Historical Lari / Armenian Dram (GEL/AMD)

Lari<=>Armenian Dram. Historical prices. Updated daily

dateGEL/AMD
2012-02-18235.496
2012-02-17234.5779
2012-02-16234.0367
2012-02-15233.8065
2012-02-14233.103
2012-02-13233.3568
2012-02-12232.4539
2012-02-11232.4539
2012-02-10233.3856
2012-02-09232.365
2012-02-08232.4047
2012-02-07232.5075
2012-02-06232.4596
2012-02-05231.7522
2012-02-04231.7522
2012-02-03231.9035
2012-02-02231.5043
2012-02-01231.6392
2012-01-31231.3065
2012-01-30231.6318
2012-01-29231.7886
2012-01-28231.7886
2012-01-27231.8094
2012-01-26232.362
2012-01-25232.3124
2012-01-24232.4438
2012-01-23232.2385
2012-01-22232.2619
2012-01-21232.2619
2012-01-20231.8631
2012-01-19232.2616
2012-01-18232.2616
2012-01-17232.4159
2012-01-16232.2637
2012-01-15232.385
2012-01-14230.8188
2012-01-13231.8172
2012-01-12231.7375
2012-01-11231.7615
2012-01-10231.2032
2012-01-09231.1581
2012-01-08231.8319
2012-01-07231.8319
2012-01-06231.67
2012-01-05231.6714
2012-01-04231.7536
2012-01-03230.9974
2012-01-02230.9963
2012-01-01230.6327
2011-12-31230.6327
2011-12-30229.9728
2011-12-29229.3529
2011-12-28228.8578
2011-12-27230.6479
2011-12-26231.2743
2011-12-25231.0736
2011-12-24231.0736
2011-12-23231.1459
2011-12-22231.0702
2011-12-21231.0541
2011-12-20230.8997
2011-12-19230.79
2011-12-18230.4804
2011-12-17230.4804
2011-12-16230.988
2011-12-15230.9562
2011-12-14231.0085
2011-12-13231.2319
2011-12-12231.462
2011-12-11231.8395
2011-12-10231.8395
2011-12-09231.7369
2011-12-08231.0509
2011-12-07231.0509
2011-12-06230.4598
2011-12-05230.0766
2011-12-04230.3753
2011-12-03231.4066
2011-12-02230.4575
2011-12-01230.6943
2011-11-30231.3034
2011-11-29231.5558
2011-11-28231.702
2011-11-27232.8106
2011-11-26232.8106
2011-11-25231.3703
2011-11-24232.3288
2011-11-23232.4921
2011-11-22232.8129
2011-11-21232.5444
2011-11-20231.9833
2011-11-19231.9833
2011-11-18232.6246
2011-11-17232.4706
2011-11-16232.4692
2011-11-15231.8764
2011-11-14232.1113
2011-11-13232.6048
2011-11-12232.6048
2011-11-11231.5183
2011-11-10231.6923
2011-11-09231.0662
2011-11-08229.5869
2011-11-07228.8861
2011-11-06228.6314
2011-11-05228.6314
2011-11-04228.5576
2011-11-03228.5402
2011-11-02229.2545
2011-11-01230.0788
2011-10-31228.7583
2011-10-30228.5541
2011-10-29227.5
2011-10-28228.2406
2011-10-27227.3037
2011-10-26226.6967
2011-10-25228.4879
2011-10-24227.7063
2011-10-23227.2617
2011-10-22227.2617
2011-10-21227.6201
2011-10-20227.078
2011-10-19227.2264
2011-10-18227.6768
2011-10-17226.9906
2011-10-16228.4543
2011-10-15228.4543
2011-10-14227.2334
2011-10-13227.6117
2011-10-12226.5785
2011-10-11227.7084
2011-10-10226.4162
2011-10-09225.5825
2011-10-08225.5825
2011-10-07226.2486
2011-10-06225.7766
2011-10-05224.6542
2011-10-04224.6898
2011-10-03223.347
2011-10-02223.9481
2011-10-01223.8396
2011-09-30224.9201
2011-09-29222.8535
2011-09-28223.0774
2011-09-27223.8401
2011-09-26223.8396
2011-09-25226.0821
2011-09-24226.0821
2011-09-23224.7205
2011-09-22225.085
2011-09-21225.0432
2011-09-20225.2857
2011-09-19225.5773
2011-09-18225.5141
2011-09-17225.5141
2011-09-16225.3268
2011-09-15225.2858
2011-09-14225.0754
2011-09-13224.3504
2011-09-12224.4453
2011-09-11223.8578
2011-09-10223.8578
2011-09-09223.7784
2011-09-08223.0632
2011-09-07222.4867
2011-09-06222.3601
2011-09-05222.2353
2011-09-04222.2416
2011-09-03222.2416
2011-09-02221.3837
2011-09-01222.7584
2011-08-31223.3967
2011-08-30223.8756
2011-08-29223.7542
2011-08-28222.8263
2011-08-27222.8263
2011-08-26222.9463
2011-08-25223.4773
2011-08-24223.2369
2011-08-23223.7926
2011-08-22223.8664
2011-08-21223.1763
2011-08-20222.4575
2011-08-19222.15
2011-08-18222.5032
2011-08-17223.0782
2011-08-16223.0782
2011-08-15223.1079
2011-08-14221.3489
2011-08-13221.3489
2011-08-12223.3612
2011-08-11223.2253
2011-08-10222.9146
2011-08-09222.6294
2011-08-08222.7228
2011-08-07220.1983
2011-08-06220.1983
2011-08-05221.6652
2011-08-04220.6588
2011-08-03220.3383
2011-08-02220.3343
2011-08-01220.3147
2011-07-31221.248
2011-07-30221.248
2011-07-29220.887
2011-07-28221.2973
2011-07-27221.4117
2011-07-26222.1998
2011-07-25221.1171
2011-07-24220.619
2011-07-23220.619
2011-07-22223.0312
2011-07-21220.9749
2011-07-200.0046
2011-07-19220.9399
2011-07-18218.1421
2011-07-17218.1647
2011-07-16218.1647
2011-07-15218.6286
2011-07-14218.6019
2011-07-13219.4899
2011-07-12219.6075
2011-07-11220.402
2011-07-10220.6212
2011-07-09220.6212
2011-07-08220.9695
2011-07-07221.3645
2011-07-06221.3632
2011-07-05221.7078
2011-07-04221.8588
2011-07-03221.8581
2011-07-02221.8581
2011-07-01222.1284
2011-06-30221.4768
2011-06-29223.554
2011-06-28224.4247
2011-06-27226.2266
2011-06-26226.2266
2011-06-25226.2266
2011-06-24228.363
2011-06-23228.288
2011-06-22228.4172
2011-06-21228.1871
2011-06-20228.7395
2011-06-19228.7391
2011-06-18228.7391
2011-06-17228.6381
2011-06-16228.4528
2011-06-15227.5454
2011-06-14227.8365
2011-06-13227.5981
2011-06-12227.5834
2011-06-11227.5834
2011-06-10227.5111
2011-06-09227.0075
2011-06-08227.7408
2011-06-07227.6856
2011-06-06227.0138
2011-06-05227.0103
2011-06-04227.0103
2011-06-03226.2628
2011-06-02226.0775
2011-06-01226.203
2011-05-31227.7925
2011-05-30227.4528
2011-05-29227.4513
2011-05-28227.4513
2011-05-27224.9204
2011-05-26224.4945
2011-05-25223.7719
2011-05-24224.066
2011-05-23223.465
2011-05-22223.4661
2011-05-21223.4661
2011-05-20223.4242
2011-05-19223.4833
2011-05-18222.0092
2011-05-17222.5485
2011-05-16221.2295
2011-05-15221.2246
2011-05-14221.2301
2011-05-13220.4076
2011-05-12220.4077
2011-05-11221.3654
2011-05-10221.5627
2011-05-09221.5614
2011-05-08221.5614
2011-05-07221.5614
2011-05-06218.0367
2011-05-05219.882
2011-05-04222.22
2011-05-03223.919
2011-05-02226.1779
2011-05-01226.0879
2011-04-30226.0879
2011-04-29228.594
2011-04-28228.6172
2011-04-27228.4202
2011-04-26228.6471
2011-04-25228.6472
2011-04-24228.6484
2011-04-23228.6484
2011-04-22229.197
2011-04-21229.7297
2011-04-20229.9856
2011-04-19228.3285
2011-04-18228.1479
2011-04-17228.1457
2011-04-16228.1457
2011-04-15228.5199
2011-04-14227.8779
2011-04-13226.8874
2011-04-12225.5816
2011-04-11221.8585
2011-04-10221.8555
2011-04-09221.8525
2011-04-08221.18
2011-04-07220.6218
2011-04-06220.2063
2011-04-05218.9865
2011-04-04218.8262
2011-04-03218.8264
2011-04-02218.8264
2011-04-01218.9604
2011-03-31217.2635
2011-03-30217.6884
2011-03-29217.6347
2011-03-28215.2098
2011-03-27215.2328
2011-03-26215.2313
2011-03-25215.1389
2011-03-24216.6635
2011-03-23218.8801
2011-03-22217.6782
2011-03-21217.2511
2011-03-20216.9704
2011-03-19216.9704
2011-03-18216.4717
2011-03-17216.2847
2011-03-16215.5758
2011-03-15216.2231
2011-03-14215.2873
2011-03-13213.8414
2011-03-12213.8414
2011-03-11215.007
2011-03-10214.7039
2011-03-09213.7422
2011-03-08213.7438
2011-03-07213.2534
2011-03-06213.0267
2011-03-05213.0267
2011-03-04212.9227
2011-03-03212.9091
2011-03-02212.7936
2011-03-01210.6213
2011-02-28210.5637
2011-02-27209.4059
2011-02-26209.4058
2011-02-25208.8634
2011-02-24208.3455
2011-02-23208.1673
2011-02-22209.0687
2011-02-21208.8635
2011-02-20208.1272
2011-02-19208.124
2011-02-18208.5589
2011-02-17207.0589
2011-02-16206.9518
2011-02-15205.879
2011-02-14206.2038
2011-02-13205.7313
2011-02-12205.7313
2011-02-11204.8561
2011-02-10205.2043
2011-02-09206.3384
2011-02-08205.4144
2011-02-07203.5746
2011-02-06203.4787
2011-02-05203.1674
2011-02-04203.3935
2011-02-03202.8267
2011-02-02201.9596
2011-02-01201.4844
2011-01-31200.313
2011-01-30200.3299
2011-01-29200.3312
2011-01-28200.2116
2011-01-27200.8598
2011-01-26202.2063
2011-01-25202.8618
2011-01-24203.7346
2011-01-23203.3867
2011-01-22203.3856
2011-01-21204.1924
2011-01-20203.9962
2011-01-19202.8637
2011-01-18202.4321
2011-01-17202.1747
2011-01-16201.7013
2011-01-15201.7013
2011-01-14202.0058
2011-01-13201.8932
2011-01-12202.3152
2011-01-11203.4397
2011-01-10205.1796
2011-01-09205.0749
2011-01-08205.1851
2011-01-07205.1851
2011-01-06205.1749
2011-01-05204.9597
2011-01-04204.9299
2011-01-03204.8907
2011-01-02204.925
2011-01-01204.9265
2010-12-31204.8866
2010-12-30204.8282
2010-12-29204.973
2010-12-28204.8958
2010-12-27205.7909
2010-12-26204.9822
2010-12-25204.981
2010-12-24204.6863
2010-12-23204.4731
2010-12-22204.5268
2010-12-21204.4692
2010-12-20205.1339
2010-12-19204.8855
2010-12-18204.8865
2010-12-17205.0192
2010-12-16204.7752
2010-12-15204.2246
2010-12-14204.1043
2010-12-13204.5679
2010-12-12203.863
2010-12-11203.8625
2010-12-10204.4478
2010-12-09204.5355
2010-12-08204.676
2010-12-07204.7038
2010-12-06204.6443
2010-12-05204.5016
2010-12-04204.5044
2010-12-03204.2718
2010-12-02203.542
2010-12-01203.7065
2010-11-30204.1369
2010-11-29204.5992
2010-11-28204.5254
2010-11-27204.526
2010-11-26204.6444
2010-11-25205.3819
2010-11-24206.8602
2010-11-23206.8602
2010-11-22206.6181
2010-11-21206.292
2010-11-20206.292
2010-11-19204.914
2010-11-18205.4013
2010-11-17205.9524
2010-11-16206.3443
2010-11-15206.8874
2010-11-14206.8461
2010-11-13206.7887
2010-11-12207.443
2010-11-11207.3224
2010-11-10207.1847
2010-11-09206.5579
2010-11-08205.335
2010-11-07205.1753
2010-11-06205.1753
2010-11-05204.0396
2010-11-04202.9722
2010-11-03202.5452
2010-11-02201.6202
2010-11-01201.7437
2010-10-31201.6441
2010-10-30201.6441
2010-10-29201.7518
2010-10-28202.3822
2010-10-27202.3734
2010-10-26202.122
2010-10-25202.6211
2010-10-24202.7427
2010-10-23202.7427
2010-10-22202.821
2010-10-21202.4503
2010-10-20201.0632
2010-10-19202.9534
2010-10-18200.5571
2010-10-17200.5535
2010-10-16200.465
2010-10-15200.9028
2010-10-14200.9895
2010-10-13201.1654
2010-10-12201.0868
2010-10-11200.2181
2010-10-10199.9212
2010-10-09199.9212
2010-10-08199.5557
2010-10-07199.6539
2010-10-06199.7929
2010-10-05200.0527
2010-10-04200.0951
2010-10-03200.1833
2010-10-02200.1833
2010-10-01200.5538
2010-09-30200.188
2010-09-29200.554
2010-09-28200.554
2010-09-27200.554
2010-09-26200.554
2010-09-25200.554
2010-09-24200.554
2010-09-23199.803
2010-09-22198.9541
2010-09-21198.3254
2010-09-20198.2917
2010-09-19198.2917
2010-09-18198.2917
2010-09-17197.3328
2010-09-16197.2888
2010-09-15197.2637
2010-09-14196.7863
2010-09-13196.6996
2010-09-12196.8474
2010-09-11196.8474
2010-09-10196.8224
2010-09-09196.7758
2010-09-08197.1023
2010-09-07198.1337
2010-09-06198.4122
2010-09-05198.4122
2010-09-04198.4122
2010-09-03198.4122
2010-09-02198.3282
2010-09-01197.7748
2010-08-31198.1594
2010-08-30200.2954
2010-08-29200.2954
2010-08-28200.2954
2010-08-27200.2954
2010-08-26199.416
2010-08-25199.416
2010-08-24199.416
2010-08-23199.416
2010-08-22199.416
2010-08-21199.416
2010-08-20199.416
2010-08-19199.2386
2010-08-18198.9592
2010-08-17198.5952
2010-08-16198.5952
2010-08-15198.6434
2010-08-14198.6434
2010-08-13198.6434
2010-08-12198.9269
2010-08-11199.5076
2010-08-10198.7939
2010-08-09198.4507
2010-08-08198.831
2010-08-07198.831
2010-08-06198.831
2010-08-05199.3701
2010-08-04200.4977
2010-08-03200.4977
2010-08-02200.5573
2010-08-01201.2017
2010-07-31201.2017
2010-07-30201.2017
2010-07-29201.1698
2010-07-28201.0224
2010-07-27200.6356
2010-07-26199.0685
2010-07-25198.5408
2010-07-24198.5408
2010-07-23198.5408
2010-07-22198.2766
2010-07-21197.6327
2010-07-20197.6962
2010-07-19196.8529
2010-07-18197.1556
2010-07-17197.1556
2010-07-16197.1556
2010-07-15198.5232
2010-07-14199.1277
2010-07-13199.9659
2010-07-12199.9659
2010-07-11199.9659
2010-07-10199.9659
2010-07-09199.9659
2010-07-08199.9659
2010-07-07199.9659
2010-07-06200.0039
2010-07-05199.793
2010-07-04199.6909
2010-07-03199.2645
2010-07-02199.2645
2010-07-01199.2645
2010-06-30199.2645
2010-06-29199.8647
2010-06-28199.8647
2010-06-27200.6417
2010-06-26200.6417
2010-06-25200.6417
2010-06-24200.6855
2010-06-23197.5235
2010-06-22197.5235
2010-06-21197.5235
2010-06-20197.5235
2010-06-19197.5235
2010-06-18197.5136
2010-06-17198.4575
2010-06-16198.4575
2010-06-15198.4575
2010-06-14198.3041
2010-06-13198.3721
2010-06-12198.3721
2010-06-11198.3721
2010-06-10198.9894
2010-06-09202.1592
2010-06-08202.1592
2010-06-07204.9491
2010-06-06207.2288
2010-06-05207.2288
2010-06-04207.2288
2010-06-03208.5545
2010-06-02211.1928
2010-06-01213.224
2010-05-31212.4361
2010-05-30212.5144
2010-05-29212.5144
2010-05-28212.5144
2010-05-27214.2393
2010-05-26214.2393
2010-05-25199.0656
2010-05-24202.0493
2010-05-23204.6018
2010-05-22204.6018
2010-05-21204.6018
2010-05-20201.3181
2010-05-19202.737
2010-05-18202.7834
2010-05-17201.7377
2010-05-16204.8283
2010-05-15204.8283
2010-05-14204.8283
2010-05-13207.4887
2010-05-12217.8695
2010-05-11217.8825
2010-05-10217.8811
2010-05-09217.017
2010-05-08217.017
2010-05-07217.017
2010-05-06208.7904
2010-05-05220.8958
2010-05-04217.8811
2010-05-03217.8893
2010-05-02216.8677
2010-05-01216.8677
2010-04-30216.8677
2010-04-29216.275
2010-04-28216.8484
2010-04-27218.6935
2010-04-26227.841
2010-04-25228.2197
2010-04-24228.2197
2010-04-23228.2197
2010-04-22230.1615
2010-04-21228.197
2010-04-20229.1708
2010-04-19228.2311
2010-04-18228.1855
2010-04-17228.1855
2010-04-16228.1855
2010-04-15228.2068
2010-04-14228.2104
2010-04-13228.192
2010-04-12228.1802
2010-04-11228.131
2010-04-10228.131
2010-04-09228.131
2010-04-08228.1794
2010-04-07231.3462
2010-04-06230.1127
2010-04-05228.253
2010-04-04228.253
2010-04-03228.253
2010-04-02228.253
2010-04-01228.253
2010-03-31221.3684
2010-03-30222.8051
2010-03-29222.7498
2010-03-28223.8541
2010-03-27223.8541
2010-03-26223.8541
2010-03-25224.9957
2010-03-24222.1988
2010-03-23223.5754
2010-03-22221.7739
2010-03-21219.9495
2010-03-20219.9495
2010-03-19219.9495
2010-03-18218.173
2010-03-17219.2052
2010-03-16220.4975
2010-03-15219.7852
2010-03-14222.7734
2010-03-13222.7734
2010-03-12222.7734
2010-03-11222.8388
2010-03-10222.8276
2010-03-09222.797
2010-03-08222.7917
2010-03-07222.79
2010-03-06222.79
2010-03-05222.79
2010-03-04222.7906
2010-03-03222.8011
2010-03-02222.7471
2010-03-01222.7803
2010-02-28216.8708
2010-02-27216.8708
2010-02-26216.8708
2010-02-25216.7887
2010-02-24216.9014
2010-02-23219.7551
2010-02-22219.6571
2010-02-21219.499
2010-02-20219.499
2010-02-19219.499
2010-02-18220.6085
2010-02-17220.6836
2010-02-16222.5775
2010-02-15223.2073
2010-02-14223.2171
2010-02-13223.2171
2010-02-12223.2171
2010-02-11223.2892
2010-02-10221.197
2010-02-09221.2483
2010-02-08220.7893
2010-02-07219.9341
2010-02-06219.9341
2010-02-05219.9341
2010-02-04218.4331
2010-02-03217.3546
2010-02-02217.1911
2010-02-01215.9882
2010-01-31216.6907
2010-01-30216.6907
2010-01-29216.6907
2010-01-28216.382
2010-01-27215.9949
2010-01-26218.7547
2010-01-25219.6742
2010-01-24220.2604
2010-01-23220.2604
2010-01-22220.2604
2010-01-21220.8721
2010-01-20221.0011
2010-01-19221.1238
2010-01-18221.0651
2010-01-17221.1614
2010-01-16221.1614
2010-01-15221.1614
2010-01-14221.5822
2010-01-13221.866
2010-01-12222.1775
2010-01-11221.6474
2010-01-10221.7429
2010-01-09221.7429
2010-01-08221.7429
2010-01-07221.8116
2010-01-06221.7319
2010-01-05221.5566
2010-01-04221.9078
2010-01-03223.2862
2010-01-02223.2862
2010-01-01223.2862
2009-12-31223.2862
2009-12-30224.0925
2009-12-29224.0925
2009-12-28223.9653
2009-12-27225.1027
2009-12-26225.1027
2009-12-25225.1027
2009-12-24225.1027
2009-12-23225.1027
2009-12-22225.1027
2009-12-21225.1027
2009-12-20225.1027
2009-12-19225.1027
2009-12-18225.1027
2009-12-17225.1618
2009-12-16227.8634
2009-12-15228.6296
2009-12-14228.5269
2009-12-13228.9436
2009-12-12228.9436
2009-12-11228.9436
2009-12-10229.3806
2009-12-09229.9823
2009-12-08230.054
2009-12-07230.323
2009-12-06230.2804
2009-12-05230.2804
2009-12-04230.2804
2009-12-03230.5381
2009-12-02230.4917
2009-12-01230.9543
2009-11-30230.5557
2009-11-29230.6215
2009-11-28230.6215
2009-11-27230.6215
2009-11-26230.6025
2009-11-25230.5965
2009-11-24229.9468
2009-11-23230.206
2009-11-22230.3605
2009-11-21230.3605
2009-11-20230.3605
2009-11-19230.4155
2009-11-18230.3967
2009-11-17230.3034
2009-11-16230.3763
2009-11-15230.4896
2009-11-14230.4896
2009-11-13230.4896
2009-11-12230.6065
2009-11-11230.5317
2009-11-10230.431
2009-11-09230.2771
2009-11-08230.1731
2009-11-07230.1731
2009-11-06230.1731
2009-11-05230.2035
2009-11-04230.3535
2009-11-03229.6491
2009-11-02230.1033
2009-11-01230.1919
2009-10-31230.1919
2009-10-30230.1919
2009-10-29230.0847
2009-10-28229.703
2009-10-27229.3278
2009-10-26229.3278
2009-10-25230.3709
2009-10-24230.3709
2009-10-23230.3709
2009-10-22230.5644
2009-10-21231.4753
2009-10-20231.0644
2009-10-19230.4572
2009-10-18230.1217
2009-10-17230.1217
2009-10-16230.1217
2009-10-15230.09
2009-10-14229.8918
2009-10-13229.811
2009-10-12230.0336
2009-10-11230.2583
2009-10-10230.2583
2009-10-09230.2583
2009-10-08230.2919
2009-10-07228.1484
2009-10-06229.7875
2009-10-05229.3321
2009-10-04228.8081
2009-10-03228.8081
2009-10-02228.8081
2009-10-01229.6511
2009-09-30230.0771
2009-09-29230.0771
2009-09-28230.0241
2009-09-27230.1834
2009-09-26230.1834
2009-09-25230.1834
2009-09-24228.6026
2009-09-23226.7132
2009-09-22226.3853
2009-09-21226.0183
2009-09-20226.0183
2009-09-19226.0183
2009-09-18226.0183
2009-09-17223.7522
2009-09-16223.7522
2009-09-15223.3531
2009-09-14223.421
2009-09-13223.4731
2009-09-12223.4731
2009-09-11223.4731
2009-09-10223.3651
2009-09-09223.3527
2009-09-08223.8892
2009-09-07223.8723
2009-09-06223.1256
2009-09-05223.1256
2009-09-04223.1256
2009-09-03223.3289
2009-09-02223.4575
2009-09-01223.1756
2009-08-31222.4416
2009-08-30223.1928
2009-08-29223.1928
2009-08-28223.1928
2009-08-27223.4022
2009-08-26223.5071
2009-08-25223.7586
2009-08-24223.0996
2009-08-23223.4701
2009-08-22223.4701
2009-08-21224.6068
2009-08-20224.6068
2009-08-19224.6068
2009-08-18224.6068
2009-08-17222.6399
2009-08-16222.1705
2009-08-15222.1705
2009-08-14222.1705
2009-08-13221.851
2009-08-12221.541
2009-08-11221.2352
2009-08-10220.5908
2009-08-09220.4388
2009-08-08220.4388
2009-08-07220.4388
2009-08-06219.8935
2009-08-05220.0418
2009-08-04220.948
2009-08-03221.4409
2009-08-02221.0973
2009-08-01221.0973
2009-07-31221.0973
2009-07-30221.1147
2009-07-29220.5475
2009-07-28219.4099
2009-07-27219.2254
2009-07-26218.8797
2009-07-25218.8797
2009-07-24218.8797
2009-07-23219.7122
2009-07-22219.7122
2009-07-21219.7122
2009-07-20219.7122
2009-07-19219.7122
2009-07-18219.7122
2009-07-17219.7122
2009-07-16219.7122
2009-07-15220.1485
2009-07-14220.1139
2009-07-13219.7175
2009-07-12218.7458
2009-07-11218.7458
2009-07-10218.7458
2009-07-09219.3009
2009-07-08218.6472
2009-07-07218.1514
2009-07-06218.3989
2009-07-05218.0684
2009-07-04218.0684
2009-07-03218.0684
2009-07-02217.913
2009-07-01217.7434
2009-06-30217.2712
2009-06-29217.4119
2009-06-28217.4389
2009-06-27217.4389
2009-06-26217.4389
2009-06-25218.3719
2009-06-24218.6687
2009-06-23219.1877
2009-06-22221.1759
2009-06-21221.9729
2009-06-20221.9729
2009-06-19221.9729
2009-06-18222.5013
2009-06-17223.0422
2009-06-16223.0422

forex