02-24 | 3.8656 |
| 2010-02-23 | 3.9665 |
| 2010-02-22 | 3.9739 |
| 2010-02-21 | 4.0366 |
| 2010-02-20 | 4.0366 |
| 2010-02-19 | 4.01 |
| 2010-02-18 | 4.0171 |
| 2010-02-17 | 3.9726 |
| 2010-02-16 | 4.0775 |
| 2010-02-15 | 4.0556 |
| 2010-02-14 | 4.1106 |
| 2010-02-13 | 4.1106 |
| 2010-02-12 | 4.0744 |
| 2010-02-11 | 4.0468 |
| 2010-02-10 | 4.0481 |
| 2010-02-09 | 4.06 |
| 2010-02-08 | 4.0375 |
| 2010-02-07 | 4.0819 |
| 2010-02-06 | 4.0819 |
| 2010-02-05 | 4.029 |
| 2010-02-04 | 3.9886 |
| 2010-02-03 | 3.983 |
| 2010-02-02 | 4.0139 |
| 2010-02-01 | 3.9885 |
| 2010-01-31 | 4.0301 |
| 2010-01-30 | 4.0301 |
| 2010-01-29 | 3.9518 |
| 2010-01-28 | 3.9592 |
| 2010-01-27 | 3.9531 |
| 2010-01-26 | 4.0086 |
| 2010-01-25 | 4.0288 |
| 2010-01-24 | 4.0933 |
| 2010-01-23 | 4.0933 |
| 2010-01-22 | 4.0423 |
| 2010-01-21 | 4.0608 |
| 2010-01-20 | 4.0522 |
| 2010-01-19 | 4.0673 |
| 2010-01-18 | 4.0707 |
| 2010-01-17 | 4.085 |
| 2010-01-16 | 4.085 |
| 2010-01-15 | 4.068 |
| 2010-01-14 | 4.0742 |
| 2010-01-13 | 4.0538 |
| 2010-01-12 | 4.0782 |
| 2010-01-11 | 4.0724 |
| 2010-01-10 | 4.1313 |
| 2010-01-09 | 4.1313 |
| 2010-01-08 | 4.1229 |
| 2010-01-07 | 4.0863 |
| 2010-01-06 | 4.0952 |
| 2010-01-05 | 4.0548 |
| 2010-01-04 | 4.0949 |
| 2010-01-03 | 4.1479 |
| 2010-01-02 | 4.1479 |
| 2010-01-01 | 4.0728 |
| 2009-12-31 | 4.0728 |
| 2009-12-30 | 4.087 |
| 2009-12-29 | 4.0911 |
| 2009-12-28 | 4.1082 |
| 2009-12-27 | 4.1816 |
| 2009-12-26 | 4.1816 |
| 2009-12-25 | 4.1371 |
| 2009-12-24 | 4.1371 |
| 2009-12-23 | 4.1122 |
| 2009-12-22 | 4.1039 |
| 2009-12-21 | 4.108 |
| 2009-12-20 | 4.1816 |
| 2009-12-19 | 4.1816 |
| 2009-12-18 | 4.1288 |
| 2009-12-17 | 4.129 |
| 2009-12-16 | 4.1245 |
| 2009-12-15 | 4.137 |
| 2009-12-14 | 4.138 |
| 2009-12-13 | 4.1894 |
| 2009-12-12 | 4.1894 |
| 2009-12-11 | 4.0968 |
| 2009-12-10 | 4.147 |
| 2009-12-09 | 4.1383 |
| 2009-12-08 | 4.1295 |
| 2009-12-07 | 4.1609 |
| 2009-12-06 | 4.1971 |
| 2009-12-05 | 4.1971 |
| 2009-12-04 | 4.089 |
| 2009-12-03 | 4.1299 |
| 2009-12-02 | 4.1353 |
| 2009-12-01 | 4.1546 |
| 2009-11-30 | 4.1466 |
| 2009-11-29 | 4.1942 |
| 2009-11-28 | 4.1942 |
| 2009-11-27 | 4.1649 |
| 2009-11-26 | 4.1254 |
| 2009-11-25 | 4.1556 |
| 2009-11-24 | 4.1243 |
| 2009-11-23 | 4.1248 |
| 2009-11-22 | 4.1459 |
| 2009-11-21 | 4.1459 |
| 2009-11-20 | 4.1394 |
| 2009-11-19 | 4.142 |
| 2009-11-18 | 4.1263 |
| 2009-11-17 | 4.1221 |
| 2009-11-16 | 4.1225 |
| 2009-11-15 | 4.172 |
| 2009-11-14 | 4.172 |
| 2009-11-13 | 4.1379 |
| 2009-11-12 | 4.0984 |
| 2009-11-11 | 4.106 |
| 2009-11-10 | 4.1288 |
| 2009-11-09 | 4.1243 |
| 2009-11-08 | 4.1706 |
| 2009-11-07 | 4.1706 |
| 2009-11-06 | 4.116 |
| 2009-11-05 | 4.1241 |
| 2009-11-04 | 4.1536 |
| 2009-11-03 | 4.1388 |
| 2009-11-02 | 4.1273 |
| 2009-11-01 | 4.1824 |
| 2009-10-31 | 4.1824 |
| 2009-10-30 | 4.1132 |
| 2009-10-29 | 4.1433 |
| 2009-10-28 | 4.1135 |
| 2009-10-27 | 4.0761 |
| 2009-10-26 | 4.0959 |
| 2009-10-25 | 4.1913 |
| 2009-10-24 | 4.1913 |
| 2009-10-23 | 4.1336 |
| 2009-10-22 | 4.148 |
| 2009-10-21 | 4.1755 |
| 2009-10-20 | 4.1248 |
| 2009-10-19 | 4.1476 |
| 2009-10-18 | 4.1551 |
| 2009-10-17 | 4.1551 |
| 2009-10-16 | 4.1464 |
| 2009-10-15 | 4.1554 |
| 2009-10-14 | 4.1484 |
| 2009-10-13 | 4.1302 |
| 2009-10-12 | 4.1415 |
| 2009-10-11 | 4.1595 |
| 2009-10-10 | 4.1595 |
| 2009-10-09 | 4.1319 |
| 2009-10-08 | 4.1478 |
| 2009-10-07 | 4.1029 |
| 2009-10-06 | 4.1395 |
| 2009-10-05 | 4.1486 |
| 2009-10-04 | 4.1594 |
| 2009-10-03 | 4.1594 |
| 2009-10-02 | 4.1475 |
| 2009-10-01 | 4.1465 |
| 2009-09-30 | 4.1708 |
| 2009-09-29 | 4.1502 |
| 2009-09-28 | 4.1354 |
| 2009-09-27 | 4.1875 |
| 2009-09-26 | 4.1875 |
| 2009-09-25 | 4.1443 |
| 2009-09-24 | 4.0937 |
| 2009-09-23 | 4.0957 |
| 2009-09-22 | 4.1124 |
| 2009-09-21 | 4.1016 |
| 2009-09-20 | 4.1291 |
| 2009-09-19 | 4.1291 |
| 2009-09-18 | 4.1096 |
| 2009-09-17 | 4.1276 |
| 2009-09-16 | 4.1236 |
| 2009-09-15 | 4.1059 |
| 2009-09-14 | 4.1268 |
| 2009-09-13 | 4.1301 |
| 2009-09-12 | 4.1301 |
| 2009-09-11 | 4.1004 |
| 2009-09-10 | 4.1172 |
| 2009-09-09 | 4.1201 |
| 2009-09-08 | 4.117 |
| 2009-09-07 | 4.137 |
| 2009-09-06 | 4.135 |
| 2009-09-05 | 4.135 |
| 2009-09-04 | 4.1113 |
| 2009-09-03 | 4.093 |
| 2009-09-02 | 4.1379 |
| 2009-09-01 | 4.0887 |
| 2009-08-31 | 4.1323 |
| 2009-08-30 | 4.1361 |
| 2009-08-29 | 4.1361 |
| 2009-08-28 | 4.0933 |
| 2009-08-27 | 4.1119 |
| 2009-08-26 | 4.1173 |
| 2009-08-25 | 4.1329 |
| 2009-08-24 | 4.1186 |
| 2009-08-23 | 4.1453 |
| 2009-08-22 | 4.1453 |
| 2009-08-21 | 4.2314 |
| 2009-08-20 | 4.2101 |
| 2009-08-19 | 4.2016 |
| 2009-08-18 | 4.176 |
| 2009-08-17 | 4.1468 |
| 2009-08-16 | 4.1697 |
| 2009-08-15 | 4.1697 |
| 2009-08-14 | 4.1226 |
| 2009-08-13 | 4.1407 |
| 2009-08-12 | 4.1592 |
| 2009-08-11 | 4.1316 |
| 2009-08-10 | 4.1072 |
| 2009-08-09 | 4.1835 |
| 2009-08-08 | 4.1835 |
| 2009-08-07 | 4.1334 |
| 2009-08-06 | 4.1219 |
| 2009-08-05 | 4.1313 |
| 2009-08-04 | 4.1414 |
| 2009-08-03 | 4.1738 |
| 2009-08-02 | 4.191 |
| 2009-08-01 | 4.191 |
| 2009-07-31 | 4.1709 |
| 2009-07-30 | 4.1521 |
| 2009-07-29 | 4.1187 |
| 2009-07-28 | 4.1246 |
| 2009-07-27 | 4.1374 |
| 2009-07-26 | 4.1691 |
| 2009-07-25 | 4.1691 |
| 2009-07-24 | 4.1387 |
| 2009-07-23 | 4.1831 |
| 2009-07-22 | 4.1831 |
| 2009-07-21 | 4.1831 |
| 2009-07-20 | 4.1873 |
| 2009-07-19 | 4.2124 |
| 2009-07-18 | 4.2124 |
| 2009-07-17 | 4.1491 |
| 2009-07-16 | 4.1618 |
| 2009-07-15 | 4.1649 |
| 2009-07-14 | 4.1274 |
| 2009-07-13 | 4.1521 |
| 2009-07-12 | 4.2037 |
| 2009-07-11 | 4.2037 |
| 2009-07-10 | 4.1647 |
| 2009-07-09 | 4.1815 |
| 2009-07-08 | 4.1661 |
| 2009-07-07 | 4.1436 |
| 2009-07-06 | 4.2151 |
| 2009-07-05 | 4.2445 |
| 2009-07-04 | 4.2445 |
| 2009-07-03 | 4.2445 |
| 2009-07-02 | 4.2506 |
| 2009-07-01 | 4.2518 |
| 2009-06-30 | 4.241 |
| 2009-06-29 | 4.244 |
| 2009-06-28 | 4.2362 |
| 2009-06-27 | 4.2362 |
| 2009-06-26 | 4.1758 |
| 2009-06-25 | 4.2123 |
| 2009-06-24 | 4.1679 |
| 2009-06-23 | 4.2257 |
| 2009-06-22 | 4.2036 |
| 2009-06-21 | 4.2538 |
| 2009-06-20 | 4.2538 |
| 2009-06-19 | 4.2016 |
| 2009-06-18 | 4.2145 |
| 2009-06-17 | 4.1965 |
| 2009-06-16 | 4.1877 |