Historical Pound Sterling / Dong (GBP/VND)

Pound Sterling<=>Dong. Historical prices. Updated daily

dateGBP/VND
2012-02-1732855.4405
2012-02-1632643.3129
2012-02-1532769.2859
2012-02-1432721.9768
2012-02-1332829.0211
2012-02-1233036.4696
2012-02-1133036.4696
2012-02-1033033.0913
2012-02-0933042.2182
2012-02-0833230.5109
2012-02-0733080.4196
2012-02-0633012.4171
2012-02-0533188.1599
2012-02-0433188.1599
2012-02-0333157.0586
2012-02-0233257.0329
2012-02-0133144.4766
2012-01-3133022.9035
2012-01-3032729.6557
2012-01-2932891.5928
2012-01-2832891.5928
2012-01-2732712.8677
2012-01-2632793.2807
2012-01-2532666.4669
2012-01-2432568.5407
2012-01-2332366.3892
2012-01-2232360.6836
2012-01-2132360.6836
2012-01-2032290.392
2012-01-1932056.2027
2012-01-1832056.2027
2012-01-1732267.9218
2012-01-169229.8222
2012-01-1532239.8482
2012-01-1432239.8482
2012-01-1332264.3609
2012-01-1232218.9157
2012-01-1132528.2996
2012-01-1032534.084
2012-01-0932419.864
2012-01-0832604.1678
2012-01-0732604.1678
2012-01-0632595.9535
2012-01-0532817.1615
2012-01-0432867.3947
2012-01-0332664.2327
2012-01-0232669.3848
2012-01-0132519.3158
2011-12-3132519.3158
2011-12-3032392.5
2011-12-2932437.2683
2011-12-2832952.6492
2011-12-2732868.2542
2011-12-2632798.1597
2011-12-2532959.504
2011-12-2432959.504
2011-12-2332967.223
2011-12-2232928.5285
2011-12-2132928.6653
2011-12-2032597.6381
2011-12-1932565.885
2011-12-1832636.9302
2011-12-1732636.9302
2011-12-1632649.5889
2011-12-1532504.4669
2011-12-1432527.3224
2011-12-1332760.4117
2011-12-1232863.9719
2011-12-1133005.3911
2011-12-1033005.3911
2011-12-0932824.7423
2011-12-0832802.1403
2011-12-0732802.1403
2011-12-0632839.9159
2011-12-0532765.8361
2011-12-0432961.2514
2011-12-0332961.2514
2011-12-0232930.617
2011-12-0132948.3201
2011-11-3032771.8129
2011-11-2932544.7353
2011-11-2832591.5231
2011-11-2732738.511
2011-11-2632738.511
2011-11-2532497.7938
2011-11-2432658.8769
2011-11-2332802.2258
2011-11-2232876.8981
2011-11-2133082.6831
2011-11-2033366.2455
2011-11-1933366.2455
2011-11-1833149.1228
2011-11-1733003.8538
2011-11-1633200.7252
2011-11-1533407.1395
2011-11-1433755.9524
2011-11-1333452.428
2011-11-1233452.428
2011-11-1133467.3684
2011-11-1033448.8069
2011-11-0933836.1648
2011-11-0833722.0861
2011-11-0733629.4357
2011-11-0633674.5295
2011-11-0533674.5295
2011-11-0433617.4458
2011-11-0333366.4228
2011-11-0233547.8382
2011-11-0133769.9454
2011-10-3133499.0313
2011-10-3033770.5787
2011-10-2933770.5787
2011-10-2833737.4872
2011-10-2733553.682
2011-10-2633594.0845
2011-10-2533494.8845
2011-10-2433407.9144
2011-10-2333152.9317
2011-10-2233152.9317
2011-10-2133107.1838
2011-10-2032999.0829
2011-10-1932849.5656
2011-10-1833038.8806
2011-10-1733019.6101
2011-10-1632946.7576
2011-10-1532946.7576
2011-10-1432870.1224
2011-10-1332870.4888
2011-10-1232431.5609
2011-10-1132642.5869
2011-10-1032463.4372
2011-10-0932322.4773
2011-10-0832322.4773
2011-10-0732165.3244
2011-10-0632251.9712
2011-10-0532153.2923
2011-10-0432171.3851
2011-10-0332410.1727
2011-10-0232497.2426
2011-10-0132497.2426
2011-09-3032532.62
2011-09-2932434.7476
2011-09-2832588.303
2011-09-2732332.0206
2011-09-2632163.7716
2011-09-2532163.7716
2011-09-2432163.7716
2011-09-2332076.223
2011-09-2232358.9597
2011-09-2132721.9288
2011-09-2032583.3333
2011-09-1932791.4174
2011-09-1832956.361
2011-09-1732956.361
2011-09-1633129.3646
2011-09-1532531.8689
2011-09-1432619.4355
2011-09-1332855.7914
2011-09-1232833.2559
2011-09-1133241.1548
2011-09-1033241.1548
2011-09-0933755.4367
2011-09-0833676.7004
2011-09-0733156.9873
2011-09-0633402.8695
2011-09-0533883.5773
2011-09-0433779.7995
2011-09-0333779.7995
2011-09-0233958.4427
2011-09-0133989.8978
2011-08-3133999.2082
2011-08-3034138.2738
2011-08-2934020.9016
2011-08-2833977.652
2011-08-2733977.652
2011-08-2633893.3168
2011-08-2533986.185
2011-08-2434107.2484
2011-08-2334190.585
2011-08-2234074.0571
2011-08-2134374.0854
2011-08-2034374.0854
2011-08-1934075.0229
2011-08-1834565.7637
2011-08-1734115.1862
2011-08-1634037.1641
2011-08-1533783.1858
2011-08-1433888.3322
2011-08-1333888.3322
2011-08-1233786.2691
2011-08-1133768.4403
2011-08-1034028.6138
2011-08-0933313.2243
2011-08-0833559.0098
2011-08-0733545.8287
2011-08-0633531.5549
2011-08-0533872.8337
2011-08-0433877.1059
2011-08-0333356.1283
2011-08-0233754.7062
2011-08-0133546.6392
2011-07-3133497.8512
2011-07-3033497.8512
2011-07-2933570.0433
2011-07-2833698.5269
2011-07-2733917.7942
2011-07-2633610.5263
2011-07-2533689.2489
2011-07-2433528.8492
2011-07-2333528.8492
2011-07-2233618.5988
2011-07-2133622.6778
2011-07-200
2011-07-1933074.8834
2011-07-1832898.6348
2011-07-1733229.7259
2011-07-1633229.7259
2011-07-1533305.1408
2011-07-1433200.8669
2011-07-1332681.4521
2011-07-1232832.6312
2011-07-1133191.4363
2011-07-1032951.9587
2011-07-0932951.9587
2011-07-0833258.9507
2011-07-0732802.0022
2011-07-0633249.3295
2011-07-0533184.3774
2011-07-0433193.4949
2011-07-0333120.031
2011-07-0233120.031
2011-07-0132890.7703
2011-06-3032970.445
2011-06-2932875.0139
2011-06-2832788.3951
2011-06-2732522.0112
2011-06-2632873.4636
2011-06-2532873.4636
2011-06-2433065.0169
2011-06-2333122.9213
2011-06-2233265.793
2011-06-2133461.5819
2011-06-2033404.8157
2011-06-1933624.1291
2011-06-1833624.1291
2011-06-1733154.1162
2011-06-1633219.8953
2011-06-1533840.2968
2011-06-1433622.5752
2011-06-1333508.6305
2011-06-1233300.7616
2011-06-1133300.7616
2011-06-1033843.9091
2011-06-0933975.7774
2011-06-0833953.6818
2011-06-0733617.7195
2011-06-0633453.6487
2011-06-0533852.7973
2011-06-0433852.7973
2011-06-0333420.6037
2011-06-0233368.1058
2011-06-0133775.2847
2011-05-3133712.7854
2011-05-3033834.216
2011-05-2933999.0197
2011-05-2833999.0197
2011-05-2733694.6591
2011-05-2633891.516
2011-05-2533530.9571
2011-05-2433431.1632
2011-05-2333709.1889
2011-05-2233635.9946
2011-05-2133635.9946
2011-05-2034060.4011
2011-05-1933608.3163
2011-05-1833476.3686
2011-05-1733248.2342
2011-05-1633244.0449
2011-05-1533174.8092
2011-05-1433175.9595
2011-05-1333514.3414
2011-05-1233476.5554
2011-05-1134139.9931
2011-05-1033509.3182
2011-05-0933991.0928
2011-05-0833482.5724
2011-05-0733482.5724
2011-05-0634356.0814
2011-05-0534553.4648
2011-05-0433727.1211
2011-05-0333921.5381
2011-05-0234501.2376
2011-05-0134275.0281
2011-04-3034275.0281
2011-04-2934305.3142
2011-04-2834283.4867
2011-04-2734215.0417
2011-04-2634135.5266
2011-04-2534396.6905
2011-04-2434451.5397
2011-04-2334449.586
2011-04-2234598.7745
2011-04-2134557.7621
2011-04-2034023.2584
2011-04-1933835.0199
2011-04-1834267.9388
2011-04-1734154.3074
2011-04-1634154.3074
2011-04-1534300.4865
2011-04-1434071.1221
2011-04-1333873.5075
2011-04-1233810.0157
2011-04-1134247.0548
2011-04-1034291.7198
2011-04-0934290.2139
2011-04-0833971.2605
2011-04-0734151.2212
2011-04-0634009.9157
2011-04-0533941.7965
2011-04-0433574.7674
2011-04-0333718.9961
2011-04-0233718.9961
2011-04-0133474.8755
2011-03-3133464.1685
2011-03-3033523.7933
2011-03-2933386.8149
2011-03-2833533.3333
2011-03-2733480.2961
2011-03-2633481.4351
2011-03-2533705.7283
2011-03-2433477.415
2011-03-2334077.4104
2011-03-2234201.3857
2011-03-2133845.3064
2011-03-2033803.2731
2011-03-1933803.2731
2011-03-1833629.4643
2011-03-1733513.0625
2011-03-1633570.6059
2011-03-1533475.408
2011-03-1433398.3355
2011-03-1333494.4403
2011-03-1233494.4403
2011-03-1133367.8427
2011-03-1033771.8277
2011-03-0933788.8112
2011-03-0831702.489
2011-03-0731637.007
2011-03-0632795.2688
2011-03-0532795.2688
2011-03-0431649.686
2011-03-0331527.2918
2011-03-0231600.3534
2011-03-0131835.6164
2011-02-2833807.0175
2011-02-2733628.4698
2011-02-2633633.2671
2011-02-2533859.0179
2011-02-2431388.2463
2011-02-2333725.2566
2011-02-2231309.9291
2011-02-2131663.2266
2011-02-2032831.1719
2011-02-1932828.0779
2011-02-1831514.072
2011-02-1733698.4919
2011-02-1631270.658
2011-02-1531497.4298
2011-02-1431371.8193
2011-02-1331197.1264
2011-02-1231197.1264
2011-02-1131309.6393
2011-02-1031631.5976
2011-02-0931226.1472
2011-02-0831314.1139
2011-02-0731496.8553
2011-02-0631376.3275
2011-02-0531485.0334
2011-02-0431558.2968
2011-02-0331913.7747
2011-02-0231667.4877
2011-02-0131221.8462
2011-01-3130998.13
2011-01-3030968.9499
2011-01-2930967.8125
2011-01-2831158.5877
2011-01-2731006.0346
2011-01-2631010.574
2011-01-2530788.0504
2011-01-2431074.8682
2011-01-2331168.8388
2011-01-2231167.9168
2011-01-2130988.2464
2011-01-2030970.821
2011-01-1931145.3509
2011-01-1830905.6199
2011-01-1731158.1089
2011-01-1630943.9645
2011-01-1530942.7161
2011-01-1430837.6008
2011-01-1330329.7329
2011-01-1230346.1723
2011-01-1130316.6627
2011-01-1030306.8414
2011-01-0930193.6333
2011-01-0830156.7253
2011-01-0730570.8263
2011-01-0630510.0607
2011-01-0530541.1557
2011-01-0430510.6582
2011-01-0330056.0195
2011-01-0230301.1867
2011-01-0130302.1984
2010-12-3130268.0821
2010-12-3029952.6462
2010-12-2929991.6755
2010-12-2830311.6639
2010-12-2729957.1328
2010-12-2630141.569
2010-12-2530139.3269
2010-12-2430126.0742
2010-12-2330098.1754
2010-12-2230090.8236
2010-12-2130339.8322
2010-12-2030307.0466
2010-12-1930344.951
2010-12-1830340.3193
2010-12-1730521.4984
2010-12-1630442.6733
2010-12-1530613.2031
2010-12-1430813.7614
2010-12-1330463.5244
2010-12-1230782.4236
2010-12-1130781.7708
2010-12-1030887.0698
2010-12-0930935.4301
2010-12-0830742.9355
2010-12-0730976.5727
2010-12-0630813.3128
2010-12-0530625.1156
2010-12-0430632.8502
2010-12-0330276.6483
2010-12-0230188.9531
2010-12-0130155.8411
2010-11-3030659.0364
2010-11-2930614.9371
2010-11-2830497.8652
2010-11-2730497.2744
2010-11-2630605.793
2010-11-2530679.6644
2010-11-2431301.4184
2010-11-2331260.772
2010-11-2231443.0246
2010-11-2131174.525
2010-11-2031174.525
2010-11-1931068.1154
2010-11-1831081.2177
2010-11-1730967.8139
2010-11-1631232.3993
2010-11-1531608.9115
2010-11-1431411.9777
2010-11-1331405.2961
2010-11-1231279.4256
2010-11-1131847.4817
2010-11-1031340.4728
2010-11-0931445.4387
2010-11-0831613.874
2010-11-0731574.6709
2010-11-0631574.6709
2010-11-0531944.2971
2010-11-0431524.1364
2010-11-0331143.7856
2010-11-0230987.5485
2010-11-0131469.5221
2010-10-3131181.5272
2010-10-3031181.5272
2010-10-2931197.8376
2010-10-2830831.3488
2010-10-2730904.3966
2010-10-2631133.7529
2010-10-2530826.6757
2010-10-2430577.0848
2010-10-2330577.0848
2010-10-2230466.6142
2010-10-2130622.1896
2010-10-2030409.8435
2010-10-1931032.9143
2010-10-1830822.7387
2010-10-1731150.197
2010-10-1631235.3679
2010-10-1531297.9064
2010-10-1431305.1756
2010-10-1330946.2108
2010-10-1230653.9902
2010-10-1131219.3977
2010-10-1031023.6952
2010-10-0931023.6952
2010-10-0831107.8791
2010-10-0730904.7782
2010-10-0630748.1186
2010-10-0530613.0959
2010-10-0431071.4617
2010-10-0330841.7104
2010-10-0230841.7104
2010-10-0130471.3778
2010-09-3030666.3973
2010-09-2930105.1044
2010-09-2830224.3187
2010-09-2730555.2808
2010-09-2630520.5306
2010-09-2530520.5306
2010-09-2430440.5865
2010-09-2330717.399
2010-09-2230074.6408
2010-09-2130011.1804
2010-09-2030298.2143
2010-09-1930457.7549
2010-09-1830457.7549
2010-09-1730526.9526
2010-09-1630247.0139
2010-09-1530246.1538
2010-09-1429920.6027
2010-09-1329742.4641
2010-09-1230040.0332
2010-09-1130044.0323
2010-09-1029917.1512
2010-09-0930071.3851
2010-09-0830077.3346
2010-09-0737106.2182
2010-09-0629954.698
2010-09-0529997.8397
2010-09-0429997.8397
2010-09-0329947.5198
2010-09-0230020.0625
2010-09-0130129.4373
2010-08-3129919.2494
2010-08-3030236.9257
2010-08-2930155.8616
2010-08-2830155.8616
2010-08-2730115.4923
2010-08-2630232.1603
2010-08-2530221.0822
2010-08-2430169.4915
2010-08-2330350.8342
2010-08-2230206.324
2010-08-2130206.324
2010-08-2030232.1603
2010-08-1930425.6872
2010-08-1830417.0213
2010-08-1729816.1907
2010-08-1630096.6166
2010-08-1529722.114
2010-08-1429722.114
2010-08-1329838.3863
2010-08-1229661.2433
2010-08-1130250.7303
2010-08-1030140.5386
2010-08-0930423.9
2010-08-0830309.1194
2010-08-0730309.1194
2010-08-0630203.6014
2010-08-0530339.0361
2010-08-0430489.7343
2010-08-0330441.939
2010-08-0230048.854
2010-08-0129733.3812
2010-07-3129733.3812
2010-07-3029837.0192
2010-07-2929730.7141
2010-07-2829712.314
2010-07-2729856.9714
2010-07-2629447.4657
2010-07-2529415.6713
2010-07-2429415.6713
2010-07-2329433.2497
2010-07-2229051.7405
2010-07-2129136.5151
2010-07-2029051.0664
2010-07-1929100.7998
2010-07-1829357.1893
2010-07-1729357.1893
2010-07-1629365.8739
2010-07-1529243.7306
2010-07-1429009.5877
2010-07-1328571.1555
2010-07-1228520.0382
2010-07-1128742.8777
2010-07-1028742.8777
2010-07-0928492.8503
2010-07-0828547.2779
2010-07-0728760.1636
2010-07-0628819.4044
2010-07-0528887.3324
2010-07-0428982.6709
2010-07-0328618.9981
2010-07-0228302.2018
2010-07-0128363.967
2010-06-3028620.7487
2010-06-2928888.4359
2010-06-2828753.4432
2010-06-2728316.9014
2010-06-2628316.9014
2010-06-2528399.659
2010-06-2428168.4019
2010-06-2328443.1334
2010-06-2228240.4589
2010-06-2128017.134
2010-06-2027980.2561
2010-06-1927980.2561
2010-06-1827990.9047
2010-06-1727801.2437
2010-06-1627804.5688
2010-06-1527938.2286
2010-06-1428036.0763
2010-06-1327710.8405
2010-06-1227710.8405
2010-06-1127610.9576
2010-06-1027732.5483
2010-06-0927507.1602
2010-06-0827380.8891
2010-06-0727537.8825
2010-06-0627765.0613
2010-06-0527765.0613
2010-06-0427749.9698
2010-06-0327989.0586
2010-06-0227775.542
2010-06-0127492.5105
2010-05-3127606.0069
2010-05-3027647.1557
2010-05-2927647.1557
2010-05-2827671.5732
2010-05-2727510.3651
2010-05-2627594.8724
2010-05-2527069.4444
2010-05-2427383.1623
2010-05-2327238.2375
2010-05-2227238.2375
2010-05-2127274.2752
2010-05-2026936.8469
2010-05-1927119.8602
2010-05-1827688.2705
2010-05-1727464.3692
2010-05-1627684.7509
2010-05-1527684.7509
2010-05-1427909.4331
2010-05-1327773.2355
2010-05-1228254.727
2010-05-1128500
2010-05-1028706.7319
2010-05-0927836.5302
2010-05-0827836.5302
2010-05-0728051.4279
2010-05-0628418.7964
2010-05-0528864.6165
2010-05-0428921.2736
2010-05-0328877.4119
2010-05-0228889.0038
2010-05-0128889.0038
2010-04-3028885.6847
2010-04-2929075.6225
2010-04-2828891.8826
2010-04-2729065.5472
2010-04-2629177.1435
2010-04-2528976.4787
2010-04-2428976.4787
2010-04-2328873.2767
2010-04-2229339.2899
2010-04-2129186.6436
2010-04-2029276.7857
2010-04-1928979.1927
2010-04-1829258.1234
2010-04-1729258.1234
2010-04-1629198.2023
2010-04-1529275.359
2010-04-1429296.2711
2010-04-1329134.787
2010-04-1229206.2217
2010-04-1129162.3853
2010-04-1029162.3853
2010-04-0928972.9976
2010-04-0828898.6734
2010-04-0729004.5678
2010-04-0628909.5775
2010-04-0529046.6409
2010-04-0428926.8238
2010-04-0328926.8238
2010-04-0228824.2117
2010-04-0128814.4771
2010-03-3128923.4917
2010-03-3028768.7556
2010-03-2928559.0131
2010-03-2828288.4274
2010-03-2728288.4274
2010-03-2628301
2010-03-2528455.9152
2010-03-2427843.3937
2010-03-2328150.7919
2010-03-2228039.0999
2010-03-2128300.0559
2010-03-2028300.0559
2010-03-1928095.8935
2010-03-1828608.9198
2010-03-1729355.4465
2010-03-1628376.9367
2010-03-1528180.6977
2010-03-1428443.2456
2010-03-1328443.2456
2010-03-1228550.116
2010-03-1128446.3774
2010-03-1028340.1711
2010-03-0928509.1591
2010-03-0828540.654
2010-03-0728626.0388
2010-03-0628626.0388
2010-03-0528711.936
2010-03-0428594.2446
2010-03-0328703.5935
2010-03-0228496.4703
2010-03-0128528.0477
2010-02-2828359.3592
2010-02-2728359.3592
2010-02-2628324.4574
2010-02-2528993.3566
2010-02-2429313.5246
2010-02-2328887.6199
2010-02-2229113.9212
2010-02-2128406.3532
2010-02-2028406.3532
2010-02-1928357.9223
2010-02-1828842.2319
2010-02-1729340.5162
2010-02-1629288.0578
2010-02-1529322.5806
2010-02-1429209.8723
2010-02-1329209.8723
2010-02-1229240.152
2010-02-1129664.3341
2010-02-1028810.9244
2010-02-0928946.1276
2010-02-0828806.6834
2010-02-0728957.6868
2010-02-0628957.6868
2010-02-0528949.399
2010-02-0429346.529
2010-02-0329579.0197
2010-02-0229467.3838
2010-02-0129435.7888
2010-01-3129767.8149
2010-01-3029767.8149
2010-01-2929748.9332
2010-01-2829890.2636
2010-01-2729966.5552
2010-01-2629823.5699
2010-01-2530024.351
2010-01-2429791.2815
2010-01-2329791.2815
2010-01-2229750.5413
2010-01-2129841.5307
2010-01-2030170.7486
2010-01-1930213.4265
2010-01-1830122.9564
2010-01-1730116.7925
2010-01-1630116.7925
2010-01-1529999.3217
2010-01-1430143.8711
2010-01-1330157.8652
2010-01-1229847.4501
2010-01-1129793.4251
2010-01-1029507.6114
2010-01-0929507.6114
2010-01-0829310.7627
2010-01-0729415.1825
2010-01-0629485.4823
2010-01-0529697.5061
2010-01-0429676.5725
2010-01-0329960.3648
2010-01-0229960.3648
2010-01-0130034.7669
2009-12-3130024.5994
2009-12-3029885.426
2009-12-2929563.9348
2009-12-2829618.279
2009-12-2729863.5851
2009-12-2629863.5851
2009-12-2529409.3483
2009-12-2429432.2222
2009-12-2329497.7728
2009-12-2229682.8776
2009-12-2129776.304
2009-12-2029863.5851
2009-12-1929863.5851
2009-12-1829860.2187
2009-12-1729825.2394
2009-12-1629872.8499
2009-12-1529722.9805
2009-12-1429786.398
2009-12-1329794.2882
2009-12-1229794.2882
2009-12-1130011.4623
2009-12-1029743.2582
2009-12-0929813.3702
2009-12-0830640.9377
2009-12-0729981.0232
2009-12-0630450.8179
2009-12-0530450.8179
2009-12-0430555.5063
2009-12-0330394.4591
2009-12-0230491.7616
2009-12-0130377.1485
2009-11-3030055.9265
2009-11-2930013.1999
2009-11-2830013.1999
2009-11-2730039.6345
2009-11-2630591.1287
2009-11-2529466.3722
2009-11-2429660.9794
2009-11-2329718.1566
2009-11-2229410.8881
2009-11-2129410.8881
2009-11-2029376.583
2009-11-1929664.5824
2009-11-1829932.4899
2009-11-1730051.0008
2009-11-1630054.3942
2009-11-1529811.0519
2009-11-1429811.0519
2009-11-1329702.739
2009-11-1229.0056
2009-11-1129732.8168
2009-11-1029916.5736
2009-11-0929936.2559
2009-11-0829611.7187
2009-11-0729611.7187
2009-11-0629687.9266
2009-11-0529579.434
2009-11-0429411.1161
2009-11-0329191.6815
2009-11-0229273.4739
2009-11-0129707.7483
2009-10-3129707.7483
2009-10-3029669.572
2009-10-2929480.2991
2009-10-2829356.1491
2009-10-2729667.7362
2009-10-2629413.8877
2009-10-2529239.2063
2009-10-2429239.2063
2009-10-2329137.5489
2009-10-2229620.2588
2009-10-2129480.1816
2009-10-2029321.1543
2009-10-1929119.6141
2009-10-1829106.992
2009-10-1729106.992
2009-10-1629121.3651
2009-10-1528974.4318
2009-10-1428098.1884
2009-10-1328455.1991
2009-10-1228178.6593
2009-10-1128505.8243
2009-10-1028505.8243
2009-10-0928295.7943
2009-10-0828637.2528
2009-10-0728440.9244
2009-10-0628400.9735
2009-10-0528370.1447
2009-10-0428259.3764
2009-10-0328259.3764
2009-10-0228355.2128
2009-10-0128390.0997
2009-09-3028344.982
2009-09-2928403.9177
2009-09-2828402.0865
2009-09-2728471.5102
2009-09-2628471.5102
2009-09-2528405.0385
2009-09-2428672.654
2009-09-2329253.97
2009-09-2229162.6286
2009-09-2128961.7806
2009-09-2029122.6258
2009-09-1929122.6258
2009-09-1829000.2212
2009-09-1729181.6154
2009-09-1629305.8481
2009-09-1529116.9196
2009-09-1429237.5496
2009-09-1329759.1258
2009-09-1229759.1258
2009-09-1129728.5094
2009-09-1029616.7466
2009-09-0929545.8059
2009-09-0829392.9141
2009-09-0729102.7132
2009-09-0629137.2706
2009-09-0529137.2706
2009-09-0429137.2706
2009-09-0329249.456
2009-09-0228899.1558
2009-09-0128948.1212
2009-08-3128894.2286
2009-08-3029140.0273
2009-08-2929140.0273
2009-08-2829116.824
2009-08-2728823.9429
2009-08-2628969.4517
2009-08-2529150.4455
2009-08-2429295.3737
2009-08-2329481.1135
2009-08-2229481.1135
2009-08-2127790.8745
2009-08-2027929.2497
2009-08-1928026.6093
2009-08-1828249.8243
2009-08-1727896.0121
2009-08-1628377.3213
2009-08-1528377.3213
2009-08-1428479.7903
2009-08-1328366.9916
2009-08-1228147.6019
2009-08-1128231.1815
2009-08-1028328.2799
2009-08-0929860.628
2009-08-0829860.628
2009-08-0730092.4597
2009-08-0629928.4127
2009-08-0529078.3111
2009-08-0428952.3698
2009-08-0328772.4495
2009-08-0229437.5877
2009-08-0129437.5877
2009-07-3129527.3154
2009-07-3028173.5818
2009-07-2928138.9569
2009-07-2828227.0302
2009-07-2728225.8736
2009-07-2628068.3968
2009-07-2528068.3968
2009-07-2428152.8228
2009-07-2329334.1495
2009-07-2229140.4911
2009-07-2129093.3164
2009-07-2029255.6977
2009-07-1929286.3462
2009-07-1829286.3462
2009-07-1729147.2428
2009-07-1629221.7189
2009-07-1529230.303
2009-07-1429118.3964
2009-07-1328854.6025
2009-07-1228851.8648
2009-07-1128851.8648
2009-07-1028791.4631
2009-07-0929027.1593
2009-07-0828631.6825
2009-07-0728885.5457
2009-07-0628812.7402
2009-07-0529114.8613
2009-07-0429114.8613
2009-07-0329126.7671
2009-07-0229271.5775
2009-07-0129263.6735
2009-06-3029458.9837
2009-06-2929432.5182
2009-06-2829379.7261
2009-06-2729379.7261
2009-06-2629507.5241
2009-06-2529069.7129
2009-06-2429374.5579
2009-06-2329016.0084
2009-06-2229004.9493
2009-06-2129281.5912
2009-06-2029281.5912
2009-06-1929363.0445
2009-06-1828.2287
2009-06-1728.2287
2009-06-1628.4259
2009-06-1528.3554
2009-06-1428.1657
2009-06-1328.1657
2009-06-1228.1492
2009-06-1129.3772
2009-06-1028.0735
2009-06-0928.999
2009-06-0827.7264
2009-06-0727.4537
2009-06-0627.4537
2009-06-0527.46
2009-06-0428.4349
2009-06-0328.8151
2009-06-0228.9721
2009-06-0129.036
2009-05-3128.5976
2009-05-3028.591
2009-05-2928.5878
2009-05-2827.4505
2009-05-2727.688
2009-05-2627.3879
2009-05-2527.2634
2009-05-2427.3038
2009-05-2327.3038
2009-05-2227.3224
2009-05-2127.3691
2009-05-2027.4254
2009-05-1927.2603
2009-05-1827.1493
2009-05-1726.9936
2009-05-1626.9936
2009-05-1525.8689
2009-05-1425.6955
2009-05-1326.7797
2009-05-1226.8366
2009-05-1126.7171
2009-05-1026.8007
2009-05-0926.8007
2009-05-0825.6897
2009-05-0725.8253
2009-05-0626.181
2009-05-0526.0269
2009-05-0425.7761
2009-05-0325.8543
2009-05-0225.8543
2009-05-0125.8572
2009-04-3025.7184
2009-04-2925.6153
2009-04-2825.6439
2009-04-2725.8253
2009-04-2625.4876
2009-04-2525.4876
2009-04-2425.4876
2009-04-2325.7213
2009-04-2224.5262
2009-04-2124.9433
2009-04-2025.8195
2009-04-1926.1156
2009-04-1826.1156
2009-04-1726.0919
2009-04-1626.0446
2009-04-1526.0948
2009-04-1425.8485
2009-04-1325.5612
2009-04-1224.5371
2009-04-1124.5371
2009-04-1024.4744
2009-04-0925.6582
2009-04-0825.4848
2009-04-0725.5499
2009-04-0625.3053
2009-04-0525.322
2009-04-0425.322
2009-04-0325.3137
2009-04-0225.1669
2009-04-0125.1311
2009-03-3124.9133
2009-03-3024.8676
2009-03-2924.7259
2009-03-2824.7791
2009-03-2724.7845
2009-03-2624.591
2009-03-2524.6649
2009-03-2425.0845
2009-03-2324.6042
2009-03-2224.5072
2009-03-2124.5072
2009-03-2024.5124
2009-03-1924.411
2009-03-1823.3026
2009-03-1723.7402
2009-03-1623.8689
2009-03-1523.8276
2009-03-1423.8276
2009-03-1323.825
2009-03-1222.6733
2009-03-1122.6953
2009-03-1023.8663
2009-03-0924.0463
2009-03-0824.4907
2009-03-0724.4962
2009-03-0624.488
2009-03-0523.6566
2009-03-0423.5664
2009-03-0323.5136
2009-03-0223.4689
2009-03-0124.8728
2009-02-2824.8139
2009-02-2724.8531
2009-02-2624.7274
2009-02-2524.592
2009-02-2424.8279
2009-02-2325.0998
2009-02-2224.7441
2009-02-2124.7441
2009-02-2024.733
2009-02-1924.7971
2009-02-1823.8122
2009-02-1723.7664
2009-02-1624.5755
2009-02-1524.5591
2009-02-1424.5591
2009-02-1324.5536
2009-02-1224.3984
2009-02-1124.5426
2009-02-1024.8111
2009-02-0925.2178
2009-02-0825.1486
2009-02-0725.1486
2009-02-0625.1774
2009-02-0525.1659
2009-02-0424.7441
2009-02-0324.4065
2009-02-0224.3929
2009-02-0124.8559
2009-01-3124.8559
2009-01-3024.9716
2009-01-2924.2799
2009-01-2823.7992
2009-01-2723.6204
2009-01-2623.3001
2009-01-2523.3471
2009-01-2423.3471
2009-01-2323.3794
2009-01-2223.4842
2009-01-2123.4817
2009-01-2023.6967
2009-01-1925.3416
2009-01-1825.5045
2009-01-1725.5045
2009-01-1625.5527
2009-01-1524.5235
2009-01-1424.3417
2009-01-1324.1944
2009-01-1224.4065
2009-01-1125.9213
2009-01-1025.9213
2009-01-0925.9447
2009-01-0825.5669
2009-01-0725.465
2009-01-0625.3975
2009-01-0524.8166
2009-01-0425.0705
2009-01-0325.0705
2009-01-0225.0836
2009-01-0125.2525
2008-12-3125.1546
2008-12-3024.5499
2008-12-2924.7448
2008-12-2825.0417
2008-12-2725.0417
2008-12-2624.9506
2008-12-2524.208
2008-12-2424.1902
2008-12-2324.3283
2008-12-2224.4343
2008-12-2124.6095
2008-12-2024.6095
2008-12-1924.6728
2008-12-1825.2818
2008-12-1725.8398
2008-12-1625.4904
2008-12-1525.6955
2008-12-1424.6305
2008-12-1324.6305
2008-12-1224.614
2008-12-1124.8027
2008-12-1025.0171
2008-12-0923.9726
2008-12-0824.1824
2008-12-0724.3253
2008-12-0624.3253
2008-12-0524.255
2008-12-0424.1407
2008-12-0324.4357
2008-12-0224.6248
2008-12-0124.7788
2008-11-3025.4669
2008-11-2925.4669
2008-11-2825.4576
2008-11-2725.0866
2008-11-2624.9732
2008-11-2526.0417
2008-11-2424.6305
2008-11-2324.8227
2008-11-2224.8227
2008-11-2124.8992
2008-11-2024.8874
2008-11-1925.1557
2008-11-1824.8638
2008-11-1724.9081
2008-11-1624.5327
2008-11-1524.5327
2008-11-1424.5959
2008-11-1324.4812
2008-11-1225.0956
2008-11-1125.8176
2008-11-1025.7732
2008-11-0925.8684
2008-11-0825.8684
2008-11-0725.8462
2008-11-0625.7859
2008-11-0525.7669
2008-11-0425.7732
2008-11-0326.2533
2008-11-0226.5688
2008-11-0126.5688
2008-10-3126.5051
2008-10-3026.7074
2008-10-2926.5353
2008-10-2826.3819
2008-10-2726.1878
2008-10-2626.4284
2008-10-2526.4284
2008-10-2426.4951
2008-10-2326.3389
2008-10-2226.643
2008-10-2126.6836
2008-10-2028.314
2008-10-1928.3761
2008-10-1828.3761
2008-10-1728.3688
2008-10-1628.2813
2008-10-1528.1546
2008-10-1428.2232
2008-10-1328.1042
2008-10-1227.9436
2008-10-1127.9436
2008-10-1027.9614
2008-10-0927.6312
2008-10-0827.8481
2008-10-0728.3177
2008-10-0628.3651
2008-10-0528.274
2008-10-0428.274
2008-10-0328.2995
2008-10-0228.1402
2008-10-0129.0624
2008-09-3029.0551
2008-09-2928.8437
2008-09-2830.2534
2008-09-2730.2534
2008-09-2630.2686
2008-09-2530.1583
2008-09-2430.3413
2008-09-2330.349
2008-09-2230.1129
2008-09-2130.4607
2008-09-2030.4607
2008-09-1930.3836
2008-09-1829.1804
2008-09-1729.1434
2008-09-1628.9965
2008-09-1528.9782
2008-09-1429.0221
2008-09-1329.0221
2008-09-1229.0074
2008-09-1128.8365
2008-09-1028.88
2008-09-0928.7034
2008-09-0828.6355
2008-09-0728.4759
2008-09-0628.4759
2008-09-0528.4653
2008-09-0428.3916
2008-09-0329.3506
2008-09-0228.2625
2008-09-0129.4949
2008-08-3129.8026
2008-08-3029.8026
2008-08-2929.7952
2008-08-2829.8545
2008-08-2729.9028
2008-08-2630.1432
2008-08-2530.1356
2008-08-2430.079
2008-08-2330.079
2008-08-2230.03
2008-08-2130.2534
2008-08-2030.3183
2008-08-1930.303
2008-08-1830.4607
2008-08-1730.4569
2008-08-1630.4569
2008-08-1530.4839
2008-08-1430.3183
2008-08-1330.0752
2008-08-1230.5538
2008-08-1130.7732
2008-08-1030.6905
2008-08-0930.6905
2008-08-0830.7259
2008-08-0731.7299
2008-08-0631.5816
2008-08-0531.6096
2008-08-0432.7621
2008-08-0333.0117
2008-08-0233.0117
2008-08-0132.9949
2008-07-3133.0789
2008-07-3033.0579
2008-07-2933.0201
2008-07-2832.9448
2008-07-2732.9531
2008-07-2632.9531
2008-07-2532.9448
2008-07-2432.9197
2008-07-2333.1126
2008-07-2232.8117
2008-07-2132.7085
2008-07-2032.791
2008-07-1932.791
2008-07-1832.791
2008-07-1732.7704
2008-07-1632.8573
2008-07-1532.7621
2008-07-1432.651
2008-07-1332.4919
2008-07-1232.4919
2008-07-1132.4473
2008-07-1032.5651
2008-07-0932.7497
2008-07-0832.6962
2008-07-0732.6838
2008-07-0632.8407
2008-07-0532.8407
2008-07-0432.8283
2008-07-0332.8698
2008-07-0232.6428
2008-07-0132.8366
2008-06-3032.8781
2008-06-2932.8449
2008-06-2832.8449
2008-06-2732.8366
2008-06-2632.791
2008-06-2532.7704
2008-06-2431.6376
2008-06-2331.6456
2008-06-2231.6336
2008-06-2131.6336
2008-06-2031.6456
2008-06-1931.8188
2008-06-1831.5139
2008-06-1731.5418
2008-06-1631.738
2008-06-1531.7017
2008-06-1431.7017
2008-06-1331.6576
2008-06-1231.51
2008-06-1131.5537
2008-06-1031.5936
2008-06-0931.5338
2008-06-0831.2539
2008-06-0731.2539
2008-06-0631.2305
2008-06-0531.3991
2008-06-0431.6496
2008-06-0331.7541
2008-06-0231.6096
2008-06-0131.8269
2008-05-3131.8269
2008-05-3031.8634
2008-05-2931.8188
2008-05-2831.6416
2008-05-2731.4743
2008-05-2631.3991
2008-05-2531.502
2008-05-2431.502
2008-05-2331.4031
2008-05-2231.4703
2008-05-2131.2305
2008-05-2031.4307
2008-05-1931.3873
2008-05-1831.3834
2008-05-1731.3834
2008-05-1631.4268
2008-05-1530.2419
2008-05-1430.2115
2008-05-1331.4347
2008-05-1231.4426
2008-05-1130.2648
2008-05-1030.2648
2008-05-0930.2916
2008-05-0830.4723
2008-05-0730.5149
2008-05-0630.4917
2008-05-0530.5577
2008-05-0430.7338
2008-05-0330.7338
2008-05-0230.6788
2008-05-0130.6709
2008-04-3031.7985
2008-04-2931.5816
2008-04-2831.7985
2008-04-2731.7743
2008-04-2631.7743
2008-04-2531.7702
2008-04-2431.4624
2008-04-2331.1565
2008-04-2231.2461
2008-04-2131.1449
2008-04-2031.5418
2008-04-1931.5418
2008-04-1831.5736
2008-04-1731.2891
2008-04-1630.9291
2008-04-1531.0791
2008-04-1431.1721
2008-04-1331.1371
2008-04-1231.1371
2008-04-1131.1643
2008-04-1031.3048
2008-04-0931.1876
2008-04-0831.3362
2008-04-0731.6456
2008-04-0631.8147
2008-04-0531.8147
2008-04-0431.6696
2008-04-0331.839
2008-04-0231.6937
2008-04-0131.6776
2008-03-3131.4624
2008-03-3031.5936
2008-03-2931.5936
2008-03-2831.5657
2008-03-2731.7339
2008-03-2631.7259
2008-03-2530.785
2008-03-2430.9119
2008-03-2330.8087
2008-03-2230.8087
2008-03-2130.7929
2008-03-2030.8563
2008-03-1930.4453
2008-03-1830.8087
2008-03-1730.4453
2008-03-1630.9677
2008-03-1530.9677
2008-03-1430.9677
2008-03-1331.2256
2008-03-1231.303
2008-03-1131.3849
2008-03-1031.4301
2008-03-0931.5043
2008-03-0831.5043
2008-03-0731.4961
2008-03-0631.389
2008-03-0531.2867
2008-03-0431.3316
2008-03-0331.3316
2008-03-0231.4095
2008-03-0131.4095
2008-02-2931.4589
2008-02-2831.4342
2008-02-2731.4837
2008-02-2630.4797
2008-02-2530.4918
2008-02-2430.5445
2008-02-2330.5445
2008-02-2230.5121
2008-02-2130.4878
2008-02-2030.347
2008-02-1930.4273
2008-02-1830.6258
2008-02-1730.7199
2008-02-1630.7199
2008-02-1530.7322
2008-02-1430.9389
2008-02-1331.0057
2008-02-1230.9181
2008-02-1130.9223
2008-02-1030.8476
2008-02-0930.8476
2008-02-0830.8559
2008-02-0730.8683
2008-02-0630.8559
2008-02-0530.8808
2008-02-0430.6422
2008-02-0330.5729
2008-02-0230.5729
2008-02-0130.5445
2008-01-3130.7981
2008-01-3030.7733
2008-01-2930.9806
2008-01-2830.8766
2008-01-2731.0559
2008-01-2631.0559
2008-01-2531.0727
2008-01-2430.8022
2008-01-2330.7692
2008-01-2230.7939
2008-01-2130.9473
2008-01-2030.7651
2008-01-1930.7651
2008-01-1830.7733
2008-01-1730.9556
2008-01-1630.7857
2008-01-1530.4354
2008-01-1430.2313
2008-01-1330.4515
2008-01-1230.4515
2008-01-1130.4636
2008-01-1030.4838
2008-01-0930.7076
2008-01-0830.8394
2008-01-0730.8104
2008-01-0630.7076
2008-01-0530.7076
2008-01-0430.7446
2008-01-0330.7939
2008-01-0230.9764
2008-01-0131.267
2007-12-3131.3181
2007-12-3031.1358
2007-12-2931.1358
2007-12-2831.2034
2007-12-2731.4079
2007-12-2631.5025
2007-12-2531.5977
2007-12-2431.6064
2007-12-2331.768
2007-12-2231.768
2007-12-2131.7723
2007-12-2030.454
2007-12-1931.9267
2007-12-1832.1813
2007-12-1732.2581
2007-12-1632.1319
2007-12-1532.1319
2007-12-1432.1678
2007-12-1332.1229
2007-12-1231.9755
2007-12-1131.9356
2007-12-1031.9755
2007-12-0931.8869
2007-12-0831.8869
2007-12-0731.8825
2007-12-0631.8295
2007-12-0531.9489
2007-12-0432.0736
2007-12-0332.367
2007-12-0232.317
2007-12-0132.317
2007-11-3032.3397
2007-11-2932.1498
2007-11-2832.2219
2007-11-2732.0557
2007-11-2631.9978
2007-11-2531.9444
2007-11-2431.9444
2007-11-2331.9533
2007-11-2231.9356
2007-11-2131.9444
2007-11-2032.0826
2007-11-1932.1409
2007-11-1832.1903
2007-11-1732.1903
2007-11-1632.1903
2007-11-1532.1588
2007-11-1432.2716
2007-11-1332.5779
2007-11-1232.5456
2007-11-1132.7729
2007-11-1032.7729
2007-11-0932.7729
2007-11-0833.0697
2007-11-0733.008
2007-11-0632.9796
2007-11-0533.0745
2007-11-0433.1269
2007-11-0333.1269
2007-11-0233.1269
2007-11-0133.146
2007-10-3133.0033
2007-10-3032.9513
2007-10-2932.8759
2007-10-2832.8056
2007-10-2732.8056
2007-10-2632.8056
2007-10-2532.9466
2007-10-2431.6183
2007-10-2331.6547
2007-10-2231.5186
2007-10-2131.5457
2007-10-2031.5457
2007-10-1931.5457
2007-10-1831.4735
2007-10-1731.5638
2007-10-1631.5503
2007-10-1531.641
2007-10-1431.5684
2007-10-1331.5684
2007-10-1231.5684
2007-10-1131.4735
2007-10-1031.7827
2007-10-0931.7598
2007-10-0831.8702
2007-10-0731.7598
2007-10-0631.7598
2007-10-0531.7598
2007-10-0431.7552
2007-10-0331.6866
2007-10-0231.7277
2007-10-0131.582
2007-09-3031.5277
2007-09-2931.5277
2007-09-2831.5277
2007-09-2731.4961
2007-09-2631.3658
2007-09-2531.3882
2007-09-2431.5684
2007-09-2331.5548
2007-09-2231.5548
2007-09-2131.5548
2007-09-2031.4151
2007-09-1931.5457
2007-09-1831.7003
2007-09-1731.6319
2007-09-1631.8702
2007-09-1531.8702
2007-09-1431.8702
2007-09-1332.2014
2007-09-1232.1121
2007-09-1132.3102
2007-09-1032.3102
2007-09-0932.4054
2007-09-0832.4054
2007-09-0732.4054
2007-09-0632.5155
2007-09-0532.554
2007-09-0432.554
2007-09-0332.5636
2007-09-0232.5636
2007-09-0132.5636
2007-08-3132.5636
2007-08-3032.4867
2007-08-2932.4723
2007-08-2832.391
2007-08-2732.434
2007-08-2632.391
2007-08-2532.391
2007-08-2432.391
2007-08-2332.5011
2007-08-2230.9005
2007-08-2130.9051
2007-08-2030.9689
2007-08-1930.8551
2007-08-1830.8551
2007-08-1730.8551
2007-08-1631.01
2007-08-1531.1019
2007-08-1430.9689
2007-08-1332.5299
2007-08-1232.4963
2007-08-1132.4963
2007-08-1032.4963
2007-08-0932.5348
2007-08-0832.4627
2007-08-0732.3577
2007-08-0632.3672
2007-08-0532.5926
2007-08-0432.5926
2007-08-0332.5926
2007-08-0232.7089
2007-08-0132.67
2007-07-3132.6943
2007-07-3032.5059
2007-07-2932.6749
2007-07-2832.6749
2007-07-2732.6749
2007-07-2632.8162
2007-07-2532.9292
2007-07-2432.8309
2007-07-2332.8016
2007-07-2232.7089
2007-07-2132.7089
2007-07-2032.7089
2007-07-1932.6555
2007-07-1832.7478
2007-07-1732.6603
2007-07-1632.5155
2007-07-1532.4484
2007-07-1432.4484
2007-07-1332.4484
2007-07-1232.4101
2007-07-1132.5059
2007-07-1032.4771
2007-07-0931.0605
2007-07-0830.9917
2007-07-0730.9917
2007-07-0630.9917
2007-07-0531.0789
2007-07-0431.1296
2007-07-0331.1296
2007-07-0231.0835
2007-07-0131.148
2007-06-3031.148
2007-06-2931.148
2007-06-2831.2872
2007-06-2731.2036
2007-06-2631.1665
2007-06-2531.1665
2007-06-2431.1758
2007-06-2331.1758
2007-06-2231.1758
2007-06-2131.25
2007-06-2031.2175
2007-06-1931.1111
2007-06-1831.0605
2007-06-1731.0055
2007-06-1631.0055
2007-06-1531.0055
2007-06-1431.0789
2007-06-1331.1388
2007-06-1231.1619
2007-06-1130.9598
2007-06-1030.9142
2007-06-0930.9142
2007-06-0830.9142
2007-06-0730.9096
2007-06-0630.9872
2007-06-0530.9369
2007-06-0430.9917
2007-06-0330.9643
2007-06-0230.9643
2007-06-0130.9643
2007-05-3130.896
2007-05-3030.9005
2007-05-2930.9142
2007-05-2830.9917
2007-05-2730.9917
2007-05-2630.9917
2007-05-2530.9917
2007-05-2431.0467
2007-05-2330.9872
2007-05-2230.828
2007-05-2130.7197
2007-05-2030.7018
2007-05-1930.7018
2007-05-1830.7018
2007-05-1730.7287
2007-05-1630.7242
2007-05-1530.6704
2007-05-1430.6793
2007-05-1330.7737
2007-05-1230.7737
2007-05-1130.7737
2007-05-1030.8144
2007-05-0930.837
2007-05-0830.837
2007-05-0730.7692
2007-05-0630.7873
2007-05-0530.7873
2007-05-0430.7873
2007-05-0330.7963
2007-05-0230.7287
2007-05-0130.8325
2007-04-3030.7512
2007-04-2930.7422
2007-04-2830.7422
2007-04-2730.7422
2007-04-2630.7467
2007-04-2530.8189
2007-04-2430.8234
2007-04-2330.9598
2007-04-2230.9324
2007-04-2130.9324
2007-04-2030.9324
2007-04-1930.9051
2007-04-1831.0146
2007-04-1731.0605
2007-04-1630.8461
2007-04-1530.8189
2007-04-1430.8189
2007-04-1330.8189
2007-04-1230.8144
2007-04-1130.8914
2007-04-1030.8415
2007-04-0930.828
2007-04-0830.8189
2007-04-0730.8189
2007-04-0630.8189
2007-04-0530.8189
2007-04-0431.0284
2007-04-0331.1065
2007-04-0231.0881
2007-04-0130.9415
2007-03-3130.9415
2007-03-3030.9415
2007-03-2930.896
2007-03-2830.9233
2007-03-2730.9369
2007-03-2631.0284
2007-03-2530.9917
2007-03-2430.9917
2007-03-2330.9917
2007-03-2230.9506
2007-03-2130.9005
2007-03-2030.9461
2007-03-1930.6973
2007-03-1830.6435
2007-03-1730.6435
2007-03-1630.6435
2007-03-1530.7197
2007-03-1430.7242
2007-03-1330.7197
2007-03-1230.7647
2007-03-1129.4551
2007-03-1029.4551
2007-03-0929.4551
2007-03-0830.8461
2007-03-0730.8053
2007-03-0629.4074
2007-03-0529.3556
2007-03-0430.9369
2007-03-0330.9369
2007-03-0230.9369
2007-03-0131.1943
2007-02-2831.1342
2007-02-2731.1296
2007-02-2631.2826
2007-02-2531.3293
2007-02-2431.3293
2007-02-2331.3293
2007-02-2229.8063
2007-02-2129.7442
2007-02-2029.7575
2007-02-1929.6956
2007-02-1829.6956
2007-02-1729.6956
2007-02-1629.6956
2007-02-1531.2175
2007-02-1429.8998
2007-02-1329.8552
2007-02-1230.0436
2007-02-1129.994
2007-02-1029.994
2007-02-0929.994
2007-02-0830.0391
2007-02-0730.2801
2007-02-0630.3628
2007-02-0530.3168
2007-02-0430.3444
2007-02-0330.3444
2007-02-0230.3444
2007-02-0130.2252
2007-01-3130.1614
2007-01-3030.2663
2007-01-2930.349
2007-01-2830.3859
2007-01-2730.3859
2007-01-2630.3859
2007-01-2530.3859
2007-01-2430.3582
2007-01-2330.4507
2007-01-2230.5157
2007-01-2130.446
2007-01-2030.446
2007-01-1930.446
2007-01-1830.4553
2007-01-1730.4553
2007-01-1630.3767
2007-01-1530.3214
2007-01-1430.3214
2007-01-1330.3214
2007-01-1230.3214
2007-01-1130.1796
2007-01-1029.8864
2007-01-0929.8463
2007-01-0829.7708
2007-01-0729.6736
2007-01-0629.6736
2007-01-0529.6736
2007-01-0431.1989
2007-01-0331.1111
2007-01-0231.3152
2007-01-0131.3152
2006-12-3131.3152
2006-12-3031.3152
2006-12-2931.3152
2006-12-2831.3152
2006-12-2731.3152
2006-12-2631.3152
2006-12-2531.3152
2006-12-2431.3152
2006-12-2331.3152
2006-12-2231.3152
2006-12-2131.2733
2006-12-2031.3059
2006-12-1931.3293
2006-12-1831.25
2006-12-1731.3199
2006-12-1631.3199
2006-12-1531.3199
2006-12-1431.3106
2006-12-1331.2686
2006-12-1231.1619
2006-12-1131.0421
2006-12-1031.0605
2006-12-0931.0605
2006-12-0831.0605
2006-12-0731.0238
2006-12-0631.0743
2006-12-0531.1065
2006-12-0431.1943
2006-12-0331.1897
2006-12-0231.1897
2006-12-0131.1897
2006-11-3031.1619
2006-11-2931.0651
2006-11-2831.0605
2006-11-2730.9872
2006-11-2630.978
2006-11-2530.978
2006-11-2430.978
2006-11-2329.5989
2006-11-2229.5989
2006-11-2129.5858
2006-11-2029.6077
2006-11-1929.5552
2006-11-1829.5552
2006-11-1729.5552
2006-11-1629.5116
2006-11-1529.4638
2006-11-1429.5902
2006-11-1329.6824
2006-11-1229.7575
2006-11-1129.7575
2006-11-1029.7575
2006-11-0929.7177
2006-11-0829.8463
2006-11-0729.8463
2006-11-0629.824
2006-11-0529.8998
2006-11-0429.8998
2006-11-0329.8998
2006-11-0229.873
2006-11-0129.9267
2006-10-3129.882
2006-10-3029.882
2006-10-2929.7841
2006-10-2829.7841
2006-10-2729.7841
2006-10-2629.7885
2006-10-2529.7929
2006-10-2429.8285
2006-10-2329.8597
2006-10-2229.8641
2006-10-2129.8641
2006-10-2029.8641
2006-10-1929.7398
2006-10-1829.8018
2006-10-1729.8196
2006-10-1629.7044
2006-10-1529.6736
2006-10-1429.6736
2006-10-1329.6736
2006-10-1229.6033
2006-10-1129.6121
2006-10-1029.6296
2006-10-0929.6296
2006-10-0829.7044
2006-10-0729.7044
2006-10-0629.7044
2006-10-0529.6077
2006-10-0429.678
2006-10-0329.656
2006-10-0229.6077
2006-10-0129.5159
2006-09-3029.5159
2006-09-2929.5159
2006-09-2829.5421
2006-09-2729.7354
2006-09-2629.8641
2006-09-2529.8107
2006-09-2429.7265
2006-09-2329.7265
2006-09-2229.7265
2006-09-2129.7354
2006-09-2029.7575
2006-09-1929.6824
2006-09-1829.6077
2006-09-1729.7
2006-09-1629.7
2006-09-1529.7
2006-09-1429.6384
2006-09-1329.5639
2006-09-1229.5465
2006-09-1129.36
2006-09-1029.4247
2006-09-0929.4247
2006-09-0829.4247
2006-09-0729.4594
2006-09-0629.4247
2006-09-0529.5683
2006-09-0429.6956
2006-09-0329.6956
2006-09-0229.6956
2006-09-0129.6956
2006-08-3129.7354
2006-08-3029.678
2006-08-2929.6033
2006-08-2829.6428
2006-08-2729.577
2006-08-2629.577
2006-08-2529.577
2006-08-2429.5902
2006-08-2329.5946
2006-08-2229.4855
2006-08-2129.3729
2006-08-2029.3341
2006-08-1929.3341
2006-08-1829.3341
2006-08-1729.3729
2006-08-1629.5247
2006-08-1529.6252
2006-08-1429.6868
2006-08-1329.6956
2006-08-1229.6956
2006-08-1129.6956
2006-08-1029.5989
2006-08-0929.6209
2006-08-0829.7133
2006-08-0729.6956
2006-08-0629.6384
2006-08-0529.6384
2006-08-0429.6384
2006-08-0329.4942
2006-08-0229.347
2006-08-0129.2697
2006-07-3129.2569
2006-07-3029.2184
2006-07-2929.2184
2006-07-2829.2184
2006-07-2729.2654
2006-07-2629.1843
2006-07-2529.244
2006-07-2429.2954
2006-07-2329.2954
2006-07-2229.2954
2006-07-2129.2954
2006-07-2029.2697
2006-07-1929.2569
2006-07-1829.2099
2006-07-1729.0487
2006-07-1629.0698
2006-07-1529.0698
2006-07-1429.0698
2006-07-1329.0613
2006-07-1228.8767
2006-07-1128.9017
2006-07-1028.9143
2006-07-0928.8976
2006-07-0828.8976
2006-07-0728.8976
2006-07-0628.7522
2006-07-0528.8226
2006-07-0428.7811
2006-07-0328.7811
2006-07-0228.9101
2006-07-0128.9101
2006-06-3028.9101
2006-06-2928.885
2006-06-2828.9813
2006-06-2728.9855
2006-06-2628.9897
2006-06-2529.0655
2006-06-2429.0655
2006-06-2329.0655
2006-06-2229.0613
2006-06-2129.1333
2006-06-2029.2869
2006-06-1929.2697
2006-06-1829.2869
2006-06-1729.2869
2006-06-1629.2869
2006-06-1529.2997
2006-06-1429.2483
2006-06-1329.2398
2006-06-1229.274
2006-06-1129.1248
2006-06-1029.1248
2006-06-0929.1248
2006-06-0829.1418
2006-06-0729.0107
2006-06-0628.9981
2006-06-0529.0951
2006-06-0429.1545
2006-06-0329.1545
2006-06-0229.1545
2006-06-0129.1333
2006-05-3129.1673
2006-05-3029.2697
2006-05-2929.1758
2006-05-2829.1758
2006-05-2729.1758
2006-05-2629.1758
2006-05-2529.2612
2006-05-2429.304
2006-05-2329.2997
2006-05-2229.3255
2006-05-2129.4074
2006-05-2029.4074
2006-05-1929.4074
2006-05-1829.4768
2006-05-1729.5334
2006-05-1629.3686
2006-05-1529.3427
2006-05-1429.3212
2006-05-1329.3212
2006-05-1229.3212
2006-05-1129.3298
2006-05-1029.1545
2006-05-0929.2569
2006-05-0829.2355
2006-05-0729.1971
2006-05-0629.1971
2006-05-0529.1971
2006-05-0429.1673
2006-05-0329.163
2006-05-0229.1673
2006-05-0128.8809
2006-04-3028.8809
2006-04-2928.8809
2006-04-2828.8809
2006-04-2727.3303
2006-04-2627.2362
2006-04-2527.3421
2006-04-2427.4091
2006-04-2327.4368
2006-04-2227.4368
2006-04-2127.4368
2006-04-2027.4368
2006-04-1927.4964
2006-04-1827.4606
2006-04-1727.4249
2006-04-1627.4884
2006-04-1527.4884
2006-04-1427.4884
2006-04-1327.4884
2006-04-1227.4725
2006-04-1127.3657
2006-04-1027.3499
2006-04-0927.3539
2006-04-0827.3539
2006-04-0727.3539
2006-04-0627.2362
2006-04-0527.1003
2006-04-0427.2011
2006-04-0327.2089
2006-04-0227.2284
2006-04-0127.2284
2006-03-3127.2284
2006-03-3027.2793
2006-03-2927.4131
2006-03-2827.5842
2006-03-2727.6243
2006-03-2627.5163
2006-03-2527.5163
2006-03-2427.5163
2006-03-2327.5482
2006-03-2227.4765
2006-03-2127.4487
2006-03-2027.4329
2006-03-1927.3736
2006-03-1827.3736
2006-03-1727.3736
2006-03-1627.4131
2006-03-1527.5123
2006-03-1427.6123
2006-03-1327.5243
2006-03-1226.087
2006-03-1126.087
2006-03-1026.087
2006-03-0926.2391
2006-03-0826.2314
2006-03-0726.2889
2006-03-0627.6565
2006-03-0527.6887
2006-03-0427.6887
2006-03-0327.6887
2006-03-0227.6847
2006-03-0126.2889
2006-02-2826.4784
2006-02-2726.4201
2006-02-2626.4473
2006-02-2526.4473
2006-02-2426.4473
2006-02-2326.4434
2006-02-2226.3543
2006-02-2126.3736
2006-02-2027.721
2006-02-1927.721
2006-02-1827.721
2006-02-1727.721
2006-02-1626.3235
2006-02-1526.3505
2006-02-1426.2238
2006-02-1326.3427
2006-02-1226.3775
2006-02-1126.3775
2006-02-1026.3775
2006-02-0927.6123
2006-02-0827.6686
2006-02-0727.7008
2006-02-0627.7494
2006-02-0527.8347
2006-02-0427.8347
2006-02-0327.8347
2006-02-0227.9535
2006-02-0127.9412
2006-01-3127.8225
2006-01-3027.7778
2006-01-2927.7453
2006-01-2827.7453
2006-01-2727.7453
2006-01-2627.7049
2006-01-2527.6726
2006-01-2427.6203
2006-01-2327.5922
2006-01-2227.7251
2006-01-2127.7251
2006-01-2027.7251
2006-01-1927.6283
2006-01-1827.6484
2006-01-1727.7494
2006-01-1627.8184
2006-01-1527.8184
2006-01-1427.8184
2006-01-1327.8184
2006-01-1227.7656
2006-01-1127.6283
2006-01-1027.79
2006-01-0927.7453
2006-01-0827.6807
2006-01-0727.6807
2006-01-0627.6807
2006-01-0527.5402
2006-01-0427.5562
2006-01-0327.5762
2006-01-0226.1666
2006-01-0126.1666
2005-12-3126.1666
2005-12-3026.1666
2005-12-2926.1971
2005-12-2826.0945
2005-12-2726.2774
2005-12-2626.3043
2005-12-2526.3043
2005-12-2426.3043
2005-12-2326.3043
2005-12-2226.3196
2005-12-2126.5096
2005-12-2026.6154
2005-12-1927.8838
2005-12-1828.036
2005-12-1728.036
2005-12-1628.036
2005-12-1528.0153
2005-12-1428.0733
2005-12-1328.1065
2005-12-1228.2192
2005-12-1126.73
2005-12-1026.73
2005-12-0926.73
2005-12-0826.7062
2005-12-0726.6351
2005-12-0626.584
2005-12-0526.5997
2005-12-0426.6469
2005-12-0326.6469
2005-12-0226.6469
2005-12-0126.5526
2005-11-3026.393
2005-11-2926.262
2005-11-2826.2697
2005-11-2726.3196
2005-11-2626.3196
2005-11-2526.3196
2005-11-2426.2697
2005-11-2326.2697
2005-11-2226.2391
2005-11-2126.3814
2005-11-2026.2735
2005-11-1926.2735
2005-11-1826.2735
2005-11-1726.3312
2005-11-1626.4395
2005-11-1526.6943
2005-11-1426.7578
2005-11-1326.7499
2005-11-1226.7499
2005-11-1126.7499
2005-11-1026.7857
2005-11-0926.6627
2005-11-0826.6272
2005-11-0726.6115
2005-11-0626.6627
2005-11-0526.6627
2005-11-0426.6627
2005-11-0326.6864
2005-11-0227.9617
2005-11-0127.9083
2005-10-3128.036
2005-10-3027.9535
2005-10-2927.9535
2005-10-2827.9535
2005-10-2727.9206
2005-10-2627.9206
2005-10-2528.0277
2005-10-2428.0319
2005-10-2326.6154
2005-10-2226.6154
2005-10-2126.6154
2005-10-2028.0733
2005-10-1927.9453
2005-10-1827.8103
2005-10-1727.6968
2005-10-1627.794
2005-10-1527.794
2005-10-1427.794
2005-10-1327.794
2005-10-1227.6645
2005-10-1127.6565
2005-10-1027.6484
2005-10-0927.6123
2005-10-0827.6123
2005-10-0727.6123
2005-10-0627.7494
2005-10-0526.5448
2005-10-0426.5643
2005-10-0326.5135
2005-10-0227.8797
2005-10-0127.8797
2005-09-3027.8797
2005-09-2927.8225
2005-09-2827.8552
2005-09-2727.9494
2005-09-2627.9906
2005-09-2528.0195
2005-09-2428.0195
2005-09-2328.0195
2005-09-2227.9864
2005-09-2128.1481
2005-09-2028.1774
2005-09-1928.2067
2005-09-1828.0691
2005-09-1728.0691
2005-09-1628.0691
2005-09-1528.0899
2005-09-1428.2192
2005-09-1328.2192
2005-09-1228.1398
2005-09-1128.169
2005-09-1028.169
2005-09-0928.169
2005-09-0828.1356
2005-09-0728.0899
2005-09-0628.0608
2005-09-0527.9248
2005-09-0427.9248
2005-09-0327.9248
2005-09-0227.9248
2005-09-0127.8838
2005-08-3127.7737
2005-08-3027.7737
2005-08-2927.9042
2005-08-2827.8633
2005-08-2727.8633
2005-08-2627.8633
2005-08-2527.8429
2005-08-2427.8797
2005-08-2327.9782
2005-08-2227.97
2005-08-2128.0567
2005-08-2028.0567
2005-08-1928.0567
2005-08-1827.9741
2005-08-1727.9659
2005-08-1627.8144
2005-08-1527.8225
2005-08-1427.7291
2005-08-1327.7291
2005-08-1227.7291
2005-08-1127.6404
2005-08-1027.5762
2005-08-0927.4646
2005-08-0827.4566
2005-08-0727.346
2005-08-0627.346
2005-08-0527.346
2005-08-0427.3342
2005-08-0327.4091
2005-08-0227.5762
2005-08-0127.5562
2005-07-3127.5322
2005-07-3027.5322
2005-07-2927.5322
2005-07-2827.5083
2005-07-2727.4725
2005-07-2627.5043
2005-07-2527.5043
2005-07-2427.3618
2005-07-2327.3618
2005-07-2227.3618
2005-07-2127.3815
2005-07-2027.244
2005-07-1927.4686
2005-07-1827.5562
2005-07-1727.6323
2005-07-1627.6323
2005-07-1527.6323
2005-07-1427.6002
2005-07-1327.7049
2005-07-1227.5922
2005-07-1127.6605
2005-07-1026.14
2005-07-0926.14
2005-07-0826.14
2005-07-0726.2505
2005-07-0626.5252
2005-07-0526.5135
2005-07-0426.6548
2005-07-0326.6548
2005-07-0226.6548
2005-07-0126.6548
2005-06-3028.1231
2005-06-2928.4048
2005-06-2828.5843
2005-06-2728.5628
2005-06-2628.6231
2005-06-2528.6231
2005-06-2428.6231
2005-06-2328.6663
2005-06-2228.5628
2005-06-2128.5628
2005-06-2028.5285
2005-06-1928.3117
2005-06-1828.3117
2005-06-1728.3117
2005-06-1628.6403
2005-06-1528.58
2005-06-1428.5071
2005-06-1328.3624
2005-06-1228.4133
2005-06-1128.4133
2005-06-1028.4133
2005-06-0928.2949
2005-06-0828.3455
2005-06-0728.3794
2005-06-0628.2276
2005-06-0528.1815
2005-06-0428.1815
2005-06-0328.1815
2005-06-0228.1065
2005-06-0128.169
2005-05-3128.0526
2005-05-3027.5402
2005-05-2927.5402
2005-05-2827.5402
2005-05-2727.5402
2005-05-2627.6404
2005-05-2527.6163
2005-05-2427.5922
2005-05-2327.6283
2005-05-2227.6404
2005-05-2127.6404
2005-05-2027.6404
2005-05-1929.036
2005-05-1829.0444
2005-05-1729.1078
2005-05-1629.0867
2005-05-1527.8388
2005-05-1427.8388
2005-05-1327.8388
2005-05-1229.3772
2005-05-1129.2227
2005-05-1029.2483
2005-05-0929.3384
2005-05-0829.4811
2005-05-0729.4811
2005-05-0629.4811
2005-05-0529.4074
2005-05-0429.3643
2005-05-0329.3772
2005-05-0229.4681
2005-05-0129.6428
2005-04-3029.6428
2005-04-2929.6428
2005-04-2829.5727
2005-04-2729.4594
2005-04-2629.3729
2005-04-2529.4074
2005-04-2429.2954
2005-04-2329.2954
2005-04-2229.2954
2005-04-2129.2355
2005-04-2029.3298
2005-04-1929.3945
2005-04-1829.2526
2005-04-1729.3427
2005-04-1629.3427
2005-04-1529.3427
2005-04-1429.3427
2005-04-1329.3384
2005-04-1229.274
2005-04-1129.1375
2005-04-1029.1588
2005-04-0929.1588
2005-04-0829.1588
2005-04-0729.0909
2005-04-0629.2099
2005-04-0529.2312
2005-04-0429.1843
2005-04-0329.146
2005-04-0229.146
2005-04-0129.146
2005-03-3129.163
2005-03-3029.074
2005-03-2929.0149
2005-03-2828.9687
2005-03-2728.9059
2005-03-2628.9059
2005-03-2528.9059
2005-03-2428.9059
2005-03-2328.7853
2005-03-2228.8226
2005-03-2128.8268
2005-03-2030.2899
2005-03-1930.2899
2005-03-1830.2899
2005-03-1730.2071
2005-03-1630.1551
2005-03-1530.1594
2005-03-1430.0773
2005-03-1330.0386
2005-03-1230.0386
2005-03-1130.0386
2005-03-1030.073
2005-03-0930.1811
2005-03-0830.3512
2005-03-0728.9897
2005-03-0629.0698
2005-03-0529.0698
2005-03-0429.0698
2005-03-0329.1036
2005-03-0229.1375
2005-03-0129.1333
2005-02-2829.0107
2005-02-2728.9813
2005-02-2628.9813
2005-02-2528.9813
2005-02-2428.9519
2005-02-2328.8767
2005-02-2228.8392
2005-02-2128.9981
2005-02-2028.9981
2005-02-1928.9981
2005-02-1828.9981
2005-02-1728.9813
2005-02-1628.9394
2005-02-1529.1206
2005-02-1429.1375
2005-02-1329.0318
2005-02-1229.0318
2005-02-1129.0318
2005-02-1029.0276
2005-02-0929.0571
2005-02-0829.0529
2005-02-0729.0909
2005-02-0629.1248
2005-02-0529.1248
2005-02-0429.1248
2005-02-0329.0107
2005-02-0228.9394
2005-02-0128.8684
2005-01-3128.8934
2005-01-3028.9813
2005-01-2928.9813
2005-01-2828.9813
2005-01-2728.9687
2005-01-2628.7977
2005-01-2528.7563
2005-01-2428.806
2005-01-2328.806
2005-01-2228.806
2005-01-2128.806
2005-01-2028.8101
2005-01-1928.7811
2005-01-1828.6533
2005-01-1728.5429
2005-01-1628.5429
2005-01-1528.5429
2005-01-1428.5429
2005-01-1328.4779
2005-01-1228.5022
2005-01-1128.6123
2005-01-1028.6656
2005-01-0928.641
2005-01-0828.641
2005-01-0728.641
2005-01-0628.4576
2005-01-0528.4333
2005-01-0428.3326
2005-01-0329.6694
2005-01-0229.7198
2005-01-0129.7198
2004-12-3129.7198
2004-12-3029.6192
2004-12-2929.6067
2004-12-2829.7788
2004-12-2729.8126
2004-12-2629.8847
2004-12-2529.8847
2004-12-2429.8847
2004-12-2329.8847
2004-12-2230.0429
2004-12-2130.2768
2004-12-2030.51
2004-12-1929.1758
2004-12-1829.1758
2004-12-1729.1758
2004-12-1629.1503
2004-12-1530.4216
2004-12-1428.9813
2004-12-1330.3775
2004-12-1228.9394
2004-12-1128.9394
2004-12-1028.9394
2004-12-0930.3863
2004-12-0830.4613
2004-12-0730.4216
2004-12-0630.3863
2004-12-0530.3118
2004-12-0430.3118
2004-12-0330.3118
2004-12-0228.9855
2004-12-0130.4745
2004-11-3028.7728
2004-11-2928.5388
2004-11-2828.5144
2004-11-2728.5144
2004-11-2628.5144
2004-11-2528.5592
2004-11-2428.5592
2004-11-2328.5592
2004-11-2228.5022
2004-11-2128.5185
2004-11-2028.5185
2004-11-1928.5185
2004-11-1828.5592
2004-11-1728.5022
2004-11-1628.6
2004-11-1528.5225
2004-11-1428.6246
2004-11-1328.6246
2004-11-1228.6246
2004-11-1128.547
2004-11-1028.6287
2004-11-0928.7894
2004-11-0828.7233
2004-11-0728.641
2004-11-0628.641
2004-11-0528.641
2004-11-0428.6574
2004-11-0328.8184
2004-11-0227.5283
2004-11-0128.7522
2004-10-3128.7315
2004-10-3028.7315
2004-10-2928.7315
2004-10-2828.7233
2004-10-2728.7936
2004-10-2628.7563
2004-10-2528.7728
2004-10-2427.4131
2004-10-2327.4131
2004-10-2227.4131
2004-10-2127.5562
2004-10-2027.4368
2004-10-1927.3618
2004-10-1827.346
2004-10-1727.4566
2004-10-1627.4566
2004-10-1527.4566
2004-10-1427.5442
2004-10-1327.6243
2004-10-1227.6042
2004-10-1127.5762
2004-10-1027.4368
2004-10-0927.4368
2004-10-0827.4368
2004-10-0727.5482
2004-10-0627.4964
2004-10-0527.4924
2004-10-0427.5962
2004-10-0327.5482
2004-10-0227.5482
2004-10-0127.5482
2004-09-3027.6928
2004-09-2927.7291
2004-09-2827.9412
2004-09-2727.9248
2004-09-2627.9453
2004-09-2527.9453
2004-09-2427.9453
2004-09-2327.7818
2004-09-2227.7778
2004-09-2127.7575
2004-09-2027.8838
2004-09-1927.9823
2004-09-1827.9823
2004-09-1727.9823
2004-09-1627.97
2004-09-1527.7615
2004-09-1427.8633
2004-09-1327.8347
2004-09-1227.8103
2004-09-1127.8103
2004-09-1027.8103
2004-09-0927.7656
2004-09-0827.8879
2004-09-0727.8674
2004-09-0627.9535
2004-09-0527.9535
2004-09-0427.9535
2004-09-0327.9535
2004-09-0227.9659
2004-09-0127.9412
2004-08-3128.144
2004-08-3028.2696
2004-08-2926.8057
2004-08-2826.8057
2004-08-2726.8057

forex