Historical Pound Sterling / Rand (GBP/ZAR)

Pound Sterling<=>Rand. Historical prices. Updated daily

date	GBP/ZAR
2012-02-18	2.829
2012-02-17	12.2636
2012-02-16	12.2294
2012-02-15	12.1072
2012-02-14	12.1088
2012-02-13	12.1242
2012-02-12	12.2149
2012-02-11	12.2149
2012-02-10	12.0112
2012-02-09	11.9794
2012-02-08	12.0409
2012-02-07	11.9579
2012-02-06	11.9408
2012-02-05	12.0521
2012-02-04	12.0521
2012-02-03	12.0934
2012-02-02	12.1449
2012-02-01	12.2855
2012-01-31	12.2909
2012-01-30	12.2357
2012-01-29	12.1974
2012-01-28	12.1974
2012-01-27	12.2554
2012-01-26	12.3349
2012-01-25	12.3715
2012-01-24	12.3585
2012-01-23	12.3542
2012-01-22	12.318
2012-01-21	12.318
2012-01-20	12.2831
2012-01-19	12.325
2012-01-18	12.325
2012-01-17	12.4181
2012-01-16	3.5495
2012-01-15	12.3354
2012-01-14	12.3354
2012-01-13	12.3645
2012-01-12	12.3965
2012-01-11	12.5868
2012-01-10	12.6106
2012-01-09	12.6163
2012-01-08	12.6512
2012-01-07	12.6512
2012-01-06	12.6608
2012-01-05	12.6932
2012-01-04	12.6034
2012-01-03	12.4995
2012-01-02	12.5455
2012-01-01	12.5898
2011-12-31	12.5898
2011-12-30	12.5881
2011-12-29	12.6766
2011-12-28	12.7481
2011-12-27	12.7479
2011-12-26	12.7341
2011-12-25	12.827
2011-12-24	12.827
2011-12-23	12.8103
2011-12-22	12.8936
2011-12-21	12.8436
2011-12-20	13.008
2011-12-19	12.9869
2011-12-18	13.0116
2011-12-17	13.0116
2011-12-16	13.0324
2011-12-15	13.0345
2011-12-14	12.9311
2011-12-13	12.9194
2011-12-12	12.6858
2011-12-11	12.8925
2011-12-10	12.8925
2011-12-09	12.871
2011-12-08	12.5097
2011-12-07	12.5097
2011-12-06	12.5816
2011-12-05	12.5552
2011-12-04	12.583
2011-12-03	12.583
2011-12-02	12.6669
2011-12-01	12.7558
2011-11-30	13.0058
2011-11-29	12.9951
2011-11-28	13.1126
2011-11-27	13.2127
2011-11-26	13.2127
2011-11-25	13.1904
2011-11-24	13.2894
2011-11-23	13.1348
2011-11-22	13.0191
2011-11-21	12.9227
2011-11-20	12.9425
2011-11-19	12.9425
2011-11-18	12.9418
2011-11-17	12.8756
2011-11-16	12.9292
2011-11-15	12.7301
2011-11-14	12.6783
2011-11-13	12.649
2011-11-12	12.649
2011-11-11	12.7071
2011-11-10	12.8156
2011-11-09	12.6253
2011-11-08	12.7612
2011-11-07	12.6586
2011-11-06	12.5163
2011-11-05	12.5163
2011-11-04	12.6074
2011-11-03	12.7731
2011-11-02	12.8957
2011-11-01	12.7942
2011-10-31	12.4914
2011-10-30	12.4499
2011-10-29	12.4499
2011-10-28	12.4173
2011-10-27	12.6999
2011-10-26	12.699
2011-10-25	12.5814
2011-10-24	12.8283
2011-10-23	12.8667
2011-10-22	12.8667
2011-10-21	12.8943
2011-10-20	12.697
2011-10-19	12.5257
2011-10-18	12.6108
2011-10-17	12.3936
2011-10-16	12.3525
2011-10-15	12.3525
2011-10-14	12.403
2011-10-13	12.337
2011-10-12	12.3732
2011-10-11	12.2832
2011-10-10	12.3657
2011-10-09	12.3249
2011-10-08	12.3249
2011-10-07	12.241
2011-10-06	12.3624
2011-10-05	12.5525
2011-10-04	12.777
2011-10-03	12.6322
2011-10-02	12.6051
2011-10-01	12.6051
2011-09-30	12.4514
2011-09-29	12.374
2011-09-28	12.2927
2011-09-27	12.4346
2011-09-26	12.9012
2011-09-25	12.9012
2011-09-24	12.9012
2011-09-23	12.8944
2011-09-22	12.7221
2011-09-21	12.1651
2011-09-20	12.0597
2011-09-19	12.0789
2011-09-18	11.7273
2011-09-17	11.7273
2011-09-16	11.7896
2011-09-15	11.6409
2011-09-14	11.6599
2011-09-13	11.5044
2011-09-12	11.7139
2011-09-11	11.5383
2011-09-10	11.5383
2011-09-09	11.5577
2011-09-08	11.43
2011-09-07	11.3731
2011-09-06	11.4135
2011-09-05	11.4418
2011-09-04	11.3644
2011-09-03	11.3644
2011-09-02	11.4719
2011-09-01	11.3003
2011-08-31	11.352
2011-08-30	11.5192
2011-08-29	11.5433
2011-08-28	11.7424
2011-08-27	11.7424
2011-08-26	11.6889
2011-08-25	11.7634
2011-08-24	11.8758
2011-08-23	11.8144
2011-08-22	11.8535
2011-08-21	11.8535
2011-08-20	11.8535
2011-08-19	11.844
2011-08-18	11.8678
2011-08-17	11.7107
2011-08-16	11.7395
2011-08-15	11.5841
2011-08-14	11.7007
2011-08-13	11.7007
2011-08-12	11.671
2011-08-11	11.6651
2011-08-10	11.7151
2011-08-09	11.5951
2011-08-08	11.7512
2011-08-07	11.2274
2011-08-06	11.2274
2011-08-05	11.2874
2011-08-04	11.2609
2011-08-03	11.0475
2011-08-02	11.0417
2011-08-01	10.9631
2011-07-31	10.956
2011-07-30	10.956
2011-07-29	10.9698
2011-07-28	10.9974
2011-07-27	10.8931
2011-07-26	10.9593
2011-07-25	11.0139
2011-07-24	11.0341
2011-07-23	11.0341
2011-07-22	11.0405
2011-07-21	11.0332
2011-07-20	11.0695
2011-07-19	11.1524
2011-07-18	11.1923
2011-07-17	11.1135
2011-07-16	11.1135
2011-07-15	11.1225
2011-07-14	11.0269
2011-07-13	10.9797
2011-07-12	10.9063
2011-07-11	10.8636
2011-07-10	10.7027
2011-07-09	10.7027
2011-07-08	10.7586
2011-07-07	10.6551
2011-07-06	10.7757
2011-07-05	10.8279
2011-07-04	10.8093
2011-07-03	10.8252
2011-07-02	10.8252
2011-07-01	10.8196
2011-06-30	10.8352
2011-06-29	10.906
2011-06-28	10.95
2011-06-27	10.979
2011-06-26	11.0029
2011-06-25	11.0029
2011-06-24	11.0084
2011-06-23	10.9382
2011-06-22	10.8739
2011-06-21	10.884
2011-06-20	10.9889
2011-06-19	10.9819
2011-06-18	10.9819
2011-06-17	10.9701
2011-06-16	11.0469
2011-06-15	11.0672
2011-06-14	11.0596
2011-06-13	11.1013
2011-06-12	11.0332
2011-06-11	11.0332
2011-06-10	10.9969
2011-06-09	11.0354
2011-06-08	11.0119
2011-06-07	11.0293
2011-06-06	11.0716
2011-06-05	11.0055
2011-06-04	11.0055
2011-06-03	11.021
2011-06-02	10.9929
2011-06-01	11.1441
2011-05-31	11.2038
2011-05-30	11.4069
2011-05-29	11.4179
2011-05-28	11.4179
2011-05-27	11.4469
2011-05-26	11.399
2011-05-25	11.4518
2011-05-24	11.2866
2011-05-23	11.2819
2011-05-22	11.2149
2011-05-21	11.2149
2011-05-20	11.2148
2011-05-19	11.1264
2011-05-18	11.1498
2011-05-17	11.2867
2011-05-16	11.3114
2011-05-15	11.3237
2011-05-14	11.3222
2011-05-13	11.3582
2011-05-12	11.2025
2011-05-11	11.249
2011-05-10	11.0222
2011-05-09	11.0063
2011-05-08	11.0344
2011-05-07	11.0344
2011-05-06	10.9694
2011-05-05	11.0122
2011-05-04	10.9884
2011-05-03	10.9269
2011-05-02	11.0132
2011-05-01	10.9813
2011-04-30	10.9813
2011-04-29	10.9966
2011-04-28	10.9799
2011-04-27	10.9689
2011-04-26	11.0061
2011-04-25	11.0943
2011-04-24	11.1212
2011-04-23	11.1223
2011-04-22	11.0861
2011-04-21	11.069
2011-04-20	11.1166
2011-04-19	11.1148
2011-04-18	11.1176
2011-04-17	11.1717
2011-04-16	11.1717
2011-04-15	11.0905
2011-04-14	11.1916
2011-04-13	11.0537
2011-04-12	10.9398
2011-04-11	10.9007
2011-04-10	10.8744
2011-04-09	10.8735
2011-04-08	10.8733
2011-04-07	10.8614
2011-04-06	10.8992
2011-04-05	10.9538
2011-04-04	10.8151
2011-04-03	10.8122
2011-04-02	10.8122
2011-04-01	10.7828
2011-03-31	10.8581
2011-03-30	10.9705
2011-03-29	10.9724
2011-03-28	10.983
2011-03-27	11.023
2011-03-26	11.0232
2011-03-25	10.9949
2011-03-24	11.0736
2011-03-23	11.2602
2011-03-22	11.2788
2011-03-21	11.295
2011-03-20	11.3553
2011-03-19	11.3553
2011-03-18	11.3567
2011-03-17	11.4292
2011-03-16	11.4547
2011-03-15	11.1934
2011-03-14	11.0363
2011-03-13	11.0909
2011-03-12	11.0909
2011-03-11	11.0588
2011-03-10	11.0953
2011-03-09	11.1128
2011-03-08	11.1072
2011-03-07	11.1323
2011-03-06	11.2296
2011-03-05	11.2296
2011-03-04	11.1807
2011-03-03	11.266
2011-03-02	11.2243
2011-03-01	11.3563
2011-02-28	11.3278
2011-02-27	11.2678
2011-02-26	11.2689
2011-02-25	11.3066
2011-02-24	11.3693
2011-02-23	11.5259
2011-02-22	11.5538
2011-02-21	11.6045
2011-02-20	11.6266
2011-02-19	11.6261
2011-02-18	11.5924
2011-02-17	11.5978
2011-02-16	11.6624
2011-02-15	11.7935
2011-02-14	11.6534
2011-02-13	11.6753
2011-02-12	11.6753
2011-02-11	11.6752
2011-02-10	11.7053
2011-02-09	11.5849
2011-02-08	11.5486
2011-02-07	11.6548
2011-02-06	11.7092
2011-02-05	11.6862
2011-02-04	11.6781
2011-02-03	11.7038
2011-02-02	11.5969
2011-02-01	11.4815
2011-01-31	11.4898
2011-01-30	11.3419
2011-01-29	11.3418
2011-01-28	11.362
2011-01-27	11.2107
2011-01-26	11.2576
2011-01-25	11.1498
2011-01-24	11.1775
2011-01-23	11.3497
2011-01-22	11.35
2011-01-21	11.254
2011-01-20	11.2373
2011-01-19	11.1602
2011-01-18	11.0052
2011-01-17	10.9354
2011-01-16	11.025
2011-01-15	11.0246
2011-01-14	10.9948
2011-01-13	10.797
2011-01-12	10.7505
2011-01-11	10.7228
2011-01-10	10.614
2011-01-09	10.5843
2011-01-08	10.4989
2011-01-07	10.5647
2011-01-06	10.4814
2011-01-05	10.3868
2011-01-04	10.3801
2011-01-03	10.2511
2011-01-02	10.305
2011-01-01	10.3049
2010-12-31	10.3361
2010-12-30	10.2035
2010-12-29	10.2761
2010-12-28	10.2199
2010-12-27	10.3596
2010-12-26	10.4505
2010-12-25	10.4434
2010-12-24	10.3974
2010-12-23	10.4344
2010-12-22	10.4545
2010-12-21	10.5595
2010-12-20	10.6023
2010-12-19	10.6548
2010-12-18	10.6532
2010-12-17	10.6894
2010-12-16	10.6866
2010-12-15	10.6737
2010-12-14	10.7431
2010-12-13	10.8343
2010-12-12	10.857
2010-12-11	10.8567
2010-12-10	10.8317
2010-12-09	10.8232
2010-12-08	10.9306
2010-12-07	10.8848
2010-12-06	10.8044
2010-12-05	10.8086
2010-12-04	10.8094
2010-12-03	10.7719
2010-12-02	10.7589
2010-12-01	10.9521
2010-11-30	11.0469
2010-11-29	11.093
2010-11-28	11.1636
2010-11-27	11.1635
2010-11-26	11.1573
2010-11-25	11.0721
2010-11-24	11.1423
2010-11-23	11.2183
2010-11-22	11.1375
2010-11-21	11.1822
2010-11-20	11.1822
2010-11-19	11.184
2010-11-18	11.1709
2010-11-17	11.1545
2010-11-16	11.1769
2010-11-15	11.184
2010-11-14	11.1996
2010-11-13	11.1543
2010-11-12	11.2221
2010-11-11	11.1486
2010-11-10	11.117
2010-11-09	10.9657
2010-11-08	11.0235
2010-11-07	11.0195
2010-11-06	11.0195
2010-11-05	10.9624
2010-11-04	11.0501
2010-11-03	11.0593
2010-11-02	11.043
2010-11-01	11.1955
2010-10-31	11.1802
2010-10-30	11.1802
2010-10-29	11.2197
2010-10-28	11.1484
2010-10-27	11.1349
2010-10-26	10.9846
2010-10-25	10.8454
2010-10-24	10.9102
2010-10-23	10.9102
2010-10-22	10.8799
2010-10-21	10.932
2010-10-20	10.9872
2010-10-19	10.8818
2010-10-18	10.9277
2010-10-17	10.918
2010-10-16	10.9191
2010-10-15	10.914
2010-10-14	10.8738
2010-10-13	10.8292
2010-10-12	10.8105
2010-10-11	10.8972
2010-10-10	10.9527
2010-10-09	10.9527
2010-10-08	10.9178
2010-10-07	10.9254
2010-10-06	10.8678
2010-10-05	10.969
2010-10-04	11.0478
2010-10-03	11.0149
2010-10-02	11.0149
2010-10-01	10.9628
2010-09-30	10.9544
2010-09-29	10.9971
2010-09-28	10.983
2010-09-27	11.0776
2010-09-26	11.0913
2010-09-25	11.0913
2010-09-24	11.1204
2010-09-23	11.0487
2010-09-22	10.9923
2010-09-21	11.0257
2010-09-20	11.0637
2010-09-19	11.1624
2010-09-18	11.1624
2010-09-17	11.184
2010-09-16	11.1423
2010-09-15	11.0912
2010-09-14	10.999
2010-09-13	10.9507
2010-09-12	11.0778
2010-09-11	11.0784
2010-09-10	11.0322
2010-09-09	11.1063
2010-09-08	11.1777
2010-09-07	11.1527
2010-09-06	11.1074
2010-09-05	11.1192
2010-09-04	11.1192
2010-09-03	11.1021
2010-09-02	11.1221
2010-09-01	11.2624
2010-08-31	11.3069
2010-08-30	11.3484
2010-08-29	11.4271
2010-08-28	11.4271
2010-08-27	11.3773
2010-08-26	11.3548
2010-08-25	11.3369
2010-08-24	11.333
2010-08-23	11.4015
2010-08-22	11.4179
2010-08-21	11.4179
2010-08-20	11.3822
2010-08-19	11.3672
2010-08-18	11.3234
2010-08-17	11.306
2010-08-16	11.379
2010-08-15	11.376
2010-08-14	11.376
2010-08-13	11.3778
2010-08-12	11.3777
2010-08-11	11.4429
2010-08-10	11.4114
2010-08-09	11.4238
2010-08-08	11.5366
2010-08-07	11.5366
2010-08-06	11.512
2010-08-05	11.4976
2010-08-04	11.5438
2010-08-03	11.5637
2010-08-02	11.5862
2010-08-01	11.4524
2010-07-31	11.4524
2010-07-30	11.4145
2010-07-29	11.4043
2010-07-28	11.451
2010-07-27	11.4082
2010-07-26	11.3578
2010-07-25	11.4376
2010-07-24	11.4376
2010-07-23	11.4475
2010-07-22	11.348
2010-07-21	11.4512
2010-07-20	11.5418
2010-07-19	11.6208
2010-07-18	11.6004
2010-07-17	11.6004
2010-07-16	11.6195
2010-07-15	11.6339
2010-07-14	11.4649
2010-07-13	11.4265
2010-07-12	11.42
2010-07-11	11.6006
2010-07-10	11.6006
2010-07-09	11.4227
2010-07-08	11.4468
2010-07-07	11.5474
2010-07-06	11.591
2010-07-05	11.7041
2010-07-04	11.7475
2010-07-03	11.4757
2010-07-02	11.7663
2010-07-01	11.7044
2010-06-30	11.4607
2010-06-29	11.5446
2010-06-28	11.4289
2010-06-27	11.4103
2010-06-26	11.4103
2010-06-25	11.4597
2010-06-24	11.3125
2010-06-23	11.2584
2010-06-22	11.1926
2010-06-21	11.07
2010-06-20	11.1599
2010-06-19	11.1599
2010-06-18	11.1417
2010-06-17	11.2102
2010-06-16	11.1795
2010-06-15	11.2144
2010-06-14	11.3001
2010-06-13	11.2878
2010-06-12	11.2878
2010-06-11	11.1561
2010-06-10	11.3184
2010-06-09	11.2975
2010-06-08	11.1796
2010-06-07	11.3052
2010-06-06	11.2871
2010-06-05	11.2871
2010-06-04	11.2532
2010-06-03	11.217
2010-06-02	11.2193
2010-06-01	11.3182
2010-05-31	11.1104
2010-05-30	11.0649
2010-05-29	11.0649
2010-05-28	11.0227
2010-05-27	11.0154
2010-05-26	11.1672
2010-05-25	11.2398
2010-05-24	11.2889
2010-05-23	11.3982
2010-05-22	11.3982
2010-05-21	11.3545
2010-05-20	11.4113
2010-05-19	11.1852
2010-05-18	10.9103
2010-05-17	10.9529
2010-05-16	10.9736
2010-05-15	10.9736
2010-05-14	10.9398
2010-05-13	10.9236
2010-05-12	11.0664
2010-05-11	11.2269
2010-05-10	11.1648
2010-05-09	11.3165
2010-05-08	11.3165
2010-05-07	11.4075
2010-05-06	11.4883
2010-05-05	11.4875
2010-05-04	11.4326
2010-05-03	11.2892
2010-05-02	11.2177
2010-05-01	11.2177
2010-04-30	11.2989
2010-04-29	11.2752
2010-04-28	11.2692
2010-04-27	11.3706
2010-04-26	11.3284
2010-04-25	11.4655
2010-04-24	11.4655
2010-04-23	11.404
2010-04-22	11.4589
2010-04-21	11.3921
2010-04-20	11.3312
2010-04-19	11.3719
2010-04-18	11.3669
2010-04-17	11.3669
2010-04-16	11.3568
2010-04-15	11.2907
2010-04-14	11.3091
2010-04-13	11.2236
2010-04-12	11.1572
2010-04-11	11.1714
2010-04-10	11.1714
2010-04-09	11.1428
2010-04-08	11.079
2010-04-07	11.078
2010-04-06	11.0249
2010-04-05	11.0185
2010-04-04	11.0779
2010-04-03	11.0779
2010-04-02	10.9972
2010-04-01	11.0596
2010-03-31	11.0504
2010-03-30	11.0997
2010-03-29	11.0663
2010-03-28	11.057
2010-03-27	11.057
2010-03-26	11.0648
2010-03-25	11.0919
2010-03-24	11.0069
2010-03-23	11.0067
2010-03-22	11.0482
2010-03-21	11.0629
2010-03-20	11.0629
2010-03-19	10.9941
2010-03-18	11.1452
2010-03-17	11.1752
2010-03-16	11.1978
2010-03-15	11.1335
2010-03-14	11.191
2010-03-13	11.191
2010-03-12	11.2406
2010-03-11	11.1724
2010-03-10	11.0653
2010-03-09	11.0699
2010-03-08	11.1318
2010-03-07	11.2215
2010-03-06	11.2215
2010-03-05	11.2279
2010-03-04	11.2261
2010-03-03	11.3029
2010-03-02	11.3865
2010-03-01	11.4201
2010-02-28	11.7676
2010-02-27	11.7676
2010-02-26	11.7496
2010-02-25	11.7665
2010-02-24	11.9018
2010-02-23	11.979
2010-02-22	11.9201
2010-02-21	11.8521
2010-02-20	11.8521
2010-02-19	11.8494
2010-02-18	11.8452
2010-02-17	11.9211
2010-02-16	12.0681
2010-02-15	12.0835
2010-02-14	12.0161
2010-02-13	12.0161
2010-02-12	12.0773
2010-02-11	11.9881
2010-02-10	12.0355
2010-02-09	12.0461
2010-02-08	12.0358
2010-02-07	12.0863
2010-02-06	12.0863
2010-02-05	12.1713
2010-02-04	12.0878
2010-02-03	11.9772
2010-02-02	11.9341
2010-02-01	11.9384
2010-01-31	12.1983
2010-01-30	12.1983
2010-01-29	12.1884
2010-01-28	12.2554
2010-01-27	12.276
2010-01-26	12.1822
2010-01-25	12.2708
2010-01-24	12.2823
2010-01-23	12.2823
2010-01-22	12.2772
2010-01-21	12.2248
2010-01-20	12.2684
2010-01-19	12.1205
2010-01-18	12.0714
2010-01-17	12.0978
2010-01-16	12.0978
2010-01-15	12.0199
2010-01-14	12.0457
2010-01-13	12.0176
2010-01-12	11.9992
2010-01-11	11.8664
2010-01-10	11.8928
2010-01-09	11.8928
2010-01-08	11.7676
2010-01-07	11.8163
2010-01-06	11.6914
2010-01-05	11.6912
2010-01-04	11.7286
2010-01-03	12.0099
2010-01-02	12.0099
2010-01-01	11.9432
2009-12-31	11.9429
2009-12-30	11.8677
2009-12-29	11.7864
2009-12-28	11.997
2009-12-27	12.2325
2009-12-26	12.2325
2009-12-25	12.0195
2009-12-24	11.988
2009-12-23	12.1305
2009-12-22	12.2981
2009-12-21	12.4202
2009-12-20	12.2325
2009-12-19	12.2325
2009-12-18	12.2156
2009-12-17	12.1778
2009-12-16	12.1004
2009-12-15	12.1032
2009-12-14	12.0665
2009-12-13	12.1809
2009-12-12	12.1809
2009-12-11	12.2423
2009-12-10	12.2461
2009-12-09	12.3097
2009-12-08	12.2669
2009-12-07	12.2329
2009-12-06	12.2245
2009-12-05	12.2245
2009-12-04	12.2255
2009-12-03	12.2332
2009-12-02	12.1624
2009-12-01	12.1276
2009-11-30	12.1898
2009-11-29	12.2693
2009-11-28	12.2693
2009-11-27	12.2086
2009-11-26	12.3995
2009-11-25	12.2245
2009-11-24	12.3377
2009-11-23	12.4464
2009-11-22	12.5055
2009-11-21	12.5055
2009-11-20	12.5434
2009-11-19	12.5349
2009-11-18	12.4633
2009-11-17	12.5214
2009-11-16	12.3857
2009-11-15	12.4199
2009-11-14	12.4199
2009-11-13	12.3522
2009-11-12	12.373
2009-11-11	12.2308
2009-11-10	12.3386
2009-11-09	12.4327
2009-11-08	12.5377
2009-11-07	12.5377
2009-11-06	12.5134
2009-11-05	12.5831
2009-11-04	12.6475
2009-11-03	12.8027
2009-11-02	13.0233
2009-11-01	12.8133
2009-10-31	12.8133
2009-10-30	12.8407
2009-10-29	12.7947
2009-10-28	12.8286
2009-10-27	12.5454
2009-10-26	12.3396
2009-10-25	12.2256
2009-10-24	12.2256
2009-10-23	12.1588
2009-10-22	12.2935
2009-10-21	12.3129
2009-10-20	12.0902
2009-10-19	11.9654
2009-10-18	12.0072
2009-10-17	12.0072
2009-10-16	12.0015
2009-10-15	11.8546
2009-10-14	11.561
2009-10-13	11.6488
2009-10-12	11.5679
2009-10-11	11.8228
2009-10-10	11.8228
2009-10-09	11.7241
2009-10-08	11.7583
2009-10-07	11.7978
2009-10-06	11.8072
2009-10-05	11.9133
2009-10-04	12.2499
2009-10-03	12.2499
2009-10-02	12.161
2009-10-01	12.2232
2009-09-30	12.0159
2009-09-29	11.8401
2009-09-28	11.7784
2009-09-27	11.8693
2009-09-26	11.8693
2009-09-25	11.8169
2009-09-24	11.9255
2009-09-23	12.132
2009-09-22	12.0686
2009-09-21	12.0862
2009-09-20	12.1651
2009-09-19	12.1651
2009-09-18	12.0681
2009-09-17	12.138
2009-09-16	12.0339
2009-09-15	12.1658
2009-09-14	12.3647
2009-09-13	12.6614
2009-09-12	12.6614
2009-09-11	12.3652
2009-09-10	12.5851
2009-09-09	12.4499
2009-09-08	12.4059
2009-09-07	12.367
2009-09-06	12.5156
2009-09-05	12.5156
2009-09-04	12.4356
2009-09-03	12.4871
2009-09-02	12.6825
2009-09-01	12.7319
2009-08-31	12.6522
2009-08-30	12.6794
2009-08-29	12.6794
2009-08-28	12.6116
2009-08-27	12.6686
2009-08-26	12.7482
2009-08-25	12.7519
2009-08-24	12.8447
2009-08-23	12.9677
2009-08-22	12.9677
2009-08-21	12.8811
2009-08-20	13.0593
2009-08-19	13.2479
2009-08-18	13.2677
2009-08-17	13.2124
2009-08-16	13.3649
2009-08-15	13.3649
2009-08-14	13.3388
2009-08-13	13.2194
2009-08-12	13.2392
2009-08-11	13.3218
2009-08-10	13.3201
2009-08-09	13.6425
2009-08-08	13.6425
2009-08-07	13.3665
2009-08-06	13.5279
2009-08-05	13.4267
2009-08-04	13.255
2009-08-03	13.0905
2009-08-02	12.8995
2009-08-01	12.8995
2009-07-31	12.9967
2009-07-30	12.8153
2009-07-29	12.9014
2009-07-28	12.8841
2009-07-27	12.7985
2009-07-26	12.7444
2009-07-25	12.7444
2009-07-24	12.7226
2009-07-23	12.7104
2009-07-22	12.7084
2009-07-21	12.8018
2009-07-20	12.9672
2009-07-19	13.3366
2009-07-18	13.3366
2009-07-17	13.1373
2009-07-16	13.201
2009-07-15	13.3162
2009-07-14	13.4196
2009-07-13	13.3897
2009-07-12	13.2894
2009-07-11	13.2894
2009-07-10	13.3341
2009-07-09	13.2295
2009-07-08	13.1277
2009-07-07	13.0208
2009-07-06	12.9073
2009-07-05	12.9425
2009-07-04	12.9425
2009-07-03	12.9429
2009-07-02	12.8092
2009-07-01	12.772
2009-06-30	12.7045
2009-06-29	12.9471
2009-06-28	13.0445
2009-06-27	13.0445
2009-06-26	13.0507
2009-06-25	13.131
2009-06-24	13.2392
2009-06-23	13.4034
2009-06-22	13.3655
2009-06-21	13.3282
2009-06-20	13.3282
2009-06-19	13.3963
2009-06-18	13.2931
2009-06-17	13.201
2009-06-16	13.2175
2009-06-15	13.1537
2009-06-14	13.1893
2009-06-13	13.1893
2009-06-12	13.2158
2009-06-11	13.1456
2009-06-10	13.1456
2009-06-09	13.1694
2009-06-08	13.1002
2009-06-07	12.8647
2009-06-06	12.8647
2009-06-05	12.8802
2009-06-04	12.8748
2009-06-03	13.1284
2009-06-02	13.1629
2009-06-01	13.126
2009-05-31	12.8579
2009-05-30	12.8586
2009-05-29	12.8527
2009-05-28	12.7775
2009-05-27	13.017
2009-05-26	13.1682
2009-05-25	13.1474
2009-05-24	13.0981
2009-05-23	13.0981
2009-05-22	13.1083
2009-05-21	13.2087
2009-05-20	13.1283
2009-05-19	13.0558
2009-05-18	13.0611
2009-05-17	13.153
2009-05-16	13.153
2009-05-15	13.1476
2009-05-14	12.9734
2009-05-13	12.866
2009-05-12	12.8844
2009-05-11	12.7707
2009-05-10	12.598
2009-05-09	12.598
2009-05-08	12.5928
2009-05-07	12.6126
2009-05-06	12.5657
2009-05-05	12.6457
2009-05-04	12.4395
2009-05-03	12.5685
2009-05-02	12.5685
2009-05-01	12.577
2009-04-30	12.5187
2009-04-29	12.5981
2009-04-28	12.622
2009-04-27	12.808
2009-04-26	12.8063
2009-04-25	12.8063
2009-04-24	12.8396
2009-04-23	13.0592
2009-04-22	12.8818
2009-04-21	13.1693
2009-04-20	13.1329
2009-04-19	13.2454
2009-04-18	13.2454
2009-04-17	13.2053
2009-04-16	13.2643
2009-04-15	13.5481
2009-04-14	13.5367
2009-04-13	13.3715
2009-04-12	13.254
2009-04-11	13.254
2009-04-10	13.2692
2009-04-09	13.2926
2009-04-08	13.4255
2009-04-07	13.5623
2009-04-06	13.3557
2009-04-05	13.4239
2009-04-04	13.4239
2009-04-03	13.4211
2009-04-02	13.3538
2009-04-01	13.5495
2009-03-31	13.6877
2009-03-30	13.7908
2009-03-29	13.7424
2009-03-28	13.7574
2009-03-27	13.7788
2009-03-26	13.5029
2009-03-25	13.8166
2009-03-24	13.918
2009-03-23	13.7138
2009-03-22	13.9125
2009-03-21	13.8386
2009-03-20	13.8881
2009-03-19	13.9795
2009-03-18	13.752
2009-03-17	13.8353
2009-03-16	13.9351
2009-03-15	13.8902
2009-03-14	13.8902
2009-03-13	13.9913
2009-03-12	13.8016
2009-03-11	13.9469
2009-03-10	14.1679
2009-03-09	14.6675
2009-03-08	14.7816
2009-03-07	14.8323
2009-03-06	14.795
2009-03-05	15.0406
2009-03-04	14.7293
2009-03-03	14.7705
2009-03-02	14.7534
2009-03-01	14.4885
2009-02-28	14.4487
2009-02-27	14.2707
2009-02-26	14.1298
2009-02-25	14.1125
2009-02-24	14.3296
2009-02-23	14.5174
2009-02-22	14.5362
2009-02-21	14.5362
2009-02-20	14.526
2009-02-19	14.4268
2009-02-18	14.5124
2009-02-17	14.5839
2009-02-16	14.3111
2009-02-15	14.3115
2009-02-14	14.3115
2009-02-13	14.2661
2009-02-12	14.1424
2009-02-11	14.0979
2009-02-10	14.4055
2009-02-09	14.2477
2009-02-08	14.1682
2009-02-07	14.1682
2009-02-06	14.2663
2009-02-05	14.4318
2009-02-04	14.4509
2009-02-03	14.4869
2009-02-02	14.404
2009-02-01	14.7666
2009-01-31	14.7666
2009-01-30	14.9162
2009-01-29	14.2597
2009-01-28	14.0331
2009-01-27	14.1601
2009-01-26	14.0723
2009-01-25	14.079
2009-01-24	14.079
2009-01-23	13.979
2009-01-22	13.9404
2009-01-21	13.8129
2009-01-20	14.2656
2009-01-19	14.5877
2009-01-18	14.7364
2009-01-17	14.7364
2009-01-16	14.5719
2009-01-15	14.6122
2009-01-14	14.8203
2009-01-13	14.5486
2009-01-12	14.9444
2009-01-11	14.7312
2009-01-10	14.7312
2009-01-09	14.8915
2009-01-08	14.6839
2009-01-07	14.471
2009-01-06	13.9294
2009-01-05	13.6521
2009-01-04	13.5065
2009-01-03	13.5065
2009-01-02	13.5198
2009-01-01	13.9663
2008-12-31	13.7972
2008-12-30	13.5452
2008-12-29	13.6944
2008-12-28	14.2596
2008-12-27	14.2596
2008-12-26	14.1083
2008-12-25	14.3879
2008-12-24	14.3521
2008-12-23	14.216
2008-12-22	14.4613
2008-12-21	14.5001
2008-12-20	14.5001
2008-12-19	14.7104
2008-12-18	14.5367
2008-12-17	15.1844
2008-12-16	15.6133
2008-12-15	15.4801
2008-12-14	15.168
2008-12-13	15.168
2008-12-12	14.9249
2008-12-11	14.9244
2008-12-10	14.9877
2008-12-09	15.0031
2008-12-08	15.0392
2008-12-07	15.1865
2008-12-06	15.1865
2008-12-05	15.1672
2008-12-04	15.0445
2008-12-03	15.049
2008-12-02	15.1711
2008-12-01	15.8746
2008-11-30	15.5433
2008-11-29	15.5433
2008-11-28	15.4546
2008-11-27	15.2721
2008-11-26	15.2375
2008-11-25	15.1951
2008-11-24	15.2716
2008-11-23	15.5832
2008-11-22	15.5832
2008-11-21	15.4957
2008-11-20	15.8612
2008-11-19	15.6969
2008-11-18	15.2875
2008-11-17	15.2727
2008-11-16	14.8636
2008-11-15	14.8636
2008-11-14	14.8498
2008-11-13	15.0371
2008-11-12	15.592
2008-11-11	15.8527
2008-11-10	15.6149
2008-11-09	15.9529
2008-11-08	15.9529
2008-11-07	15.9216
2008-11-06	15.9629
2008-11-05	15.5526
2008-11-04	15.4621
2008-11-03	15.812
2008-11-02	15.7315
2008-11-01	15.7315
2008-10-31	15.7131
2008-10-30	16.1853
2008-10-29	16.0868
2008-10-28	16.5425
2008-10-27	17.115
2008-10-26	17.5081
2008-10-25	17.5081
2008-10-24	17.7937
2008-10-23	17.7197
2008-10-22	19.0434
2008-10-21	17.575
2008-10-20	17.4685
2008-10-19	17.3341
2008-10-18	17.3341
2008-10-17	17.3884
2008-10-16	17.384
2008-10-15	18.3757
2008-10-14	15.8221
2008-10-13	15.7989
2008-10-12	15.9621
2008-10-11	15.9621
2008-10-10	16.1347
2008-10-09	15.984
2008-10-08	15.8175
2008-10-07	15.5588
2008-10-06	15.401
2008-10-05	15.0301
2008-10-04	15.0301
2008-10-03	15.0331
2008-10-02	14.9465
2008-10-01	14.5738
2008-09-30	14.7333
2008-09-29	14.9918
2008-09-28	14.9323
2008-09-27	14.9323
2008-09-26	14.8794
2008-09-25	14.9368
2008-09-24	15.099
2008-09-23	15.1815
2008-09-22	14.7984
2008-09-21	14.5753
2008-09-20	14.5753
2008-09-19	14.5023
2008-09-18	14.7726
2008-09-17	14.9908
2008-09-16	14.3796
2008-09-15	14.4871
2008-09-14	14.3445
2008-09-13	14.3445
2008-09-12	14.3255
2008-09-11	14.2895
2008-09-10	14.3571
2008-09-09	14.0663
2008-09-08	13.9374
2008-09-07	14.051
2008-09-06	14.051
2008-09-05	14.0598
2008-09-04	14.1273
2008-09-03	13.9486
2008-09-02	13.8277
2008-09-01	13.8611
2008-08-31	14.0467
2008-08-30	14.0467
2008-08-29	14.0132
2008-08-28	14.1244
2008-08-27	14.1969
2008-08-26	14.3485
2008-08-25	14.3355
2008-08-24	14.2053
2008-08-23	14.2053
2008-08-22	14.207
2008-08-21	14.3496
2008-08-20	14.4524
2008-08-19	14.4323
2008-08-18	14.3738
2008-08-17	14.6803
2008-08-16	14.6803
2008-08-15	14.6789
2008-08-14	14.6237
2008-08-13	14.6744
2008-08-12	14.7813
2008-08-11	14.9263
2008-08-10	14.7905
2008-08-09	14.7905
2008-08-08	14.8694
2008-08-07	14.6239
2008-08-06	14.4622
2008-08-05	14.4223
2008-08-04	14.1925
2008-08-03	14.2735
2008-08-02	14.2735
2008-08-01	14.2558
2008-07-31	14.4906
2008-07-30	14.6098
2008-07-29	14.6038
2008-07-28	15.002
2008-07-27	15.0939
2008-07-26	15.0939
2008-07-25	15.104
2008-07-24	15.1849
2008-07-23	15.0852
2008-07-22	14.896
2008-07-21	15.1344
2008-07-20	15.2294
2008-07-19	15.2294
2008-07-18	15.1891
2008-07-17	15.0469
2008-07-16	15.218
2008-07-15	15.3071
2008-07-14	15.2685
2008-07-13	15.2547
2008-07-12	15.2547
2008-07-11	15.2178
2008-07-10	15.2174
2008-07-09	15.2825
2008-07-08	15.2303
2008-07-07	15.296
2008-07-06	15.3834
2008-07-05	15.3834
2008-07-04	15.3506
2008-07-03	15.3588
2008-07-02	15.6269
2008-07-01	15.7083
2008-06-30	15.6026
2008-06-29	15.7535
2008-06-28	15.7535
2008-06-27	15.7522
2008-06-26	15.7703
2008-06-25	15.5377
2008-06-24	15.8132
2008-06-23	15.8382
2008-06-22	15.8168
2008-06-21	15.8168
2008-06-20	15.7849
2008-06-19	15.693
2008-06-18	15.6927
2008-06-17	15.6752
2008-06-16	15.8584
2008-06-15	15.8163
2008-06-14	15.8163
2008-06-13	15.7738
2008-06-12	15.7991
2008-06-11	15.7419
2008-06-10	15.567
2008-06-09	15.553
2008-06-08	15.5216
2008-06-07	15.5216
2008-06-06	15.5027
2008-06-05	15.321
2008-06-04	15.2039
2008-06-03	15.1832
2008-06-02	15.161
2008-06-01	15.0611
2008-05-31	15.0611
2008-05-30	15.0781
2008-05-29	14.945
2008-05-28	15.1958
2008-05-27	15.2787
2008-05-26	15.2262
2008-05-25	15.089
2008-05-24	15.089
2008-05-23	15.224
2008-05-22	15.1236
2008-05-21	15.1918
2008-05-20	15.0553
2008-05-19	14.705
2008-05-18	14.61
2008-05-17	14.61
2008-05-16	14.6259
2008-05-15	14.6822
2008-05-14	14.8797
2008-05-13	14.7654
2008-05-12	14.8601
2008-05-11	15.095
2008-05-10	15.095
2008-05-09	15.1063
2008-05-08	14.8388
2008-05-07	14.7864
2008-05-06	14.7629
2008-05-05	14.9124
2008-05-04	14.9574
2008-05-03	14.9574
2008-05-02	14.9156
2008-05-01	15.0148
2008-04-30	15.0177
2008-04-29	14.9233
2008-04-28	14.9755
2008-04-27	15.0941
2008-04-26	15.0941
2008-04-25	15.1259
2008-04-24	15.1518
2008-04-23	15.1671
2008-04-22	15.2143
2008-04-21	15.3828
2008-04-20	15.4822
2008-04-19	15.4822
2008-04-18	15.5476
2008-04-17	15.4741
2008-04-16	15.4842
2008-04-15	15.5586
2008-04-14	15.5115
2008-04-13	15.3842
2008-04-12	15.3842
2008-04-11	15.1032
2008-04-10	15.476
2008-04-09	15.4747
2008-04-08	15.245
2008-04-07	15.4901
2008-04-06	15.4731
2008-04-05	15.4731
2008-04-04	15.6767
2008-04-03	15.5084
2008-04-02	15.5232
2008-04-01	15.7999
2008-03-31	16.0643
2008-03-30	16.1666
2008-03-29	16.1666
2008-03-28	16.2297
2008-03-27	15.9915
2008-03-26	16.1541
2008-03-25	16.0564
2008-03-24	16.0996
2008-03-23	16.2237
2008-03-22	16.2237
2008-03-21	16.1662
2008-03-20	16.2103
2008-03-19	16.0485
2008-03-18	15.9674
2008-03-17	16.2055
2008-03-16	16.0973
2008-03-15	16.0973
2008-03-14	16.0401
2008-03-13	16.0497
2008-03-12	15.936
2008-03-11	15.6308
2008-03-10	16.1363
2008-03-09	16.2098
2008-03-08	16.2098
2008-03-07	16.1293
2008-03-06	16.1865
2008-03-05	15.4477
2008-03-04	15.652
2008-03-03	15.3658
2008-03-02	15.5535
2008-03-01	15.5535
2008-02-29	15.5723
2008-02-28	15.0529
2008-02-27	14.724
2008-02-26	14.9821
2008-02-25	15.0087
2008-02-24	15.3058
2008-02-23	15.3058
2008-02-22	15.1969
2008-02-21	15.3089
2008-02-20	15.1616
2008-02-19	14.932
2008-02-18	14.8013
2008-02-17	15.0493
2008-02-16	15.0493
2008-02-15	15.0333
2008-02-14	15.1178
2008-02-13	15.1498
2008-02-12	15.1253
2008-02-11	15.1378
2008-02-10	15.1749
2008-02-09	15.1749
2008-02-08	15.1533
2008-02-07	14.9336
2008-02-06	15.0673
2008-02-05	15.0431
2008-02-04	14.7261
2008-02-03	14.4853
2008-02-02	14.4853
2008-02-01	14.468
2008-01-31	14.822
2008-01-30	14.5914
2008-01-29	14.319
2008-01-28	14.2528
2008-01-27	14.1651
2008-01-26	14.1651
2008-01-25	14.2076
2008-01-24	13.8093
2008-01-23	13.7912
2008-01-22	13.8622
2008-01-21	14.021
2008-01-20	13.8038
2008-01-19	13.8038
2008-01-18	13.8119
2008-01-17	13.9598
2008-01-16	13.6371
2008-01-15	13.3689
2008-01-14	13.1422
2008-01-13	13.2467
2008-01-12	13.2467
2008-01-11	13.2152
2008-01-10	13.3156
2008-01-09	13.3877
2008-01-08	13.6109
2008-01-07	13.5847
2008-01-06	13.5649
2008-01-05	13.5649
2008-01-04	13.5596
2008-01-03	13.484
2008-01-02	13.5092
2008-01-01	13.6011
2007-12-31	13.5572
2007-12-30	13.597
2007-12-29	13.597
2007-12-28	13.6246
2007-12-27	13.7026
2007-12-26	13.8067
2007-12-25	13.7983
2007-12-24	13.7921
2007-12-23	13.9316
2007-12-22	13.9316
2007-12-21	13.9391
2007-12-20	13.9596
2007-12-19	13.8626
2007-12-18	13.9309
2007-12-17	13.962
2007-12-16	13.8632
2007-12-15	13.8632
2007-12-14	13.8803
2007-12-13	13.7422
2007-12-12	13.7307
2007-12-11	13.84
2007-12-10	13.6207
2007-12-09	13.6291
2007-12-08	13.6291
2007-12-07	13.5994
2007-12-06	13.6449
2007-12-05	13.7283
2007-12-04	13.9965
2007-12-03	14.0379
2007-12-02	13.9654
2007-12-01	13.9654
2007-11-30	14.003
2007-11-29	14.0489
2007-11-28	14.2279
2007-11-27	14.4351
2007-11-26	14.4787
2007-11-25	14.0404
2007-11-24	14.0404
2007-11-23	14.0556
2007-11-22	13.9756
2007-11-21	14.0435
2007-11-20	13.9056
2007-11-19	13.8913
2007-11-18	13.7966
2007-11-17	13.7966
2007-11-16	13.7966
2007-11-15	13.7815
2007-11-14	13.5152
2007-11-13	13.8728
2007-11-12	14.0434
2007-11-11	13.8125
2007-11-10	13.8125
2007-11-09	13.8125
2007-11-08	13.8078
2007-11-07	13.6419
2007-11-06	13.6083
2007-11-05	13.701
2007-11-04	13.6457
2007-11-03	13.6457
2007-11-02	13.6457
2007-11-01	13.6719
2007-10-31	13.5272
2007-10-30	13.5213
2007-10-29	13.4879
2007-10-28	13.4082
2007-10-27	13.4082
2007-10-26	13.4082
2007-10-25	13.4872
2007-10-24	13.6574
2007-10-23	13.7288
2007-10-22	13.9232
2007-10-21	13.9495
2007-10-20	13.9495
2007-10-19	13.9495
2007-10-18	13.8785
2007-10-17	13.9539
2007-10-16	13.9504
2007-10-15	14.0249
2007-10-14	13.7272
2007-10-13	13.7272
2007-10-12	13.7272
2007-10-11	13.6785
2007-10-10	14.0747
2007-10-09	13.9661
2007-10-08	13.9555
2007-10-07	13.8854
2007-10-06	13.8854
2007-10-05	13.8854
2007-10-04	14.0844
2007-10-03	14.0991
2007-10-02	14.1053
2007-10-01	14.004
2007-09-30	14.0557
2007-09-29	14.0557
2007-09-28	14.0557
2007-09-27	13.9618
2007-09-26	14.0174
2007-09-25	14.0535
2007-09-24	14.0776
2007-09-23	14.1482
2007-09-22	14.1482
2007-09-21	14.1482
2007-09-20	14.1818
2007-09-19	14.184
2007-09-18	14.3424
2007-09-17	14.3843
2007-09-16	14.42
2007-09-15	14.42
2007-09-14	14.42
2007-09-13	14.5107
2007-09-12	14.4786
2007-09-11	14.5695
2007-09-10	14.6534
2007-09-09	14.6986
2007-09-08	14.6986
2007-09-07	14.6986
2007-09-06	14.5565
2007-09-05	14.6691
2007-09-04	14.5377
2007-09-03	14.3973
2007-09-02	14.3973
2007-09-01	14.3973
2007-08-31	14.3973
2007-08-30	14.4245
2007-08-29	14.4869
2007-08-28	14.6191
2007-08-27	14.4983
2007-08-26	14.4585
2007-08-25	14.4585
2007-08-24	14.4585
2007-08-23	14.3937
2007-08-22	14.4717
2007-08-21	14.5965
2007-08-20	14.7099
2007-08-19	14.62
2007-08-18	14.62
2007-08-17	14.62
2007-08-16	14.8875
2007-08-15	14.7741
2007-08-14	14.6542
2007-08-13	14.4814
2007-08-12	14.5617
2007-08-11	14.5617
2007-08-10	14.5617
2007-08-09	14.5013
2007-08-08	14.2724
2007-08-07	14.2965
2007-08-06	14.329
2007-08-05	14.5422
2007-08-04	14.5422
2007-08-03	14.5422
2007-08-02	14.4652
2007-08-01	14.4866
2007-07-31	14.5114
2007-07-30	14.4014
2007-07-29	14.3272
2007-07-28	14.3272
2007-07-27	14.3272
2007-07-26	14.5221
2007-07-25	14.1717
2007-07-24	14.1722
2007-07-23	14.0346
2007-07-22	14.1417
2007-07-21	14.1417
2007-07-20	14.1417
2007-07-19	14.0747
2007-07-18	14.2633
2007-07-17	14.2291
2007-07-16	14.2145
2007-07-15	14.1767
2007-07-14	14.1767
2007-07-13	14.1767
2007-07-12	14.1413
2007-07-11	14.3061
2007-07-10	14.2188
2007-07-09	14.037
2007-07-08	14.0522
2007-07-07	14.0522
2007-07-06	14.0522
2007-07-05	14.1097
2007-07-04	14.1029
2007-07-03	14.1029
2007-07-02	14.0372
2007-07-01	14.1592
2007-06-30	14.1592
2007-06-29	14.1592
2007-06-28	14.1627
2007-06-27	14.2777
2007-06-26	14.3685
2007-06-25	14.3406
2007-06-24	14.2988
2007-06-23	14.2988
2007-06-22	14.2988
2007-06-21	14.226
2007-06-20	14.2368
2007-06-19	14.0621
2007-06-18	14.0654
2007-06-17	14.0589
2007-06-16	14.0589
2007-06-15	14.0589
2007-06-14	14.1693
2007-06-13	14.2653
2007-06-12	14.2824
2007-06-11	14.225
2007-06-10	14.2776
2007-06-09	14.2776
2007-06-08	14.2776
2007-06-07	14.3331
2007-06-06	14.3662
2007-06-05	14.2976
2007-06-04	14.1886
2007-06-03	14.061
2007-06-02	14.061
2007-06-01	14.061
2007-05-31	14.103
2007-05-30	14.1538
2007-05-29	14.1769
2007-05-28	14.1108
2007-05-27	14.1108
2007-05-26	14.1108
2007-05-25	14.1108
2007-05-24	14.2113
2007-05-23	14.0307
2007-05-22	13.9369
2007-05-21	13.8152
2007-05-20	13.8249
2007-05-19	13.8249
2007-05-18	13.8249
2007-05-17	13.8766
2007-05-16	13.7839
2007-05-15	13.7208
2007-05-14	13.7629
2007-05-13	13.8294
2007-05-12	13.8294
2007-05-11	13.8294
2007-05-10	13.8678
2007-05-09	13.7197
2007-05-08	13.7197
2007-05-07	13.7152
2007-05-06	13.7892
2007-05-05	13.7892
2007-05-04	13.7892
2007-05-03	13.8267
2007-05-02	13.9662
2007-05-01	14.0589
2007-04-30	14.0744
2007-04-29	14.0151
2007-04-28	14.0151
2007-04-27	14.0151
2007-04-26	13.8958
2007-04-25	13.9122
2007-04-24	14.0508
2007-04-23	14.2091
2007-04-22	14.0756
2007-04-21	14.0756
2007-04-20	14.0756
2007-04-19	14.0993
2007-04-18	14.0941
2007-04-17	14.1611
2007-04-16	14.1429
2007-04-15	14.2871
2007-04-14	14.2871
2007-04-13	14.2871
2007-04-12	14.1938
2007-04-11	14.1193
2007-04-10	14.0728
2007-04-09	13.964
2007-04-08	14.0437
2007-04-07	14.0437
2007-04-06	14.0437
2007-04-05	14.0437
2007-04-04	14.1163
2007-04-03	14.1872
2007-04-02	14.3574
2007-04-01	14.3205
2007-03-31	14.3205
2007-03-30	14.3205
2007-03-29	14.2887
2007-03-28	14.3918
2007-03-27	14.2877
2007-03-26	14.2373
2007-03-25	14.1588
2007-03-24	14.1588
2007-03-23	14.1588
2007-03-22	14.144
2007-03-21	14.3454
2007-03-20	14.4676
2007-03-19	14.4515
2007-03-18	14.5424
2007-03-17	14.5424
2007-03-16	14.5424
2007-03-15	14.3602
2007-03-14	14.3741
2007-03-13	14.3977
2007-03-12	14.1878
2007-03-11	14.1632
2007-03-10	14.1632
2007-03-09	14.1632
2007-03-08	14.2337
2007-03-07	14.3114
2007-03-06	14.2654
2007-03-05	14.3357
2007-03-04	14.3963
2007-03-03	14.3963
2007-03-02	14.3963
2007-03-01	14.2561
2007-02-28	14.2341
2007-02-27	14.213
2007-02-26	13.8774
2007-02-25	13.8848
2007-02-24	13.8848
2007-02-23	13.8848
2007-02-22	13.8359
2007-02-21	13.8656
2007-02-20	13.9243
2007-02-19	13.9598
2007-02-18	13.9598
2007-02-17	13.9598
2007-02-16	13.9598
2007-02-15	14.04
2007-02-14	14.0896
2007-02-13	14.1031
2007-02-12	14.1852
2007-02-11	14.0267
2007-02-10	14.0267
2007-02-09	14.0267
2007-02-08	13.989
2007-02-07	14.1544
2007-02-06	14.1278
2007-02-05	14.0958
2007-02-04	14.1428
2007-02-03	14.1428
2007-02-02	14.1428
2007-02-01	14.12
2007-01-31	14.1973
2007-01-30	14.3349
2007-01-29	14.2894
2007-01-28	14.2796
2007-01-27	14.2796
2007-01-26	14.2796
2007-01-25	14.2796
2007-01-24	14.0578
2007-01-23	14.0941
2007-01-22	14.1121
2007-01-21	14.1137
2007-01-20	14.1137
2007-01-19	14.1137
2007-01-18	14.099
2007-01-17	14.1355
2007-01-16	14.1765
2007-01-15	14.1583
2007-01-14	14.1583
2007-01-13	14.1583
2007-01-12	14.1583
2007-01-11	14.1619
2007-01-10	14.1127
2007-01-09	14.1924
2007-01-08	13.9862
2007-01-07	14.0227
2007-01-06	14.0227
2007-01-05	14.0227
2007-01-04	13.8098
2007-01-03	13.672
2007-01-02	13.8015
2007-01-01	13.8015
2006-12-31	13.8015
2006-12-30	13.8015
2006-12-29	13.8015
2006-12-28	13.8015
2006-12-27	13.8015
2006-12-26	13.8015
2006-12-25	13.8015
2006-12-24	13.8015
2006-12-23	13.8015
2006-12-22	13.8015
2006-12-21	13.7439
2006-12-20	13.5768
2006-12-19	13.7801
2006-12-18	13.69
2006-12-17	13.6057
2006-12-16	13.6057
2006-12-15	13.6057
2006-12-14	13.6666
2006-12-13	13.7
2006-12-12	13.7452
2006-12-11	13.7574
2006-12-10	13.8391
2006-12-09	13.8391
2006-12-08	13.8391
2006-12-07	13.7874
2006-12-06	13.9313
2006-12-05	13.9723
2006-12-04	14.1457
2006-12-03	14.3309
2006-12-02	14.3309
2006-12-01	14.3309
2006-11-30	14.0723
2006-11-29	13.8593
2006-11-28	13.9502
2006-11-27	13.8142
2006-11-26	13.7867
2006-11-25	13.7867
2006-11-24	13.7867
2006-11-23	13.6962
2006-11-22	13.6962
2006-11-21	13.6967
2006-11-20	13.7578
2006-11-19	13.7581
2006-11-18	13.7581
2006-11-17	13.7581
2006-11-16	13.7106
2006-11-15	13.6366
2006-11-14	13.7062
2006-11-13	13.7922
2006-11-12	13.7481
2006-11-11	13.7481
2006-11-10	13.7481
2006-11-09	13.8067
2006-11-08	13.9669
2006-11-07	13.9467
2006-11-06	13.9608
2006-11-05	14.0469
2006-11-04	14.0469
2006-11-03	14.0469
2006-11-02	14.1948
2006-11-01	14.1185
2006-10-31	14.0424
2006-10-30	14.2975
2006-10-29	14.0727
2006-10-28	14.0727
2006-10-27	14.0727
2006-10-26	14.1562
2006-10-25	14.1738
2006-10-24	14.4847
2006-10-23	14.3729
2006-10-22	14.145
2006-10-21	14.145
2006-10-20	14.145
2006-10-19	14.0711
2006-10-18	14.2296
2006-10-17	14.2456
2006-10-16	13.9687
2006-10-15	13.8596
2006-10-14	13.8596
2006-10-13	13.8596
2006-10-12	14.0158
2006-10-11	14.3111
2006-10-10	14.5852
2006-10-09	14.5852
2006-10-08	14.6043
2006-10-07	14.6043
2006-10-06	14.6043
2006-10-05	14.6638
2006-10-04	14.9641
2006-10-03	14.8608
2006-10-02	14.5464
2006-10-01	14.5074
2006-09-30	14.5074
2006-09-29	14.5074
2006-09-28	14.4362
2006-09-27	14.4361
2006-09-26	14.4992
2006-09-25	14.5536
2006-09-24	14.4715
2006-09-23	14.4715
2006-09-22	14.4715
2006-09-21	14.2972
2006-09-20	13.9592
2006-09-19	13.8722
2006-09-18	13.7205
2006-09-17	13.8726
2006-09-16	13.8726
2006-09-15	13.8726
2006-09-14	13.9801
2006-09-13	13.7004
2006-09-12	13.7817
2006-09-11	13.7374
2006-09-10	13.7793
2006-09-09	13.7793
2006-09-08	13.7793
2006-09-07	13.7248
2006-09-06	13.7419
2006-09-05	13.5526
2006-09-04	13.7005
2006-09-03	13.7005
2006-09-02	13.7005
2006-09-01	13.7005
2006-08-31	13.7464
2006-08-30	13.497
2006-08-29	13.4674
2006-08-28	13.5705
2006-08-27	13.5013
2006-08-26	13.5013
2006-08-25	13.5013
2006-08-24	13.5134
2006-08-23	13.5024
2006-08-22	13.4561
2006-08-21	13.2892
2006-08-20	13.1942
2006-08-19	13.1942
2006-08-18	13.1942
2006-08-17	12.8233
2006-08-16	12.7747
2006-08-15	12.9932
2006-08-14	12.9497
2006-08-13	12.8388
2006-08-12	12.8388
2006-08-11	12.8388
2006-08-10	12.8677
2006-08-09	12.7875
2006-08-08	12.9752
2006-08-07	12.9244
2006-08-06	12.9948
2006-08-05	12.9948
2006-08-04	12.9948
2006-08-03	12.9549
2006-08-02	12.945
2006-08-01	13.0648
2006-07-31	12.8988
2006-07-30	12.8207
2006-07-29	12.8207
2006-07-28	12.8207
2006-07-27	12.637
2006-07-26	12.8892
2006-07-25	12.8658
2006-07-24	12.9777
2006-07-23	13.0479
2006-07-22	13.0479
2006-07-21	13.0479
2006-07-20	12.856
2006-07-19	13
2006-07-18	13.0962
2006-07-17	13.1675
2006-07-16	13.2113
2006-07-15	13.2113
2006-07-14	13.2113
2006-07-13	13.3136
2006-07-12	13.1146
2006-07-11	13.1285
2006-07-10	13.1011
2006-07-09	13.1397
2006-07-08	13.1397
2006-07-07	13.1397
2006-07-06	13.1425
2006-07-05	13.193
2006-07-04	12.9522
2006-07-03	12.9522
2006-07-02	13.2018
2006-07-01	13.2018
2006-06-30	13.2018
2006-06-29	13.3034
2006-06-28	13.1213
2006-06-27	13.2913
2006-06-26	13.4337
2006-06-25	13.5411
2006-06-24	13.5411
2006-06-23	13.5411
2006-06-22	13.379
2006-06-21	13.1377
2006-06-20	13.0666
2006-06-19	12.8519
2006-06-18	12.6732
2006-06-17	12.6732
2006-06-16	12.6732
2006-06-15	12.7362
2006-06-14	12.6587
2006-06-13	12.549
2006-06-12	12.4612
2006-06-11	12.3932
2006-06-10	12.3932
2006-06-09	12.3932
2006-06-08	12.4679
2006-06-07	12.4639
2006-06-06	12.6159
2006-06-05	12.4654
2006-06-04	12.5636
2006-06-03	12.5636
2006-06-02	12.5636
2006-06-01	12.4294
2006-05-31	12.5196
2006-05-30	12.6381
2006-05-29	12.0974
2006-05-28	12.0974
2006-05-27	12.0974
2006-05-26	12.0974
2006-05-25	12.2677
2006-05-24	12.5203
2006-05-23	12.2353
2006-05-22	12.3604
2006-05-21	12.1714
2006-05-20	12.1714
2006-05-19	12.1714
2006-05-18	12.1717
2006-05-17	12.0783
2006-05-16	11.9966
2006-05-15	11.9962
2006-05-14	11.8191
2006-05-13	11.8191
2006-05-12	11.8191
2006-05-11	11.414
2006-05-10	11.308
2006-05-09	11.2725
2006-05-08	11.2159
2006-05-07	11.239
2006-05-06	11.239
2006-05-05	11.239
2006-05-04	11.2323
2006-05-03	11.1216
2006-05-02	11.1479
2006-05-01	10.9214
2006-04-30	10.9214
2006-04-29	10.9214
2006-04-28	10.9214
2006-04-27	11.0902
2006-04-26	10.9743
2006-04-25	10.8631
2006-04-24	10.7796
2006-04-23	10.6482
2006-04-22	10.6482
2006-04-21	10.6482
2006-04-20	10.7658
2006-04-19	10.6842
2006-04-18	10.6962
2006-04-17	10.7452
2006-04-16	10.6975
2006-04-15	10.6975
2006-04-14	10.6975
2006-04-13	10.6975
2006-04-12	10.7019
2006-04-11	10.6669
2006-04-10	10.7111
2006-04-09	10.6556
2006-04-08	10.6556
2006-04-07	10.6556
2006-04-06	10.6108
2006-04-05	10.5598
2006-04-04	10.5508
2006-04-03	10.6078
2006-04-02	10.6768
2006-04-01	10.6768
2006-03-31	10.6768
2006-03-30	10.7878
2006-03-29	10.8748
2006-03-28	10.8619
2006-03-27	10.9117
2006-03-26	10.8814
2006-03-25	10.8814
2006-03-24	10.8814
2006-03-23	10.8886
2006-03-22	11.0286
2006-03-21	11.0368
2006-03-20	11.1014
2006-03-19	10.8757
2006-03-18	10.8757
2006-03-17	10.8757
2006-03-16	10.8452
2006-03-15	10.7889
2006-03-14	10.8862
2006-03-13	10.8435
2006-03-12	10.7591
2006-03-11	10.7591
2006-03-10	10.7591
2006-03-09	10.8688
2006-03-08	10.9649
2006-03-07	10.8938
2006-03-06	10.8656
2006-03-05	10.8008
2006-03-04	10.8008
2006-03-03	10.8008
2006-03-02	10.6942
2006-03-01	10.7424
2006-02-28	10.7805
2006-02-27	10.7123
2006-02-26	10.612
2006-02-25	10.612
2006-02-24	10.612
2006-02-23	10.6423
2006-02-22	10.5628
2006-02-21	10.5097
2006-02-20	10.4183
2006-02-19	10.4183
2006-02-18	10.4183
2006-02-17	10.4183
2006-02-16	10.5117
2006-02-15	10.562
2006-02-14	10.6036
2006-02-13	10.731
2006-02-12	10.6807
2006-02-11	10.6807
2006-02-10	10.6807
2006-02-09	10.5892
2006-02-08	10.7354
2006-02-07	10.7304
2006-02-06	10.6397
2006-02-05	10.674
2006-02-04	10.674
2006-02-03	10.674
2006-02-02	10.7736
2006-02-01	10.7838
2006-01-31	10.7771
2006-01-30	10.78
2006-01-29	10.8061
2006-01-28	10.8061
2006-01-27	10.8061
2006-01-26	10.833
2006-01-25	10.7161
2006-01-24	10.7122
2006-01-23	10.6487
2006-01-22	10.5929
2006-01-21	10.5929
2006-01-20	10.5929
2006-01-19	10.4941
2006-01-18	10.6136
2006-01-17	10.6128
2006-01-16	10.646
2006-01-15	10.646
2006-01-14	10.646
2006-01-13	10.646
2006-01-12	10.626
2006-01-11	10.5563
2006-01-10	10.7148
2006-01-09	10.6298
2006-01-08	10.9403
2006-01-07	10.9403
2006-01-06	10.9403
2006-01-05	10.7678
2006-01-04	10.7717
2006-01-03	10.834
2006-01-02	10.8728
2006-01-01	10.8728
2005-12-31	10.8728
2005-12-30	10.8728
2005-12-29	10.8712
2005-12-28	10.8514
2005-12-27	10.9517
2005-12-26	10.9874
2005-12-25	10.9874
2005-12-24	10.9874
2005-12-23	10.9874
2005-12-22	11.0175
2005-12-21	11.0658
2005-12-20	11.1215
2005-12-19	11.1585
2005-12-18	11.3248
2005-12-17	11.3248
2005-12-16	11.3248
2005-12-15	11.3186
2005-12-14	11.1937
2005-12-13	11.1161
2005-12-12	11.1759
2005-12-11	11.1561
2005-12-10	11.1561
2005-12-09	11.1561
2005-12-08	11.0519
2005-12-07	10.9299
2005-12-06	10.8951
2005-12-05	11.004
2005-12-04	10.9942
2005-12-03	10.9942
2005-12-02	10.9942
2005-12-01	11.1342
2005-11-30	11.1412
2005-11-29	11.1107
2005-11-28	11.201
2005-11-27	11.1133
2005-11-26	11.1133
2005-11-25	11.1133
2005-11-24	11.2302
2005-11-23	11.2302
2005-11-22	11.3873
2005-11-21	11.3509
2005-11-20	11.4055
2005-11-19	11.4055
2005-11-18	11.4055
2005-11-17	11.4987
2005-11-16	11.5294
2005-11-15	11.7427
2005-11-14	11.7192
2005-11-13	11.7153
2005-11-12	11.7153
2005-11-11	11.7153
2005-11-10	11.7251
2005-11-09	11.7156
2005-11-08	11.6994
2005-11-07	11.6932
2005-11-06	11.662
2005-11-05	11.662
2005-11-04	11.662
2005-11-03	11.7056
2005-11-02	11.7706
2005-11-01	11.7457
2005-10-31	11.8361
2005-10-30	11.8348
2005-10-29	11.8348
2005-10-28	11.8348
2005-10-27	11.922
2005-10-26	11.8109
2005-10-25	11.7513
2005-10-24	11.6838
2005-10-23	11.6493
2005-10-22	11.6493
2005-10-21	11.6493
2005-10-20	11.6857
2005-10-19	11.5473
2005-10-18	11.4747
2005-10-17	11.386
2005-10-16	11.5222
2005-10-15	11.5222
2005-10-14	11.5222
2005-10-13	11.5884
2005-10-12	11.4521
2005-10-11	11.3859
2005-10-10	11.3635
2005-10-09	11.4665
2005-10-08	11.4665
2005-10-07	11.4665
2005-10-06	11.5667
2005-10-05	11.4747
2005-10-04	11.3019
2005-10-03	11.2588
2005-10-02	11.178
2005-10-01	11.178
2005-09-30	11.178
2005-09-29	11.1807
2005-09-28	11.2775
2005-09-27	11.3473
2005-09-26	11.3035
2005-09-25	11.2693
2005-09-24	11.2693
2005-09-23	11.2693
2005-09-22	11.3154
2005-09-21	11.4801
2005-09-20	11.4651
2005-09-19	11.5043
2005-09-18	11.4865
2005-09-17	11.4865
2005-09-16	11.4865
2005-09-15	11.5185
2005-09-14	11.5709
2005-09-13	11.6034
2005-09-12	11.5954
2005-09-11	11.5586
2005-09-10	11.5586
2005-09-09	11.5586
2005-09-08	11.5926
2005-09-07	11.5784
2005-09-06	11.6141
2005-09-05	11.4896
2005-09-04	11.4896
2005-09-03	11.4896
2005-09-02	11.4896
2005-09-01	11.5455
2005-08-31	11.4426
2005-08-30	11.6308
2005-08-29	11.5775
2005-08-28	11.6334
2005-08-27	11.6334
2005-08-26	11.6334
2005-08-25	11.6426
2005-08-24	11.6051
2005-08-23	11.6388
2005-08-22	11.6205
2005-08-21	11.7146
2005-08-20	11.7146
2005-08-19	11.7146
2005-08-18	11.6864
2005-08-17	11.6777
2005-08-16	11.5667
2005-08-15	11.5985
2005-08-14	11.472
2005-08-13	11.472
2005-08-12	11.472
2005-08-11	11.4161
2005-08-10	11.3866
2005-08-09	11.5132
2005-08-08	11.4926
2005-08-07	11.4465
2005-08-06	11.4465
2005-08-05	11.4465
2005-08-04	11.4287
2005-08-03	11.4106
2005-08-02	11.5068
2005-08-01	11.5065
2005-07-31	11.5031
2005-07-30	11.5031
2005-07-29	11.5031
2005-07-28	11.5775
2005-07-27	11.55
2005-07-26	11.6051
2005-07-25	11.5921
2005-07-24	11.4493
2005-07-23	11.4493
2005-07-22	11.4493
2005-07-21	11.471
2005-07-20	11.4849
2005-07-19	11.6287
2005-07-18	11.5785
2005-07-17	11.5812
2005-07-16	11.5812
2005-07-15	11.5812
2005-07-14	11.5963
2005-07-13	11.6855
2005-07-12	11.5491
2005-07-11	11.757
2005-07-10	11.8825
2005-07-09	11.8825
2005-07-08	11.8825
2005-07-07	11.902
2005-07-06	12.0019
2005-07-05	12.0183
2005-07-04	12.0766
2005-07-03	12.0766
2005-07-02	12.0766
2005-07-01	12.0766
2005-06-30	11.8955
2005-06-29	11.9904
2005-06-28	12.0558
2005-06-27	12.1135
2005-06-26	12.1897
2005-06-25	12.1897
2005-06-24	12.1897
2005-06-23	12.2627
2005-06-22	12.2416
2005-06-21	12.2596
2005-06-20	12.2089
2005-06-19	12.1252
2005-06-18	12.1252
2005-06-17	12.1252
2005-06-16	12.2443
2005-06-15	12.3803
2005-06-14	12.4449
2005-06-13	12.3393
2005-06-12	12.2221
2005-06-11	12.2221
2005-06-10	12.2221
2005-06-09	12.298
2005-06-08	12.3642
2005-06-07	12.2272
2005-06-06	12.2555
2005-06-05	12.4588
2005-06-04	12.4588
2005-06-03	12.4588
2005-06-02	12.3842
2005-06-01	12.5115
2005-05-31	12.4119
2005-05-30	11.9574
2005-05-29	11.9574
2005-05-28	11.9574
2005-05-27	11.9574
2005-05-26	12.0348
2005-05-25	11.8936
2005-05-24	12.0301
2005-05-23	11.9578
2005-05-22	11.8791
2005-05-21	11.8791
2005-05-20	11.8791
2005-05-19	11.7285
2005-05-18	11.773
2005-05-17	11.7519
2005-05-16	11.7056
2005-05-15	11.6653
2005-05-14	11.6653
2005-05-13	11.6653
2005-05-12	11.6782
2005-05-11	11.5457
2005-05-10	11.5589
2005-05-09	11.5429
2005-05-08	11.3779
2005-05-07	11.3779
2005-05-06	11.3779
2005-05-05	11.3291
2005-05-04	11.3531
2005-05-03	11.5245
2005-05-02	11.5228
2005-05-01	11.5533
2005-04-30	11.5533
2005-04-29	11.5533
2005-04-28	11.6774
2005-04-27	11.5641
2005-04-26	11.5939
2005-04-25	11.5251
2005-04-24	11.5215
2005-04-23	11.5215
2005-04-22	11.5215
2005-04-21	11.5511
2005-04-20	11.6479
2005-04-19	11.862
2005-04-18	11.8752
2005-04-17	11.7796
2005-04-16	11.7796
2005-04-15	11.7796
2005-04-14	11.7796
2005-04-13	11.5539
2005-04-12	11.5944
2005-04-11	11.5967
2005-04-10	11.5852
2005-04-09	11.5852
2005-04-08	11.5852
2005-04-07	11.4569
2005-04-06	11.5031
2005-04-05	11.5962
2005-04-04	11.7
2005-04-03	11.6524
2005-04-02	11.6524
2005-04-01	11.6524
2005-03-31	11.7585
2005-03-30	11.7676
2005-03-29	11.863
2005-03-28	11.8101
2005-03-27	11.6173
2005-03-26	11.6173
2005-03-25	11.6173
2005-03-24	11.6173
2005-03-23	11.58
2005-03-22	11.424
2005-03-21	11.5491
2005-03-20	11.5622
2005-03-19	11.5622
2005-03-18	11.5622
2005-03-17	11.6631
2005-03-16	11.6723
2005-03-15	11.6378
2005-03-14	11.3946
2005-03-13	11.1805
2005-03-12	11.1805
2005-03-11	11.1805
2005-03-10	11.1791
2005-03-09	11.0838
2005-03-08	11.1279
2005-03-07	11.169
2005-03-06	11.2372
2005-03-05	11.2372
2005-03-04	11.2372
2005-03-03	11.3396
2005-03-02	11.3089
2005-03-01	11.2044
2005-02-28	11.0976
2005-02-27	11.1532
2005-02-26	11.1532
2005-02-25	11.1532
2005-02-24	11.0682
2005-02-23	11.0348
2005-02-22	10.9954
2005-02-21	11.1925
2005-02-20	11.1925
2005-02-19	11.1925
2005-02-18	11.1925
2005-02-17	11.2007
2005-02-16	11.227
2005-02-15	11.3008
2005-02-14	11.3751
2005-02-13	11.341
2005-02-12	11.341
2005-02-11	11.341
2005-02-10	11.4165
2005-02-09	11.5248
2005-02-08	11.5657
2005-02-07	11.5341
2005-02-06	11.5146
2005-02-05	11.5146
2005-02-04	11.5146
2005-02-03	11.5097
2005-02-02	11.3428
2005-02-01	11.3161
2005-01-31	11.1865
2005-01-30	11.2347
2005-01-29	11.2347
2005-01-28	11.2347
2005-01-27	11.1671
2005-01-26	11.1122
2005-01-25	11.0774
2005-01-24	11.1255
2005-01-23	11.1661
2005-01-22	11.1661
2005-01-21	11.1661
2005-01-20	11.3019
2005-01-19	11.3113
2005-01-18	11.2749
2005-01-17	11.267
2005-01-16	11.267
2005-01-15	11.267
2005-01-14	11.267
2005-01-13	11.3128
2005-01-12	11.2252
2005-01-11	11.1124
2005-01-10	11.2151
2005-01-09	11.3185
2005-01-08	11.3185
2005-01-07	11.3185
2005-01-06	11.4328
2005-01-05	11.1026
2005-01-04	10.934
2005-01-03	10.7292
2005-01-02	10.7935
2005-01-01	10.7935
2004-12-31	10.7935
2004-12-30	10.8279
2004-12-29	10.8847
2004-12-28	10.8266
2004-12-27	10.8173
2004-12-26	10.8012
2004-12-25	10.8012
2004-12-24	10.8012
2004-12-23	10.8012
2004-12-22	10.7742
2004-12-21	10.924
2004-12-20	11.0572
2004-12-19	11.1552
2004-12-18	11.1552
2004-12-17	11.1552
2004-12-16	11.1708
2004-12-15	11.0987
2004-12-14	11.0197
2004-12-13	11.0159
2004-12-12	11.0657
2004-12-11	11.0657
2004-12-10	11.0657
2004-12-09	11.1236
2004-12-08	11.2866
2004-12-07	11.1885
2004-12-06	11.0757
2004-12-05	11.0528
2004-12-04	11.0528
2004-12-03	11.0528
2004-12-02	11.1203
2004-12-01	11.1306
2004-11-30	11.0647
2004-11-29	10.9095
2004-11-28	11.0232
2004-11-27	11.0232
2004-11-26	11.0232
2004-11-25	11.1545
2004-11-24	11.1545
2004-11-23	11.1412
2004-11-22	11.1246
2004-11-21	11.0689
2004-11-20	11.0689
2004-11-19	11.0689
2004-11-18	11.1504
2004-11-17	11.0473
2004-11-16	11.1941
2004-11-15	11.1465
2004-11-14	11.3481
2004-11-13	11.3481
2004-11-12	11.3481
2004-11-11	11.3967
2004-11-10	11.442
2004-11-09	11.4413
2004-11-08	11.428
2004-11-07	11.2666
2004-11-06	11.2666
2004-11-05	11.2666
2004-11-04	11.1817
2004-11-03	11.1865
2004-11-02	11.2492
2004-11-01	11.1787
2004-10-31	11.1997
2004-10-30	11.1997
2004-10-29	11.1997
2004-10-28	11.0997
2004-10-27	11.2491
2004-10-26	11.4404
2004-10-25	11.4116
2004-10-24	11.1815
2004-10-23	11.1815
2004-10-22	11.1815
2004-10-21	11.3724
2004-10-20	11.4348
2004-10-19	11.3221
2004-10-18	11.4437
2004-10-17	11.5715
2004-10-16	11.5715
2004-10-15	11.5715
2004-10-14	11.6669
2004-10-13	11.7675
2004-10-12	11.7096
2004-10-11	11.737
2004-10-10	11.6926
2004-10-09	11.6926
2004-10-08	11.6926
2004-10-07	11.7216
2004-10-06	11.5501
2004-10-05	11.5865
2004-10-04	11.5139
2004-10-03	11.5892
2004-10-02	11.5892
2004-10-01	11.5892
2004-09-30	11.6823
2004-09-29	11.5327
2004-09-28	11.5675
2004-09-27	11.5315
2004-09-26	11.5374
2004-09-25	11.5374
2004-09-24	11.5374
2004-09-23	11.5344
2004-09-22	11.6367
2004-09-21	11.5817
2004-09-20	11.5558
2004-09-19	11.6941
2004-09-18	11.6941
2004-09-17	11.6941
2004-09-16	11.7174
2004-09-15	11.634
2004-09-14	11.6607
2004-09-13	11.72
2004-09-12	11.7665
2004-09-11	11.7665
2004-09-10	11.7665
2004-09-09	11.8463
2004-09-08	11.8451
2004-09-07	11.74
2004-09-06	11.7127
2004-09-05	11.7127
2004-09-04	11.7127
2004-09-03	11.7127
2004-09-02	11.7109
2004-09-01	11.8138
2004-08-31	11.9379
2004-08-30	11.9912
2004-08-29	12.0609
2004-08-28	12.0609
2004-08-27	12.0609
2004-08-26	11.8136
2004-08-25	11.9389
2004-08-24	12.0165
2004-08-23	12.038
2004-08-22	11.9078
2004-08-21	11.9078
2004-08-20	11.9078
2004-08-19	12.0861
2004-08-18	11.9841
2004-08-17	11.7913
2004-08-16	12.0785
2004-08-15	11.9347
2004-08-14	11.9347
2004-08-13	11.9347
2004-08-12	11.6679
2004-08-11	11.3336
2004-08-10	11.2593
2004-08-09	11.1723
2004-08-08	11.2077
2004-08-07	11.2077
2004-08-06	11.2077
2004-08-05	11.3592
2004-08-04	11.4117
2004-08-03	11.3573
2004-08-02	11.5059
2004-08-01	11.3561
2004-07-31	11.3561
2004-07-30	11.3561
2004-07-29	11.3411
2004-07-28	11.4019
2004-07-27	11.478
2004-07-26	11.4514
2004-07-25	11.3659
2004-07-24	11.3659
2004-07-23	11.3659
2004-07-22	11.1278
2004-07-21	11.1272
2004-07-20	10.9787
2004-07-19	11.0282
2004-07-18	11.0943
2004-07-17	11.0943
2004-07-16	11.0943
2004-07-15	11.2778
2004-07-14	11.1833
2004-07-13	11.3307
2004-07-12	11.2497
2004-07-11	11.2784
2004-07-10	11.2784
2004-07-09	11.2784
2004-07-08	11.1053
2004-07-07	11.319
2004-07-06	11.4095
2004-07-05	11.1719
2004-07-04	11.1719
2004-07-03	11.1719
2004-07-02	11.1719
2004-07-01	11.2085
2004-06-30	11.302
2004-06-29	11.2847
2004-06-28	11.2856
2004-06-27	11.4517
2004-06-26	11.4517
2004-06-25	11.4517
2004-06-24	11.4548
2004-06-23	11.322
2004-06-22	11.4658
2004-06-21	11.5147
2004-06-20	11.6623
2004-06-19	11.6623
2004-06-18	11.6623
2004-06-17	11.9216
2004-06-16	11.8963
2004-06-15	11.8331
2004-06-14	11.9184
2004-06-13	11.9286
2004-06-12	11.9286
2004-06-11	11.9286
2004-06-10	11.9286
2004-06-09	12.1192
2004-06-08	12.0425
2004-06-07	11.9068
2004-06-06	11.8423
2004-06-05	11.8423
2004-06-04	11.8423
2004-06-03	11.8669
2004-06-02	11.989
2004-06-01	11.8065
2004-05-31	11.8706
2004-05-30	11.8706
2004-05-29	11.8706
2004-05-28	11.8706
2004-05-27	12.0037
2004-05-26	11.973
2004-05-25	11.9102
2004-05-24	11.8959
2004-05-23	11.9879
2004-05-22	11.9879
2004-05-21	11.9879
2004-05-20	11.9835
2004-05-19	11.9856
2004-05-18	11.982
2004-05-17	12.0069
2004-05-16	11.9201
2004-05-15	11.9201
2004-05-14	11.9201
2004-05-13	12.2114
2004-05-12	12.1382
2004-05-11	12.028
2004-05-10	12.4192
2004-05-09	12.5743
2004-05-08	12.5743
2004-05-07	12.5743
2004-05-06	12.3489
2004-05-05	12.1121
2004-05-04	12.3161
2004-05-03	12.3516
2004-05-02	12.383
2004-05-01	12.383
2004-04-30	12.383
2004-04-29	12.1954
2004-04-28	12.068
2004-04-27	11.8919
2004-04-26	11.9593
2004-04-25	11.9441
2004-04-24	11.9441
2004-04-23	11.9441
2004-04-22	12.1151
2004-04-21	11.9317
2004-04-20	11.5865
2004-04-19	11.7091
2004-04-18	11.5531
2004-04-17	11.5531
2004-04-16	11.5531
2004-04-15	11.7076
2004-04-14	11.8098
2004-04-13	11.8797
2004-04-12	11.519
2004-04-11	11.5555
2004-04-10	11.5555
2004-04-09	11.5555
2004-04-08	11.5532
2004-04-07	11.5685
2004-04-06	11.6044
2004-04-05	11.5948
2004-04-04	11.7028
2004-04-03	11.7028
2004-04-02	11.7028
2004-04-01	11.7197
2004-03-31	11.5829
2004-03-30	11.5132
2004-03-29	11.5714
2004-03-28	11.8534
2004-03-27	11.8534
2004-03-26	11.8534
2004-03-25	11.85
2004-03-24	11.9704
2004-03-23	12.0192
2004-03-22	11.9225
2004-03-21	12.1558
2004-03-20	12.1558
2004-03-19	12.1558
2004-03-18	12.2138
2004-03-17	12.1255
2004-03-16	12.1577
2004-03-15	12.0081
2004-03-14	12.1064
2004-03-13	12.1064
2004-03-12	12.1064
2004-03-11	12.0219
2004-03-10	11.955
2004-03-09	12.0814
2004-03-08	12.2091
2004-03-07	12.18
2004-03-06	12.18
2004-03-05	12.18
2004-03-04	12.3855
2004-03-03	12.5636
2004-03-02	12.3817
2004-03-01	12.278
2004-02-29	12.3819
2004-02-28	12.3819
2004-02-27	12.3819
2004-02-26	12.2824
2004-02-25	12.3687
2004-02-24	12.3585
2004-02-23	12.3199
2004-02-22	12.5109
2004-02-21	12.5109
2004-02-20	12.5109
2004-02-19	12.5283
2004-02-18	12.4194
2004-02-17	12.4046
2004-02-16	12.4178
2004-02-15	12.4153
2004-02-14	12.4153
2004-02-13	12.4153
2004-02-12	12.4637
2004-02-11	12.7952
2004-02-10	12.7976
2004-02-09	12.8059
2004-02-08	12.8552
2004-02-07	12.8552
2004-02-06	12.8552
2004-02-05	12.7585
2004-02-04	12.6874
2004-02-03	12.8402
2004-02-02	12.7664
2004-02-01	12.823
2004-01-31	12.823
2004-01-30	12.823
2004-01-29	12.7329
2004-01-28	12.5003
2004-01-27	12.9214
2004-01-26	12.7865
2004-01-25	13.0815
2004-01-24	13.0815
2004-01-23	13.0815
2004-01-22	13.0621
2004-01-21	13.0213
2004-01-20	12.8262
2004-01-19	13.0051
2004-01-18	13.007
2004-01-17	13.007
2004-01-16	13.007
2004-01-15	13.2985
2004-01-14	12.9952
2004-01-13	12.7033
2004-01-12	12.8314
2004-01-11	12.2748
2004-01-10	12.2748
2004-01-09	12.2748
2004-01-08	12.0192
2004-01-07	11.9282
2004-01-06	11.7436
2004-01-05	11.34
2004-01-04	11.6864
2004-01-03	11.6864
2004-01-02	11.6864
2004-01-01	11.8746
2003-12-31	11.8746
2003-12-30	11.7715
2003-12-29	11.8279
2003-12-28	11.7465
2003-12-27	11.7465
2003-12-26	11.7465
2003-12-25	11.878
2003-12-24	11.882
2003-12-23	12.1374
2003-12-22	12.1688
2003-12-21	12.2714
2003-12-20	12.2714
2003-12-19	12.2714
2003-12-18	11.5573
2003-12-17	11.5083
2003-12-16	11.1464
2003-12-15	11.0381
2003-12-14	11.1176
2003-12-13	11.1176
2003-12-12	11.1176
2003-12-11	11.0845
2003-12-10	11.2956
2003-12-09	11.159
2003-12-08	10.8977
2003-12-07	10.9896
2003-12-06	10.9896
2003-12-05	10.9896
2003-12-04	10.7269
2003-12-03	10.9035
2003-12-02	10.8942
2003-12-01	10.9869
2003-11-30	11.0202
2003-11-29	11.0202
2003-11-28	11.0202
2003-11-27	10.9666
2003-11-26	10.9644
2003-11-25	11.1228
2003-11-24	11.0576
2003-11-23	11.0836
2003-11-22	11.0836
2003-11-21	11.0836
2003-11-20	11.1138
2003-11-19	11.1799
2003-11-18	11.2083
2003-11-17	11.3867
2003-11-16	11.2842
2003-11-15	11.2842
2003-11-14	11.2842
2003-11-13	11.2976
2003-11-12	11.5246
2003-11-11	11.5149
2003-11-10	11.5601
2003-11-09	11.6067
2003-11-08	11.6067
2003-11-07	11.6067
2003-11-06	11.6063
2003-11-05	11.5184
2003-11-04	11.6027
2003-11-03	11.5922
2003-11-02	11.7276
2003-11-01	11.7276
2003-10-31	11.7276
2003-10-30	11.7572
2003-10-29	11.7129
2003-10-28	11.79
2003-10-27	11.6166
2003-10-26	11.6449
2003-10-25	11.6449
2003-10-24	11.6449
2003-10-23	11.7973
2003-10-22	11.8197
2003-10-21	11.9202
2003-10-20	12.061
2003-10-19	12.0253
2003-10-18	12.0253
2003-10-17	12.0253
2003-10-16	11.7388
2003-10-15	11.6377
2003-10-14	11.5878
2003-10-13	11.6525
2003-10-12	11.5643
2003-10-11	11.5643
2003-10-10	11.5643
2003-10-09	11.5686
2003-10-08	11.4266
2003-10-07	11.35
2003-10-06	11.4972
2003-10-05	11.5372
2003-10-04	11.5372
2003-10-03	11.5372
2003-10-02	11.4481
2003-10-01	11.4977
2003-09-30	11.5235
2003-09-29	11.8376
2003-09-28	11.8796
2003-09-27	11.8796
2003-09-26	11.8796
2003-09-25	11.7119
2003-09-24	11.7505
2003-09-23	11.7826
2003-09-22	11.9362
2003-09-21	11.9917
2003-09-20	11.9917
2003-09-19	11.9917
2003-09-18	11.8407
2003-09-17	11.8804
2003-09-16	11.9207
2003-09-15	11.8321
2003-09-14	11.8115
2003-09-13	11.8115
2003-09-12	11.8115
2003-09-11	11.8135
2003-09-10	11.7389
2003-09-09	11.8881
2003-09-08	11.9663
2003-09-07	11.8405
2003-09-06	11.8405
2003-09-05	11.8405
2003-09-04	11.4864
2003-09-03	11.3612
2003-09-02	11.4112
2003-09-01	11.5623
2003-08-31	11.5656
2003-08-30	11.5656
2003-08-29	11.5656
2003-08-28	11.5402
2003-08-27	11.5001
2003-08-26	11.4707
2003-08-25	11.7217
2003-08-24	11.7156
2003-08-23	11.7156
2003-08-22	11.7156
2003-08-21	11.8322
2003-08-20	11.7383
2003-08-19	11.6332
2003-08-18	11.5364
2003-08-17	11.7525
2003-08-16	11.7525
2003-08-15	11.7525
2003-08-14	11.7027
2003-08-13	11.8864
2003-08-12	11.8523
2003-08-11	11.8121
2003-08-10	11.8497
2003-08-09	11.8497
2003-08-08	11.8497
2003-08-07	11.7649
2003-08-06	11.8124
2003-08-05	11.953
2003-08-04	11.9901
2003-08-03	11.9804
2003-08-02	11.9804
2003-08-01	11.9804
2003-07-31	11.8467
2003-07-30	11.8787
2003-07-29	11.9113
2003-07-28	11.894
2003-07-27	12.1156
2003-07-26	12.1156
2003-07-25	12.1156
2003-07-24	12.0987
2003-07-23	12.0093
2003-07-22	12.0565
2003-07-21	12.2515
2003-07-20	12.2538
2003-07-19	12.2538
2003-07-18	12.2538
2003-07-17	12.189
2003-07-16	12.4084
2003-07-15	12.0866
2003-07-14	12.1947
2003-07-13	12.287
2003-07-12	12.287
2003-07-11	12.287
2003-07-10	12.2773
2003-07-09	12.3668
2003-07-08	12.484
2003-07-07	12.3717
2003-07-06	12.5357
2003-07-05	12.5357
2003-07-04	12.5357
2003-07-03	12.5366
2003-07-02	12.2654
2003-07-01	12.3539
2003-06-30	12.3521
2003-06-29	12.2929
2003-06-28	12.2929
2003-06-27	12.2929
2003-06-26	12.5957
2003-06-25	12.7833
2003-06-24	12.9125
2003-06-23	13.2075
2003-06-22	13.0942
2003-06-21	13.0942
2003-06-20	13.0942
2003-06-19	13.3741
2003-06-18	13.2978
2003-06-17	13.141
2003-06-16	13.0393
2003-06-15	13.0626
2003-06-14	13.0626
2003-06-13	13.0626
2003-06-12	12.9928
2003-06-11	13.2103
2003-06-10	13.0868
2003-06-09	12.998
2003-06-08	13.3877
2003-06-07	13.3877
2003-06-06	13.3877
2003-06-05	13.1022
2003-06-04	13.3472
2003-06-03	13.0383
2003-06-02	13.0926
2003-06-01	13.2329
2003-05-31	13.2329
2003-05-30	13.2329
2003-05-29	13.3453
2003-05-28	13.4016
2003-05-27	13.2378
2003-05-26	12.8832
2003-05-25	12.8832
2003-05-24	12.8832
2003-05-23	12.8832
2003-05-22	12.7997
2003-05-21	12.6523
2003-05-20	12.7745
2003-05-19	13.0303
2003-05-18	12.5561
2003-05-17	12.5561
2003-05-16	12.5561
2003-05-15	13.0481
2003-05-14	12.3163
2003-05-13	11.8419
2003-05-12	11.8161
2003-05-11	11.6432
2003-05-10	11.6432
2003-05-09	11.6432
2003-05-08	11.6993
2003-05-07	11.6636
2003-05-06	11.7935
2003-05-05	11.6831
2003-05-04	11.9733
2003-05-03	11.9733
2003-05-02	11.9733
2003-05-01	11.6859
2003-04-30	11.6434
2003-04-29	11.307
2003-04-28	11.4121
2003-04-27	11.4603
2003-04-26	11.4603
2003-04-25	11.4603
2003-04-24	11.5488
2003-04-23	11.7373
2003-04-22	11.9246
2003-04-21	11.9476
2003-04-20	11.9696
2003-04-19	11.9696
2003-04-18	11.9696
2003-04-17	11.9723
2003-04-16	12.1007
2003-04-15	12.0426
2003-04-14	12.2922
2003-04-13	12.2123
2003-04-12	12.2123
2003-04-11	12.2123
2003-04-10	12.2726
2003-04-09	12.3971
2003-04-08	12.493
2003-04-07	12.4918
2003-04-06	12.356
2003-04-05	12.356
2003-04-04	12.356
2003-04-03	12.3765
2003-04-02	12.4492
2003-04-01	12.443
2003-03-31	12.4721
2003-03-30	12.5621
2003-03-29	12.5621
2003-03-28	12.5621
2003-03-27	12.4878
2003-03-26	12.415
2003-03-25	12.597
2003-03-24	12.8201
2003-03-23	12.8146
2003-03-22	12.8146
2003-03-21	12.8146
2003-03-20	12.7166
2003-03-19	12.7851
2003-03-18	12.8096
2003-03-17	12.9612
2003-03-16	13.0161
2003-03-15	13.0161
2003-03-14	13.0161
2003-03-13	13.0607
2003-03-12	12.9237
2003-03-11	12.6536
2003-03-10	12.6183
2003-03-09	12.8027
2003-03-08	12.8027
2003-03-07	12.8027
2003-03-06	12.7697
2003-03-05	12.7498
2003-03-04	12.6505
2003-03-03	12.628
2003-03-02	12.7187
2003-03-01	12.7187
2003-02-28	12.7187
2003-02-27	12.5917
2003-02-26	12.8498
2003-02-25	12.7191
2003-02-24	12.8343
2003-02-23	12.6961
2003-02-22	12.6961
2003-02-21	12.6961
2003-02-20	12.8584
2003-02-19	13.1585
2003-02-18	13.3666
2003-02-17	13.3901
2003-02-16	13.3933
2003-02-15	13.3933
2003-02-14	13.3933
2003-02-13	13.474
2003-02-12	13.535
2003-02-11	13.5559
2003-02-10	13.871
2003-02-09	13.7014
2003-02-08	13.7014
2003-02-07	13.7014
2003-02-06	13.6429
2003-02-05	13.7573
2003-02-04	13.7279
2003-02-03	13.9771
2003-02-02	14.0155
2003-02-01	14.0155
2003-01-31	14.0155
2003-01-30	14.1684
2003-01-29	14.099
2003-01-28	14.3667
2003-01-27	14.2843
2003-01-26	14.2195
2003-01-25	14.2195
2003-01-24	14.2195
2003-01-23	14.1471
2003-01-22	14.4546
2003-01-21	14.6333
2003-01-20	14.3089
2003-01-19	14.3089
2003-01-18	14.3089
2003-01-17	14.3089
2003-01-16	14.2362
2003-01-15	14.0102
2003-01-14	14.1745
2003-01-13	13.8412
2003-01-12	13.7054
2003-01-11	13.7054
2003-01-10	13.7054
2003-01-09	13.7449
2003-01-08	13.8362
2003-01-07	13.8794
2003-01-06	13.6391
2003-01-05	13.5526
2003-01-04	13.5526
2003-01-03	13.5526
2003-01-02	13.5252
2003-01-01	13.828
2002-12-31	13.822
2002-12-30	13.8664
2002-12-29	14.0398
2002-12-28	14.0398
2002-12-27	14.0398
2002-12-26	14.1381
2002-12-25	14.142
2002-12-24	14.1434
2002-12-23	14.0667
2002-12-22	14.2746
2002-12-21	14.2746
2002-12-20	14.2746
2002-12-19	14.3729
2002-12-18	14.234
2002-12-17	14.1331
2002-12-16	13.9019
2002-12-15	14.1382
2002-12-14	14.1382
2002-12-13	14.1382
2002-12-12	14.0688
2002-12-11	13.9664
2002-12-10	14.1601
2002-12-09	14.3683
2002-12-08	14.3811
2002-12-07	14.3811
2002-12-06	14.3811
2002-12-05	14.3472
2002-12-04	14.3604
2002-12-03	14.5213
2002-12-02	14.3863
2002-12-01	14.3992
2002-11-30	14.3992
2002-11-29	14.3992
2002-11-28	14.309
2002-11-27	14.3103
2002-11-26	14.3238
2002-11-25	14.5185
2002-11-24	14.9436
2002-11-23	14.9436
2002-11-22	14.9436
2002-11-21	15.1844
2002-11-20	15.2169
2002-11-19	15.1603
2002-11-18	15.1737
2002-11-17	15.1295
2002-11-16	15.1295
2002-11-15	15.1295
2002-11-14	15.3449
2002-11-13	15.5972
2002-11-12	15.623
2002-11-11	15.5703
2002-11-10	15.5048
2002-11-09	15.5048
2002-11-08	15.5048
2002-11-07	15.4566
2002-11-06	15.4578
2002-11-05	15.4579
2002-11-04	15.4368
2002-11-03	15.6537
2002-11-02	15.6537
2002-11-01	15.6537
2002-10-31	15.617
2002-10-30	15.7244
2002-10-29	15.6989
2002-10-28	15.6906
2002-10-27	15.684
2002-10-26	15.684
2002-10-25	15.684
2002-10-24	15.72
2002-10-23	15.7601
2002-10-22	15.7617
2002-10-21	15.9901
2002-10-20	15.9901
2002-10-19	15.9901
2002-10-18	15.9901
2002-10-17	16.0133
2002-10-16	16.1709
2002-10-15	16.1967
2002-10-14	16.2544
2002-10-13	16.3054
2002-10-12	16.3054
2002-10-11	16.3054
2002-10-10	16.2315
2002-10-09	16.3835
2002-10-08	16.3196
2002-10-07	16.4423
2002-10-06	16.3172
2002-10-05	16.3172
2002-10-04	16.3172
2002-10-03	16.5465
2002-10-02	16.3574
2002-10-01	16.3379
2002-09-30	16.515
2002-09-29	16.4758
2002-09-28	16.4758
2002-09-27	16.4758
2002-09-26	16.4448
2002-09-25	16.4812
2002-09-24	16.5952
2002-09-23	16.5318
2002-09-22	16.4385
2002-09-21	16.4385
2002-09-20	16.4385
2002-09-19	16.3881
2002-09-18	16.4111
2002-09-17	16.2578
2002-09-16	16.5223
2002-09-15	16.3548
2002-09-14	16.3548
2002-09-13	16.3548
2002-09-12	16.3046
2002-09-11	16.3956
2002-09-10	16.5258
2002-09-09	16.3096
2002-09-08	16.3622
2002-09-07	16.3622
2002-09-06	16.3622
2002-09-05	16.5509
2002-09-04	16.7015
2002-09-03	16.8003
2002-09-02	16.3101
2002-09-01	16.317
2002-08-31	16.317
2002-08-30	16.317
2002-08-29	16.4339
2002-08-28	16.221
2002-08-27	16.1599
2002-08-26	16.4936
2002-08-25	16.5157
2002-08-24	16.5157
2002-08-23	16.5157
2002-08-22	16.5256
2002-08-21	16.7149
2002-08-20	16.2434
2002-08-19	16.1692
2002-08-18	16.3886
2002-08-17	16.3886
2002-08-16	16.3886
2002-08-15	16.3418
2002-08-14	16.2572
2002-08-13	16.2191
2002-08-12	16.0499
2002-08-11	15.9184
2002-08-10	15.9184
2002-08-09	15.9184
2002-08-08	15.9987
2002-08-07	16.0718
2002-08-06	16.3083
2002-08-05	16.3675
2002-08-04	16.0571
2002-08-03	16.0571
2002-08-02	16.0571
2002-08-01	15.964
2002-07-31	15.9127
2002-07-30	15.9337
2002-07-29	15.8062
2002-07-28	15.7547
2002-07-27	15.7547
2002-07-26	15.7547
2002-07-25	16.075
2002-07-24	16.3158
2002-07-23	15.7442
2002-07-22	15.7272
2002-07-21	15.6882
2002-07-20	15.6882
2002-07-19	15.6882
2002-07-18	15.6362
2002-07-17	15.9222
2002-07-16	15.8917
2002-07-15	15.7429
2002-07-14	15.4613
2002-07-13	15.4613
2002-07-12	15.4613
2002-07-11	10.6751
2002-07-10	15.4691
2002-07-09	15.477
2002-07-08	15.5943
2002-07-07	15.3517
2002-07-06	15.3517
2002-07-05	15.3517
2002-07-04	15.5526
2002-07-03	15.5606
2002-07-02	15.4829
2002-07-01	15.3244
2002-06-30	15.7395
2002-06-29	15.7395
2002-06-28	15.7395
2002-06-27	15.8579
2002-06-26	15.7234
2002-06-25	15.6571
2002-06-24	15.4871
2002-06-23	15.2925
2002-06-22	15.2925
2002-06-21	15.2925
2002-06-20	15.549
2002-06-19	15.2615
2002-06-18	15.2938
2002-06-17	15.7199
2002-06-16	15.5159
2002-06-15	15.5159
2002-06-14	15.5159
2002-06-13	15.2197
2002-06-12	14.9136
2002-06-11	14.7479
2002-06-10	14.5883
2002-06-09	14.396
2002-06-08	14.396
2002-06-07	14.396
2002-06-06	14.2963
2002-06-05	14.5055
2002-06-04	14.1156
2002-06-03	14.3806
2002-06-02	14.3829
2002-06-01	14.3829
2002-05-31	14.3829
2002-05-30	14.2136
2002-05-29	14.3068
2002-05-28	14.479
2002-05-27	14.5823
2002-05-26	14.5809
2002-05-25	14.5809
2002-05-24	14.5809
2002-05-23	14.7091
2002-05-22	14.7488
2002-05-21	14.714
2002-05-20	14.6374
2002-05-19	14.6133
2002-05-18	14.6133
2002-05-17	14.6133
2002-05-16	14.7578
2002-05-15	14.8332
2002-05-14	14.7294
2002-05-13	14.718
2002-05-12	14.9205
2002-05-11	14.9205
2002-05-10	14.9205
2002-05-09	15.049
2002-05-08	14.8878
2002-05-07	14.9093
2002-05-06	15.2924
2002-05-05	15.2916
2002-05-04	15.2916
2002-05-03	15.2916
2002-05-02	15.4073
2002-05-01	15.4655
2002-04-30	15.4844
2002-04-29	15.4058
2002-04-28	15.4528
2002-04-27	15.4528
2002-04-26	15.4528
2002-04-25	15.8479
2002-04-24	15.8184
2002-04-23	15.8398
2002-04-22	15.8985
2002-04-21	16.0762
2002-04-20	16.0762
2002-04-19	16.0762
2002-04-18	16.1303
2002-04-17	16.0984
2002-04-16	16.1531
2002-04-15	16.0711
2002-04-14	16.1113
2002-04-13	16.1113
2002-04-12	16.1113
2002-04-11	16.0986
2002-04-10	16.12
2002-04-09	16.1196
2002-04-08	15.9574
2002-04-07	15.8693
2002-04-06	15.8693
2002-04-05	15.8693
2002-04-04	16.09
2002-04-03	15.9581
2002-04-02	16.1594
2002-04-01	16.3892
2002-03-31	16.1702
2002-03-30	16.1702
2002-03-29	16.1702
2002-03-28	16.1794
2002-03-27	16.2804
2002-03-26	16.3809
2002-03-25	16.4302
2002-03-24	16.378
2002-03-23	16.378
2002-03-22	16.378
2002-03-21	16.6122
2002-03-20	16.5682
2002-03-19	16.6385
2002-03-18	17.0021
2002-03-17	16.9285
2002-03-16	16.9285
2002-03-15	16.9285
2002-03-14	16.542
2002-03-13	16.4192
2002-03-12	16.2321
2002-03-11	16.2884
2002-03-10	16.5669
2002-03-09	16.5669
2002-03-08	16.5669
2002-03-07	16.5297
2002-03-06	15.6787
2002-03-05	15.6482
2002-03-04	15.5987
2002-03-03	15.9836
2002-03-02	15.9836
2002-03-01	15.9836
2002-02-28	16.7329
2002-02-27	16.1859
2002-02-26	16.1518
2002-02-25	16.3419
2002-02-24	16.3232
2002-02-23	16.3232
2002-02-22	16.3232
2002-02-21	16.2627
2002-02-20	16.1741
2002-02-19	16.4391
2002-02-18	16.344
2002-02-17	16.344
2002-02-16	16.344
2002-02-15	16.344
2002-02-14	16.48
2002-02-13	16.463
2002-02-12	16.3728
2002-02-11	16.1798
2002-02-10	16.1798
2002-02-09	16.1798
2002-02-08	16.1798
2002-02-07	16.0651
2002-02-06	16.2428
2002-02-05	16.3365
2002-02-04	16.5099
2002-02-03	16.4939
2002-02-02	16.4939
2002-02-01	16.4939
2002-01-31	16.1182
2002-01-30	16.1491
2002-01-29	16.0951
2002-01-28	16.0414
2002-01-27	16.0283
2002-01-26	16.0283
2002-01-25	16.0283
2002-01-24	16.0065
2002-01-23	16.0784
2002-01-22	16.634
2002-01-21	16.4226
2002-01-20	16.4282
2002-01-19	16.4282
2002-01-18	16.4282
2002-01-17	16.3929
2002-01-16	16.6621
2002-01-15	16.7864
2002-01-14	16.7366
2002-01-13	16.4304
2002-01-12	16.4304
2002-01-11	16.4304
2002-01-10	16.612
2002-01-09	16.2959
2002-01-08	16.5465
2002-01-07	16.7934
2002-01-06	17.4615
2002-01-05	17.4615
2002-01-04	17.4615
2002-01-03	17.7252
2002-01-02	18.063
2002-01-01	17.1838
2001-12-31	17.194
2001-12-30	17.143
2001-12-29	17.143
2001-12-28	17.143
2001-12-27	17.4632
2001-12-26	17.4106
2001-12-25	17.3913
2001-12-24	17.3893
2001-12-23	18.1964
2001-12-22	18.1964
2001-12-21	18.1964
2001-12-20	18.009
2001-12-19	18.0084
2001-12-18	17.8428
2001-12-17	17.5377
2001-12-16	17.8542
2001-12-15	17.8542
2001-12-14	17.8542
2001-12-13	16.569
2001-12-12	16.1139
2001-12-11	16.0108
2001-12-10	15.7995
2001-12-09	15.6611
2001-12-08	15.6611
2001-12-07	15.6611
2001-12-06	15.6157
2001-12-05	15.6427
2001-12-04	14.8067
2001-12-03	14.8169
2001-12-02	14.597
2001-12-01	14.597
2001-11-30	14.597
2001-11-29	14.6806
2001-11-28	14.0562
2001-11-27	14.087
2001-11-26	14.0481
2001-11-25	14.0217
2001-11-24	14.0217
2001-11-23	14.0217
2001-11-22	14.0467
2001-11-21	14.0536
2001-11-20	13.8472
2001-11-19	13.7239
2001-11-18	13.6515
2001-11-17	13.6515
2001-11-16	13.6515
2001-11-15	13.6894
2001-11-14	13.9094
2001-11-13	13.9992
2001-11-12	14.0497

forex