Lari<=>Barbados Dollar. Historical prices. Updated daily
| date | GEL/BBD |
|---|---|
| 2012-02-17 | 1.2057 |
| 2012-02-16 | 1.2036 |
| 2012-02-15 | 1.2033 |
| 2012-02-14 | 1.2005 |
| 2012-02-13 | 1.2007 |
| 2012-02-12 | 1.2034 |
| 2012-02-11 | 1.2034 |
| 2012-02-10 | 1.2008 |
| 2012-02-09 | 1.1966 |
| 2012-02-08 | 1.1976 |
| 2012-02-07 | 1.1977 |
| 2012-02-06 | 1.1976 |
| 2012-02-05 | 1.1991 |
| 2012-02-04 | 1.1991 |
| 2012-02-03 | 1.1975 |
| 2012-02-02 | 1.1969 |
| 2012-02-01 | 1.1977 |
| 2012-01-31 | 1.1961 |
| 2012-01-30 | 1.1982 |
| 2012-01-29 | 1.2077 |
| 2012-01-28 | 1.2077 |
| 2012-01-27 | 1.1979 |
| 2012-01-26 | 1.1985 |
| 2012-01-25 | 1.1984 |
| 2012-01-24 | 1.1983 |
| 2012-01-23 | 1.1984 |
| 2012-01-22 | 1.1969 |
| 2012-01-21 | 1.1969 |
| 2012-01-20 | 1.1962 |
| 2012-01-19 | 1.1947 |
| 2012-01-18 | 1.1947 |
| 2012-01-17 | 1.1949 |
| 2012-01-16 | 23.5041 |
| 2012-01-15 | 1.1982 |
| 2012-01-14 | 1.1979 |
| 2012-01-13 | 1.1961 |
| 2012-01-12 | 1.1975 |
| 2012-01-11 | 1.1975 |
| 2012-01-10 | 1.1975 |
| 2012-01-09 | 1.1984 |
| 2012-01-08 | 1.196 |
| 2012-01-07 | 1.196 |
| 2012-01-06 | 1.2011 |
| 2012-01-05 | 1.2011 |
| 2012-01-04 | 1.2015 |
| 2012-01-03 | 1.1976 |
| 2012-01-02 | 1.1976 |
| 2012-01-01 | 1.1963 |
| 2011-12-31 | 1.1963 |
| 2011-12-30 | 1.1931 |
| 2011-12-29 | 1.1893 |
| 2011-12-28 | 1.1904 |
| 2011-12-27 | 1.2026 |
| 2011-12-26 | 1.2068 |
| 2011-12-25 | 1.2096 |
| 2011-12-24 | 1.2096 |
| 2011-12-23 | 1.2078 |
| 2011-12-22 | 1.2084 |
| 2011-12-21 | 1.2086 |
| 2011-12-20 | 1.2091 |
| 2011-12-19 | 1.2076 |
| 2011-12-18 | 1.2098 |
| 2011-12-17 | 1.2098 |
| 2011-12-16 | 1.2084 |
| 2011-12-15 | 1.2084 |
| 2011-12-14 | 1.2086 |
| 2011-12-13 | 1.2085 |
| 2011-12-12 | 1.2083 |
| 2011-12-11 | 1.209 |
| 2011-12-10 | 1.209 |
| 2011-12-09 | 1.2084 |
| 2011-12-08 | 1.2058 |
| 2011-12-07 | 1.2058 |
| 2011-12-06 | 1.2059 |
| 2011-12-05 | 1.2071 |
| 2011-12-04 | 1.2087 |
| 2011-12-03 | 1.2134 |
| 2011-12-02 | 1.207 |
| 2011-12-01 | 1.2085 |
| 2011-11-30 | 1.2087 |
| 2011-11-29 | 1.2086 |
| 2011-11-28 | 1.2086 |
| 2011-11-27 | 1.2025 |
| 2011-11-26 | 1.2025 |
| 2011-11-25 | 1.2071 |
| 2011-11-24 | 1.21 |
| 2011-11-23 | 1.2098 |
| 2011-11-22 | 1.2116 |
| 2011-11-21 | 1.2113 |
| 2011-11-20 | 1.2028 |
| 2011-11-19 | 1.2028 |
| 2011-11-18 | 1.2101 |
| 2011-11-17 | 1.2078 |
| 2011-11-16 | 1.2079 |
| 2011-11-15 | 1.2063 |
| 2011-11-14 | 1.2086 |
| 2011-11-13 | 1.2009 |
| 2011-11-12 | 1.2009 |
| 2011-11-11 | 1.2067 |
| 2011-11-10 | 1.207 |
| 2011-11-09 | 1.207 |
| 2011-11-08 | 1.2069 |
| 2011-11-07 | 1.2067 |
| 2011-11-06 | 1.2066 |
| 2011-11-05 | 1.2066 |
| 2011-11-04 | 1.2062 |
| 2011-11-03 | 1.2062 |
| 2011-11-02 | 1.2099 |
| 2011-11-01 | 1.2122 |
| 2011-10-31 | 1.2085 |
| 2011-10-30 | 1.207 |
| 2011-10-29 | 1.2211 |
| 2011-10-28 | 1.2063 |
| 2011-10-27 | 1.2026 |
| 2011-10-26 | 1.2008 |
| 2011-10-25 | 1.2098 |
| 2011-10-24 | 1.2049 |
| 2011-10-23 | 1.2123 |
| 2011-10-22 | 1.2123 |
| 2011-10-21 | 1.2046 |
| 2011-10-20 | 1.2032 |
| 2011-10-19 | 1.208 |
| 2011-10-18 | 1.213 |
| 2011-10-17 | 1.2101 |
| 2011-10-16 | 1.2259 |
| 2011-10-15 | 1.2259 |
| 2011-10-14 | 1.2102 |
| 2011-10-13 | 1.21 |
| 2011-10-12 | 1.2049 |
| 2011-10-11 | 1.2114 |
| 2011-10-10 | 1.2072 |
| 2011-10-09 | 1.2059 |
| 2011-10-08 | 1.2059 |
| 2011-10-07 | 1.207 |
| 2011-10-06 | 1.2032 |
| 2011-10-05 | 1.1976 |
| 2011-10-04 | 1.2005 |
| 2011-10-03 | 1.2006 |
| 2011-10-02 | 1.1981 |
| 2011-10-01 | 1.2059 |
| 2011-09-30 | 1.2114 |
| 2011-09-29 | 1.2034 |
| 2011-09-28 | 1.2034 |
| 2011-09-27 | 1.2059 |
| 2011-09-26 | 1.2022 |
| 2011-09-25 | 1.1882 |
| 2011-09-24 | 1.1882 |
| 2011-09-23 | 1.2019 |
| 2011-09-22 | 1.2019 |
| 2011-09-21 | 1.2019 |
| 2011-09-20 | 1.2019 |
| 2011-09-19 | 1.2021 |
| 2011-09-18 | 1.2101 |
| 2011-09-17 | 1.2101 |
| 2011-09-16 | 1.2019 |
| 2011-09-15 | 1.2019 |
| 2011-09-14 | 1.2019 |
| 2011-09-13 | 1.2034 |
| 2011-09-12 | 1.2039 |
| 2011-09-11 | 1.1899 |
| 2011-09-10 | 1.1899 |
| 2011-09-09 | 1.2034 |
| 2011-09-08 | 1.2034 |
| 2011-09-07 | 1.2034 |
| 2011-09-06 | 1.2048 |
| 2011-09-05 | 1.2063 |
| 2011-09-04 | 1.2074 |
| 2011-09-03 | 1.2074 |
| 2011-09-02 | 1.2048 |
| 2011-09-01 | 1.2121 |
| 2011-08-31 | 1.2143 |
| 2011-08-30 | 1.2158 |
| 2011-08-29 | 1.2158 |
| 2011-08-28 | 1.2116 |
| 2011-08-27 | 1.2116 |
| 2011-08-26 | 1.2127 |
| 2011-08-25 | 1.2158 |
| 2011-08-24 | 1.2158 |
| 2011-08-23 | 1.2195 |
| 2011-08-22 | 1.2214 |
| 2011-08-21 | 1.2199 |
| 2011-08-20 | 1.2167 |
| 2011-08-19 | 1.2122 |
| 2011-08-18 | 1.2123 |
| 2011-08-17 | 1.2123 |
| 2011-08-16 | 1.2123 |
| 2011-08-15 | 1.2124 |
| 2011-08-14 | 1.2096 |
| 2011-08-13 | 1.2096 |
| 2011-08-12 | 1.2122 |
| 2011-08-11 | 1.2123 |
| 2011-08-10 | 1.2123 |
| 2011-08-09 | 1.2122 |
| 2011-08-08 | 1.2126 |
| 2011-08-07 | 1.2013 |
| 2011-08-06 | 1.2013 |
| 2011-08-05 | 1.2123 |
| 2011-08-04 | 1.2122 |
| 2011-08-03 | 1.2122 |
| 2011-08-02 | 1.2124 |
| 2011-08-01 | 1.2123 |
| 2011-07-31 | 1.201 |
| 2011-07-30 | 1.201 |
| 2011-07-29 | 1.2123 |
| 2011-07-28 | 1.2123 |
| 2011-07-27 | 1.2123 |
| 2011-07-26 | 1.2155 |
| 2011-07-25 | 1.2072 |
| 2011-07-24 | 1.2106 |
| 2011-07-23 | 1.2106 |
| 2011-07-22 | 1.2172 |
| 2011-07-21 | 1.2059 |
| 2011-07-20 | 0.8416 |
| 2011-07-19 | 1.2378 |
| 2011-07-18 | 1.1878 |
| 2011-07-17 | 1.2187 |
| 2011-07-16 | 1.1819 |
| 2011-07-15 | 1.188 |
| 2011-07-14 | 1.1865 |
| 2011-07-13 | 1.1909 |
| 2011-07-12 | 1.1923 |
| 2011-07-11 | 1.1957 |
| 2011-07-10 | 1.1951 |
| 2011-07-09 | 1.1951 |
| 2011-07-08 | 1.1951 |
| 2011-07-07 | 1.1984 |
| 2011-07-06 | 1.2002 |
| 2011-07-05 | 1.2021 |
| 2011-07-04 | 1.2029 |
| 2011-07-03 | 1.2029 |
| 2011-07-02 | 1.2029 |
| 2011-07-01 | 1.2044 |
| 2011-06-30 | 1.1973 |
| 2011-06-29 | 1.2028 |
| 2011-06-28 | 1.2046 |
| 2011-06-27 | 1.2112 |
| 2011-06-26 | 1.2112 |
| 2011-06-25 | 1.2112 |
| 2011-06-24 | 1.222 |
| 2011-06-23 | 1.222 |
| 2011-06-22 | 1.2221 |
| 2011-06-21 | 1.2204 |
| 2011-06-20 | 1.2197 |
| 2011-06-19 | 1.2196 |
| 2011-06-18 | 1.2196 |
| 2011-06-17 | 1.2172 |
| 2011-06-16 | 1.2155 |
| 2011-06-15 | 1.2109 |
| 2011-06-14 | 1.2109 |
| 2011-06-13 | 1.2082 |
| 2011-06-12 | 1.2081 |
| 2011-06-11 | 1.2081 |
| 2011-06-10 | 1.2081 |
| 2011-06-09 | 1.2059 |
| 2011-06-08 | 1.2095 |
| 2011-06-07 | 1.2095 |
| 2011-06-06 | 1.2057 |
| 2011-06-05 | 1.2056 |
| 2011-06-04 | 1.2056 |
| 2011-06-03 | 1.2036 |
| 2011-06-02 | 1.2022 |
| 2011-06-01 | 1.2007 |
| 2011-05-31 | 1.206 |
| 2011-05-30 | 1.2047 |
| 2011-05-29 | 1.2047 |
| 2011-05-28 | 1.2047 |
| 2011-05-27 | 1.1938 |
| 2011-05-26 | 1.1938 |
| 2011-05-25 | 1.1915 |
| 2011-05-24 | 1.1958 |
| 2011-05-23 | 1.1933 |
| 2011-05-22 | 1.1933 |
| 2011-05-21 | 1.1933 |
| 2011-05-20 | 1.1928 |
| 2011-05-19 | 1.1923 |
| 2011-05-18 | 1.188 |
| 2011-05-17 | 1.1912 |
| 2011-05-16 | 1.1865 |
| 2011-05-15 | 1.1864 |
| 2011-05-14 | 1.1865 |
| 2011-05-13 | 1.1835 |
| 2011-05-12 | 1.1835 |
| 2011-05-11 | 1.1887 |
| 2011-05-10 | 1.1875 |
| 2011-05-09 | 1.1875 |
| 2011-05-08 | 1.1875 |
| 2011-05-07 | 1.1875 |
| 2011-05-06 | 1.1686 |
| 2011-05-05 | 1.1797 |
| 2011-05-04 | 1.1953 |
| 2011-05-03 | 1.2095 |
| 2011-05-02 | 1.2217 |
| 2011-05-01 | 1.2215 |
| 2011-04-30 | 1.2215 |
| 2011-04-29 | 1.2237 |
| 2011-04-28 | 1.2238 |
| 2011-04-27 | 1.2227 |
| 2011-04-26 | 1.2197 |
| 2011-04-25 | 1.2197 |
| 2011-04-24 | 1.2197 |
| 2011-04-23 | 1.2197 |
| 2011-04-22 | 1.2197 |
| 2011-04-21 | 1.2192 |
| 2011-04-20 | 1.22 |
| 2011-04-19 | 1.2113 |
| 2011-04-18 | 1.2109 |
| 2011-04-17 | 1.2109 |
| 2011-04-16 | 1.2109 |
| 2011-04-15 | 1.214 |
| 2011-04-14 | 1.2094 |
| 2011-04-13 | 1.2068 |
| 2011-04-12 | 1.2053 |
| 2011-04-11 | 1.1894 |
| 2011-04-10 | 1.1894 |
| 2011-04-09 | 1.1894 |
| 2011-04-08 | 1.1914 |
| 2011-04-07 | 1.1881 |
| 2011-04-06 | 1.1867 |
| 2011-04-05 | 1.1831 |
| 2011-04-04 | 1.1831 |
| 2011-04-03 | 1.1831 |
| 2011-04-02 | 1.1831 |
| 2011-04-01 | 1.1846 |
| 2011-03-31 | 1.1771 |
| 2011-03-30 | 1.181 |
| 2011-03-29 | 1.1825 |
| 2011-03-28 | 1.17 |
| 2011-03-27 | 1.1701 |
| 2011-03-26 | 1.1701 |
| 2011-03-25 | 1.1693 |
| 2011-03-24 | 1.175 |
| 2011-03-23 | 1.1853 |
| 2011-03-22 | 1.1772 |
| 2011-03-21 | 1.1747 |
| 2011-03-20 | 1.1733 |
| 2011-03-19 | 1.1733 |
| 2011-03-18 | 1.1713 |
| 2011-03-17 | 1.1708 |
| 2011-03-16 | 1.1713 |
| 2011-03-15 | 1.1762 |
| 2011-03-14 | 1.1705 |
| 2011-03-13 | 1.1692 |
| 2011-03-12 | 1.1692 |
| 2011-03-11 | 1.1754 |
| 2011-03-10 | 1.1738 |
| 2011-03-09 | 1.1685 |
| 2011-03-08 | 1.1685 |
| 2011-03-07 | 1.1659 |
| 2011-03-06 | 1.1647 |
| 2011-03-05 | 1.1647 |
| 2011-03-04 | 1.1641 |
| 2011-03-03 | 1.164 |
| 2011-03-02 | 1.1633 |
| 2011-03-01 | 1.1518 |
| 2011-02-28 | 1.1512 |
| 2011-02-27 | 1.1449 |
| 2011-02-26 | 1.1449 |
| 2011-02-25 | 1.1419 |
| 2011-02-24 | 1.139 |
| 2011-02-23 | 1.138 |
| 2011-02-22 | 1.143 |
| 2011-02-21 | 1.1418 |
| 2011-02-20 | 1.1379 |
| 2011-02-19 | 1.1379 |
| 2011-02-18 | 1.1394 |
| 2011-02-17 | 1.1328 |
| 2011-02-16 | 1.1327 |
| 2011-02-15 | 1.1296 |
| 2011-02-14 | 1.1328 |
| 2011-02-13 | 1.1303 |
| 2011-02-12 | 1.1303 |
| 2011-02-11 | 1.1264 |
| 2011-02-10 | 1.1291 |
| 2011-02-09 | 1.1315 |
| 2011-02-08 | 1.1265 |
| 2011-02-07 | 1.1164 |
| 2011-02-06 | 1.1158 |
| 2011-02-05 | 1.1133 |
| 2011-02-04 | 1.1137 |
| 2011-02-03 | 1.1121 |
| 2011-02-02 | 1.1102 |
| 2011-02-01 | 1.11 |
| 2011-01-31 | 1.1059 |
| 2011-01-30 | 1.106 |
| 2011-01-29 | 1.106 |
| 2011-01-28 | 1.1053 |
| 2011-01-27 | 1.1073 |
| 2011-01-26 | 1.1073 |
| 2011-01-25 | 1.107 |
| 2011-01-24 | 1.1091 |
| 2011-01-23 | 1.1073 |
| 2011-01-22 | 1.1073 |
| 2011-01-21 | 1.1091 |
| 2011-01-20 | 1.1091 |
| 2011-01-19 | 1.1091 |
| 2011-01-18 | 1.1092 |
| 2011-01-17 | 1.1091 |
| 2011-01-16 | 1.1066 |
| 2011-01-15 | 1.1066 |
| 2011-01-14 | 1.1091 |
| 2011-01-13 | 1.1091 |
| 2011-01-12 | 1.1121 |
| 2011-01-11 | 1.1195 |
| 2011-01-10 | 1.1291 |
| 2011-01-09 | 1.1285 |
| 2011-01-08 | 1.1291 |
| 2011-01-07 | 1.1291 |
| 2011-01-06 | 1.1291 |
| 2011-01-05 | 1.1279 |
| 2011-01-04 | 1.1277 |
| 2011-01-03 | 1.1275 |
| 2011-01-02 | 1.1277 |
| 2011-01-01 | 1.1277 |
| 2010-12-31 | 1.1275 |
| 2010-12-30 | 1.129 |
| 2010-12-29 | 1.1354 |
| 2010-12-28 | 1.1354 |
| 2010-12-27 | 1.1406 |
| 2010-12-26 | 1.1387 |
| 2010-12-25 | 1.1387 |
| 2010-12-24 | 1.1369 |
| 2010-12-23 | 1.1385 |
| 2010-12-22 | 1.1387 |
| 2010-12-21 | 1.1373 |
| 2010-12-20 | 1.1388 |
| 2010-12-19 | 1.1365 |
| 2010-12-18 | 1.1365 |
| 2010-12-17 | 1.136 |
| 2010-12-16 | 1.1348 |
| 2010-12-15 | 1.1333 |
| 2010-12-14 | 1.1333 |
| 2010-12-13 | 1.1367 |
| 2010-12-12 | 1.1333 |
| 2010-12-11 | 1.1333 |
| 2010-12-10 | 1.1368 |
| 2010-12-09 | 1.1367 |
| 2010-12-08 | 1.1367 |
| 2010-12-07 | 1.1367 |
| 2010-12-06 | 1.1367 |
| 2010-12-05 | 1.1359 |
| 2010-12-04 | 1.1359 |
| 2010-12-03 | 1.1367 |
| 2010-12-02 | 1.1348 |
| 2010-12-01 | 1.1346 |
| 2010-11-30 | 1.1363 |
| 2010-11-29 | 1.1361 |
| 2010-11-28 | 1.1358 |
| 2010-11-27 | 1.1358 |
| 2010-11-26 | 1.136 |
| 2010-11-25 | 1.1357 |
| 2010-11-24 | 1.1433 |
| 2010-11-23 | 1.1433 |
| 2010-11-22 | 1.1445 |
| 2010-11-21 | 1.1442 |
| 2010-11-20 | 1.1442 |
| 2010-11-19 | 1.1394 |
| 2010-11-18 | 1.1396 |
| 2010-11-17 | 1.1395 |
| 2010-11-16 | 1.1389 |
| 2010-11-15 | 1.1396 |
| 2010-11-14 | 1.1379 |
| 2010-11-13 | 1.1356 |
| 2010-11-12 | 1.1394 |
| 2010-11-11 | 1.1379 |
| 2010-11-10 | 1.141 |
| 2010-11-09 | 1.1409 |
| 2010-11-08 | 1.1409 |
| 2010-11-07 | 1.1386 |
| 2010-11-06 | 1.1386 |
| 2010-11-05 | 1.1367 |
| 2010-11-04 | 1.1333 |
| 2010-11-03 | 1.1328 |
| 2010-11-02 | 1.1293 |
| 2010-11-01 | 1.1292 |
| 2010-10-31 | 1.1047 |
| 2010-10-30 | 1.1047 |
| 2010-10-29 | 1.128 |
| 2010-10-28 | 1.1304 |
| 2010-10-27 | 1.129 |
| 2010-10-26 | 1.1268 |
| 2010-10-25 | 1.1289 |
| 2010-10-24 | 1.1282 |
| 2010-10-23 | 1.1282 |
| 2010-10-22 | 1.1289 |
| 2010-10-21 | 1.1259 |
| 2010-10-20 | 1.1181 |
| 2010-10-19 | 1.1286 |
| 2010-10-18 | 1.1154 |
| 2010-10-17 | 1.1154 |
| 2010-10-16 | 1.1136 |
| 2010-10-15 | 1.1153 |
| 2010-10-14 | 1.1154 |
| 2010-10-13 | 1.1156 |
| 2010-10-12 | 1.1152 |
| 2010-10-11 | 1.1115 |
| 2010-10-10 | 1.1085 |
| 2010-10-09 | 1.1085 |
| 2010-10-08 | 1.1092 |
| 2010-10-07 | 1.1104 |
| 2010-10-06 | 1.1104 |
| 2010-10-05 | 1.1111 |
| 2010-10-04 | 1.1111 |
| 2010-10-03 | 1.1092 |
| 2010-10-02 | 1.1092 |
| 2010-10-01 | 1.1129 |
| 2010-09-30 | 1.1089 |
| 2010-09-29 | 1.1071 |
| 2010-09-28 | 1.1071 |
| 2010-09-27 | 1.1071 |
| 2010-09-26 | 1.1071 |
| 2010-09-25 | 1.1071 |
| 2010-09-24 | 1.1071 |
| 2010-09-23 | 1.1016 |
| 2010-09-22 | 1.0953 |
| 2010-09-21 | 1.0918 |
| 2010-09-20 | 1.0917 |
| 2010-09-19 | 1.0917 |
| 2010-09-18 | 1.0917 |
| 2010-09-17 | 1.0877 |
| 2010-09-16 | 1.0877 |
| 2010-09-15 | 1.089 |
| 2010-09-14 | 1.0846 |
| 2010-09-13 | 1.0834 |
| 2010-09-12 | 1.0834 |
| 2010-09-11 | 1.0834 |
| 2010-09-10 | 1.0823 |
| 2010-09-09 | 1.083 |
| 2010-09-08 | 1.0844 |
| 2010-09-07 | 1.1098 |
| 2010-09-06 | 1.0861 |
| 2010-09-05 | 1.0861 |
| 2010-09-04 | 1.0861 |
| 2010-09-03 | 1.0861 |
| 2010-09-02 | 1.0868 |
| 2010-09-01 | 1.0876 |
| 2010-08-31 | 1.0928 |
| 2010-08-30 | 1.0951 |
| 2010-08-29 | 1.0951 |
| 2010-08-28 | 1.0951 |
| 2010-08-27 | 1.0951 |
| 2010-08-26 | 1.0899 |
| 2010-08-25 | 1.0899 |
| 2010-08-24 | 1.0899 |
| 2010-08-23 | 1.0899 |
| 2010-08-22 | 1.0899 |
| 2010-08-21 | 1.0899 |
| 2010-08-20 | 1.0899 |
| 2010-08-19 | 1.0685 |
| 2010-08-18 | 1.0827 |
| 2010-08-17 | 1.0814 |
| 2010-08-16 | 1.0814 |
| 2010-08-15 | 1.0819 |
| 2010-08-14 | 1.0819 |
| 2010-08-13 | 1.0819 |
| 2010-08-12 | 1.0837 |
| 2010-08-11 | 1.0863 |
| 2010-08-10 | 1.0867 |
| 2010-08-09 | 1.0867 |
| 2010-08-08 | 1.0866 |
| 2010-08-07 | 1.0866 |
| 2010-08-06 | 1.0866 |
| 2010-08-05 | 1.087 |
| 2010-08-04 | 1.0881 |
| 2010-08-03 | 1.0881 |
| 2010-08-02 | 1.0872 |
| 2010-08-01 | 1.0873 |
| 2010-07-31 | 1.0873 |
| 2010-07-30 | 1.0873 |
| 2010-07-29 | 1.0863 |
| 2010-07-28 | 1.0867 |
| 2010-07-27 | 1.0862 |
| 2010-07-26 | 1.0898 |
| 2010-07-25 | 1.0839 |
| 2010-07-24 | 1.0839 |
| 2010-07-23 | 1.0839 |
| 2010-07-22 | 1.0858 |
| 2010-07-21 | 1.086 |
| 2010-07-20 | 1.0877 |
| 2010-07-19 | 1.0834 |
| 2010-07-18 | 1.0837 |
| 2010-07-17 | 1.0837 |
| 2010-07-16 | 1.0837 |
| 2010-07-15 | 1.0896 |
| 2010-07-14 | 1.0903 |
| 2010-07-13 | 1.0848 |
| 2010-07-12 | 1.0848 |
| 2010-07-11 | 1.0848 |
| 2010-07-10 | 1.0848 |
| 2010-07-09 | 1.0848 |
| 2010-07-08 | 1.0848 |
| 2010-07-07 | 1.0848 |
| 2010-07-06 | 1.0845 |
| 2010-07-05 | 1.0852 |
| 2010-07-04 | 1.0848 |
| 2010-07-03 | 1.0846 |
| 2010-07-02 | 1.0846 |
| 2010-07-01 | 1.0846 |
| 2010-06-30 | 1.0846 |
| 2010-06-29 | 1.0842 |
| 2010-06-28 | 1.0842 |
| 2010-06-27 | 1.0871 |
| 2010-06-26 | 1.0871 |
| 2010-06-25 | 1.0871 |
| 2010-06-24 | 1.0869 |
| 2010-06-23 | 1.0607 |
| 2010-06-22 | 1.0607 |
| 2010-06-21 | 1.0607 |
| 2010-06-20 | 1.0607 |
| 2010-06-19 | 1.0607 |
| 2010-06-18 | 1.0607 |
| 2010-06-17 | 1.06 |
| 2010-06-16 | 1.06 |
| 2010-06-15 | 1.06 |
| 2010-06-14 | 1.0601 |
| 2010-06-13 | 1.0602 |
| 2010-06-12 | 1.0602 |
| 2010-06-11 | 1.0602 |
| 2010-06-10 | 1.0599 |
| 2010-06-09 | 1.0716 |
| 2010-06-08 | 1.0716 |
| 2010-06-07 | 1.0856 |
| 2010-06-06 | 1.0973 |
| 2010-06-05 | 1.0973 |
| 2010-06-04 | 1.0973 |
| 2010-06-03 | 1.0851 |
| 2010-06-02 | 1.1167 |
| 2010-06-01 | 1.2047 |
| 2010-05-31 | 1.2127 |
| 2010-05-30 | 1.203 |
| 2010-05-29 | 1.203 |
| 2010-05-28 | 1.203 |
| 2010-05-27 | 1.2238 |
| 2010-05-26 | 1.2238 |
| 2010-05-25 | 1.1306 |
| 2010-05-24 | 1.1305 |
| 2010-05-23 | 1.1304 |
| 2010-05-22 | 1.1304 |
| 2010-05-21 | 1.1304 |
| 2010-05-20 | 1.1305 |
| 2010-05-19 | 1.1299 |
| 2010-05-18 | 1.1301 |
| 2010-05-17 | 1.1305 |
| 2010-05-16 | 1.1304 |
| 2010-05-15 | 1.1304 |
| 2010-05-14 | 1.1304 |
| 2010-05-13 | 1.1304 |
| 2010-05-12 | 1.1303 |
| 2010-05-11 | 1.1304 |
| 2010-05-10 | 1.1304 |
| 2010-05-09 | 1.1712 |
| 2010-05-08 | 1.1712 |
| 2010-05-07 | 1.1712 |
| 2010-05-06 | 1.1304 |
| 2010-05-05 | 1.146 |
| 2010-05-04 | 1.1304 |
| 2010-05-03 | 1.1304 |
| 2010-05-02 | 1.1409 |
| 2010-05-01 | 1.1409 |
| 2010-04-30 | 1.1409 |
| 2010-04-29 | 1.1409 |
| 2010-04-28 | 1.1409 |
| 2010-04-27 | 1.1409 |
| 2010-04-26 | 1.1409 |
| 2010-04-25 | 1.1412 |
| 2010-04-24 | 1.1412 |
| 2010-04-23 | 1.1412 |
| 2010-04-22 | 1.1509 |
| 2010-04-21 | 1.141 |
| 2010-04-20 | 1.1459 |
| 2010-04-19 | 1.1409 |
| 2010-04-18 | 1.1409 |
| 2010-04-17 | 1.1409 |
| 2010-04-16 | 1.1409 |
| 2010-04-15 | 1.1409 |
| 2010-04-14 | 1.1409 |
| 2010-04-13 | 1.1409 |
| 2010-04-12 | 1.1409 |
| 2010-04-11 | 1.1407 |
| 2010-04-10 | 1.1407 |
| 2010-04-09 | 1.1407 |
| 2010-04-08 | 1.1409 |
| 2010-04-07 | 1.1567 |
| 2010-04-06 | 1.1165 |
| 2010-04-05 | 1.1413 |
| 2010-04-04 | 1.1413 |
| 2010-04-03 | 1.1413 |
| 2010-04-02 | 1.1413 |
| 2010-04-01 | 1.1413 |
| 2010-03-31 | 1.1526 |
| 2010-03-30 | 1.1601 |
| 2010-03-29 | 1.1599 |
| 2010-03-28 | 1.1656 |
| 2010-03-27 | 1.1656 |
| 2010-03-26 | 1.1656 |
| 2010-03-25 | 1.1716 |
| 2010-03-24 | 1.157 |
| 2010-03-23 | 1.1642 |
| 2010-03-22 | 1.1548 |
| 2010-03-21 | 1.1453 |
| 2010-03-20 | 1.1453 |
| 2010-03-19 | 1.1453 |
| 2010-03-18 | 1.136 |
| 2010-03-17 | 1.1414 |
| 2010-03-16 | 1.1481 |
| 2010-03-15 | 1.1444 |
| 2010-03-14 | 1.1599 |
| 2010-03-13 | 1.1599 |
| 2010-03-12 | 1.1599 |
| 2010-03-11 | 1.1601 |
| 2010-03-10 | 1.1601 |
| 2010-03-09 | 1.1601 |
| 2010-03-08 | 1.1601 |
| 2010-03-07 | 1.1601 |
| 2010-03-06 | 1.1601 |
| 2010-03-05 | 1.1601 |
| 2010-03-04 | 1.1601 |
| 2010-03-03 | 1.1601 |
| 2010-03-02 | 1.1598 |
| 2010-03-01 | 1.16 |
| 2010-02-28 | 1.1515 |
| 2010-02-27 | 1.1515 |
| 2010-02-26 | 1.1515 |
| 2010-02-25 | 1.1511 |
| 2010-02-24 | 1.1517 |
| 2010-02-23 | 1.1502 |
| 2010-02-22 | 1.1209 |
| 2010-02-21 | 1.15 |
| 2010-02-20 | 1.15 |
| 2010-02-19 | 1.15 |
| 2010-02-18 | 1.1563 |
| 2010-02-17 | 1.1631 |
| 2010-02-16 | 1.168 |
| 2010-02-15 | 1.1715 |
| 2010-02-14 | 1.1711 |
| 2010-02-13 | 1.1711 |
| 2010-02-12 | 1.1711 |
| 2010-02-11 | 1.1709 |
| 2010-02-10 | 1.1689 |
| 2010-02-09 | 1.169 |
| 2010-02-08 | 1.1678 |
| 2010-02-07 | 1.1629 |
| 2010-02-06 | 1.1629 |
| 2010-02-05 | 1.1629 |
| 2010-02-04 | 1.161 |
| 2010-02-03 | 1.1567 |
| 2010-02-02 | 1.1616 |
| 2010-02-01 | 1.1489 |
| 2010-01-31 | 1.1482 |
| 2010-01-30 | 1.1482 |
| 2010-01-29 | 1.1482 |
| 2010-01-28 | 1.1465 |
| 2010-01-27 | 1.1446 |
| 2010-01-26 | 1.1582 |
| 2010-01-25 | 1.1687 |
| 2010-01-24 | 1.1662 |
| 2010-01-23 | 1.1662 |
| 2010-01-22 | 1.1662 |
| 2010-01-21 | 1.1702 |
| 2010-01-20 | 1.1713 |
| 2010-01-19 | 1.1724 |
| 2010-01-18 | 1.1431 |
| 2010-01-17 | 1.1722 |
| 2010-01-16 | 1.1722 |
| 2010-01-15 | 1.1722 |
| 2010-01-14 | 1.1619 |
| 2010-01-13 | 1.1736 |
| 2010-01-12 | 1.1748 |
| 2010-01-11 | 1.1705 |
| 2010-01-10 | 1.1769 |
| 2010-01-09 | 1.1769 |
| 2010-01-08 | 1.1769 |
| 2010-01-07 | 1.1771 |
| 2010-01-06 | 1.1767 |
| 2010-01-05 | 1.1759 |
| 2010-01-04 | 1.1719 |
| 2010-01-03 | 1.1818 |
| 2010-01-02 | 1.1818 |
| 2010-01-01 | 1.1818 |
| 2009-12-31 | 1.1818 |
| 2009-12-30 | 1.1916 |
| 2009-12-29 | 1.1916 |
| 2009-12-28 | 1.1872 |
| 2009-12-27 | 1.1913 |
| 2009-12-26 | 1.1913 |
| 2009-12-25 | 1.1913 |
| 2009-12-24 | 1.1913 |
| 2009-12-23 | 1.1913 |
| 2009-12-22 | 1.1913 |
| 2009-12-21 | 1.1913 |
| 2009-12-20 | 1.1913 |
| 2009-12-19 | 1.1913 |
| 2009-12-18 | 1.1913 |
| 2009-12-17 | 1.1913 |
| 2009-12-16 | 1.1913 |
| 2009-12-15 | 1.1937 |
| 2009-12-14 | 1.1933 |
| 2009-12-13 | 1.1936 |
| 2009-12-12 | 1.1936 |
| 2009-12-11 | 1.1936 |
| 2009-12-10 | 1.1952 |
| 2009-12-09 | 1.1953 |
| 2009-12-08 | 1.2017 |
| 2009-12-07 | 1.1899 |
| 2009-12-06 | 1.1958 |
| 2009-12-05 | 1.1958 |
| 2009-12-04 | 1.1958 |
| 2009-12-03 | 1.1962 |
| 2009-12-02 | 1.1957 |
| 2009-12-01 | 1.1976 |
| 2009-11-30 | 1.1955 |
| 2009-11-29 | 1.1949 |
| 2009-11-28 | 1.1949 |
| 2009-11-27 | 1.1949 |
| 2009-11-26 | 1.1944 |
| 2009-11-25 | 1.1939 |
| 2009-11-24 | 1.1599 |
| 2009-11-23 | 1.1896 |
| 2009-11-22 | 1.1896 |
| 2009-11-21 | 1.1896 |
| 2009-11-20 | 1.1896 |
| 2009-11-19 | 1.1895 |
| 2009-11-18 | 1.1891 |
| 2009-11-17 | 1.1947 |
| 2009-11-16 | 1.1883 |
| 2009-11-15 | 1.1886 |
| 2009-11-14 | 1.1886 |
| 2009-11-13 | 1.1886 |
| 2009-11-12 | 1.1913 |
| 2009-11-11 | 1.1942 |
| 2009-11-10 | 1.1886 |
| 2009-11-09 | 1.1879 |
| 2009-11-08 | 1.1704 |
| 2009-11-07 | 1.1704 |
| 2009-11-06 | 1.1704 |
| 2009-11-05 | 1.1881 |
| 2009-11-04 | 1.1887 |
| 2009-11-03 | 1.1884 |
| 2009-11-02 | 1.191 |
| 2009-11-01 | 1.1916 |
| 2009-10-31 | 1.1916 |
| 2009-10-30 | 1.1916 |
| 2009-10-29 | 1.1913 |
| 2009-10-28 | 1.1983 |
| 2009-10-27 | 1.1923 |
| 2009-10-26 | 1.1923 |
| 2009-10-25 | 1.1941 |
| 2009-10-24 | 1.1941 |
| 2009-10-23 | 1.1941 |
| 2009-10-22 | 1.1942 |
| 2009-10-21 | 1.1957 |
| 2009-10-20 | 1.2041 |
| 2009-10-19 | 1.2043 |
| 2009-10-18 | 1.1663 |
| 2009-10-17 | 1.1663 |
| 2009-10-16 | 1.1663 |
| 2009-10-15 | 1.2049 |
| 2009-10-14 | 1.2046 |
| 2009-10-13 | 1.2039 |
| 2009-10-12 | 1.2042 |
| 2009-10-11 | 1.2055 |
| 2009-10-10 | 1.2055 |
| 2009-10-09 | 1.2055 |
| 2009-10-08 | 1.2003 |
| 2009-10-07 | 1.1954 |
| 2009-10-06 | 1.1938 |
| 2009-10-05 | 1.1938 |
| 2009-10-04 | 1.1935 |
| 2009-10-03 | 1.1935 |
| 2009-10-02 | 1.1935 |
| 2009-10-01 | 1.1959 |
| 2009-09-30 | 1.1793 |
| 2009-09-29 | 1.1793 |
| 2009-09-28 | 1.178 |
| 2009-09-27 | 1.1781 |
| 2009-09-26 | 1.1781 |
| 2009-09-25 | 1.1781 |
| 2009-09-24 | 1.1737 |
| 2009-09-23 | 1.1698 |
| 2009-09-22 | 1.185 |
| 2009-09-21 | 1.1908 |
| 2009-09-20 | 1.1908 |
| 2009-09-19 | 1.1908 |
| 2009-09-18 | 1.1908 |
| 2009-09-17 | 1.17 |
| 2009-09-16 | 1.17 |
| 2009-09-15 | 1.1695 |
| 2009-09-14 | 1.1699 |
| 2009-09-13 | 1.1911 |
| 2009-09-12 | 1.1911 |
| 2009-09-11 | 1.1911 |
| 2009-09-10 | 1.1846 |
| 2009-09-09 | 1.1847 |
| 2009-09-08 | 1.1868 |
| 2009-09-07 | 1.1871 |
| 2009-09-06 | 1.1718 |
| 2009-09-05 | 1.1718 |
| 2009-09-04 | 1.1718 |
| 2009-09-03 | 1.1727 |
| 2009-09-02 | 1.1736 |
| 2009-09-01 | 1.1722 |
| 2009-08-31 | 1.1867 |
| 2009-08-30 | 1.1868 |
| 2009-08-29 | 1.1868 |
| 2009-08-28 | 1.1868 |
| 2009-08-27 | 1.1882 |
| 2009-08-26 | 1.1894 |
| 2009-08-25 | 1.1772 |
| 2009-08-24 | 1.1891 |
| 2009-08-23 | 1.1895 |
| 2009-08-22 | 1.1895 |
| 2009-08-21 | 1.2021 |
| 2009-08-20 | 1.2021 |
| 2009-08-19 | 1.2021 |
| 2009-08-18 | 1.2021 |
| 2009-08-17 | 1.1811 |
| 2009-08-16 | 1.1965 |
| 2009-08-15 | 1.1965 |
| 2009-08-14 | 1.1965 |
| 2009-08-13 | 1.1823 |
| 2009-08-12 | 1.2024 |
| 2009-08-11 | 1.1784 |
| 2009-08-10 | 1.1914 |
| 2009-08-09 | 1.177 |
| 2009-08-08 | 1.177 |
| 2009-08-07 | 1.177 |
| 2009-08-06 | 1.1761 |
| 2009-08-05 | 1.1916 |
| 2009-08-04 | 1.1788 |
| 2009-08-03 | 1.1953 |
| 2009-08-02 | 1.1791 |
| 2009-08-01 | 1.1791 |
| 2009-07-31 | 1.1791 |
| 2009-07-30 | 1.1803 |
| 2009-07-29 | 1.1804 |
| 2009-07-28 | 1.1803 |
| 2009-07-27 | 1.1808 |
| 2009-07-26 | 1.181 |
| 2009-07-25 | 1.181 |
| 2009-07-24 | 1.181 |
| 2009-07-23 | 1.1851 |
| 2009-07-22 | 1.1851 |
| 2009-07-21 | 1.1851 |
| 2009-07-20 | 1.1851 |
| 2009-07-19 | 1.1851 |
| 2009-07-18 | 1.1851 |
| 2009-07-17 | 1.1851 |
| 2009-07-16 | 1.1851 |
| 2009-07-15 | 1.2057 |
| 2009-07-14 | 1.1828 |
| 2009-07-13 | 1.1826 |
| 2009-07-12 | 1.1827 |
| 2009-07-11 | 1.1827 |
| 2009-07-10 | 1.1827 |
| 2009-07-09 | 1.2152 |
| 2009-07-08 | 1.1886 |
| 2009-07-07 | 1.2058 |
| 2009-07-06 | 1.194 |
| 2009-07-05 | 1.1942 |
| 2009-07-04 | 1.1942 |
| 2009-07-03 | 1.1942 |
| 2009-07-02 | 1.2097 |
| 2009-07-01 | 1.1946 |
| 2009-06-30 | 1.1918 |
| 2009-06-29 | 1.1918 |
| 2009-06-28 | 1.2129 |
| 2009-06-27 | 1.2129 |
| 2009-06-26 | 1.2129 |
| 2009-06-25 | 1.195 |
| 2009-06-24 | 1.1957 |
| 2009-06-23 | 1.1952 |
| 2009-06-22 | 1.1967 |
| 2009-06-21 | 1.1968 |
| 2009-06-20 | 1.1968 |
| 2009-06-19 | 1.1968 |
| 2009-06-18 | 1.2009 |
| 2009-06-17 | 1.2027 |
| 2009-06-16 | 1.1935 |