Historical Pound Sterling / New Turkish Lira (GBP/TRY)

Pound Sterling<=>New Turkish Lira. Historical prices. Updated daily

dateGBP/TRY
2012-02-180.6416
2012-02-172.7806
2012-02-162.7725
2012-02-152.7732
2012-02-142.7777
2012-02-132.7744
2012-02-122.7985
2012-02-112.7985
2012-02-102.7701
2012-02-092.7671
2012-02-082.779
2012-02-072.7802
2012-02-062.7744
2012-02-052.7738
2012-02-042.7738
2012-02-032.7805
2012-02-022.783
2012-02-012.8008
2012-01-312.8088
2012-01-302.7941
2012-01-292.7903
2012-01-282.7903
2012-01-272.8113
2012-01-262.8272
2012-01-252.8448
2012-01-242.8294
2012-01-232.85
2012-01-222.8298
2012-01-212.8298
2012-01-202.8274
2012-01-192.8249
2012-01-182.8249
2012-01-172.8485
2012-01-160.816
2012-01-152.8554
2012-01-142.8554
2012-01-132.8384
2012-01-122.8419
2012-01-112.893
2012-01-102.8926
2012-01-092.9027
2012-01-082.9139
2012-01-072.9139
2012-01-062.9152
2012-01-052.9375
2012-01-042.9291
2012-01-032.933
2012-01-022.9387
2012-01-012.9243
2011-12-312.9243
2011-12-302.9495
2011-12-292.9646
2011-12-282.9736
2011-12-272.9562
2011-12-262.9572
2011-12-252.9777
2011-12-242.9777
2011-12-232.9653
2011-12-222.9521
2011-12-212.9501
2011-12-202.9513
2011-12-192.9192
2011-12-182.9292
2011-12-172.9292
2011-12-162.9165
2011-12-152.9165
2011-12-142.9117
2011-12-132.9061
2011-12-122.8669
2011-12-112.8961
2011-12-102.8961
2011-12-092.8803
2011-12-082.8627
2011-12-072.8627
2011-12-062.8625
2011-12-052.8547
2011-12-042.8703
2011-12-032.8703
2011-12-022.8661
2011-12-012.8662
2011-11-302.888
2011-11-292.8797
2011-11-282.9037
2011-11-272.9398
2011-11-262.9398
2011-11-252.8967
2011-11-242.9058
2011-11-232.8946
2011-11-222.9044
2011-11-212.8784
2011-11-202.9066
2011-11-192.9066
2011-11-182.8758
2011-11-172.8407
2011-11-162.8461
2011-11-152.8398
2011-11-142.8571
2011-11-132.8258
2011-11-122.8258
2011-11-112.8558
2011-11-102.8683
2011-11-092.8485
2011-11-082.8531
2011-11-072.8255
2011-11-062.8324
2011-11-052.8295
2011-11-042.8052
2011-11-032.8357
2011-11-022.8605
2011-11-012.8481
2011-10-312.8063
2011-10-302.8129
2011-10-292.8129
2011-10-282.8127
2011-10-272.8184
2011-10-262.8499
2011-10-252.8852
2011-10-242.9332
2011-10-232.903
2011-10-222.903
2011-10-212.9372
2011-10-202.9436
2011-10-192.9198
2011-10-182.9466
2011-10-172.9002
2011-10-162.8882
2011-10-152.8882
2011-10-142.8906
2011-10-132.8689
2011-10-122.8639
2011-10-112.866
2011-10-102.8819
2011-10-092.8693
2011-10-082.8693
2011-10-072.8464
2011-10-062.8889
2011-10-052.9446
2011-10-042.9049
2011-10-032.8903
2011-10-022.897
2011-10-012.897
2011-09-302.8855
2011-09-292.8729
2011-09-282.8798
2011-09-272.8878
2011-09-262.839
2011-09-252.839
2011-09-242.839
2011-09-232.8369
2011-09-222.8007
2011-09-212.8063
2011-09-202.8274
2011-09-192.795
2011-09-182.808
2011-09-172.808
2011-09-162.8231
2011-09-152.7758
2011-09-142.7676
2011-09-132.8207
2011-09-122.8373
2011-09-112.8567
2011-09-102.8567
2011-09-092.8607
2011-09-082.8403
2011-09-072.8021
2011-09-062.8468
2011-09-052.8392
2011-09-042.842
2011-09-032.842
2011-09-022.8081
2011-09-012.7997
2011-08-312.8275
2011-08-302.8387
2011-08-292.8632
2011-08-282.8563
2011-08-272.8563
2011-08-262.855
2011-08-252.9104
2011-08-242.899
2011-08-232.9309
2011-08-222.9423
2011-08-212.9513
2011-08-202.9513
2011-08-192.9252
2011-08-182.9416
2011-08-172.9233
2011-08-162.9166
2011-08-152.8876
2011-08-142.8957
2011-08-132.8957
2011-08-122.8725
2011-08-112.8779
2011-08-102.8714
2011-08-092.9001
2011-08-082.8829
2011-08-072.8361
2011-08-062.8361
2011-08-052.8246
2011-08-042.8068
2011-08-032.7829
2011-08-022.7704
2011-08-012.771
2011-07-312.748
2011-07-302.748
2011-07-292.7433
2011-07-282.7757
2011-07-272.7997
2011-07-262.7992
2011-07-252.7772
2011-07-242.7668
2011-07-232.7668
2011-07-222.7234
2011-07-212.6518
2011-07-200.4832
2011-07-192.6664
2011-07-182.6536
2011-07-172.662
2011-07-162.662
2011-07-152.6598
2011-07-142.6517
2011-07-132.6194
2011-07-122.6285
2011-07-112.6288
2011-07-102.6006
2011-07-092.6006
2011-07-082.6168
2011-07-072.6012
2011-07-062.6263
2011-07-052.605
2011-07-042.5871
2011-07-032.5826
2011-07-022.5826
2011-07-012.6034
2011-06-302.5961
2011-06-292.6182
2011-06-282.6052
2011-06-272.5994
2011-06-262.611
2011-06-252.611
2011-06-242.6133
2011-06-232.6097
2011-06-222.5964
2011-06-212.5877
2011-06-202.5769
2011-06-192.5831
2011-06-182.5831
2011-06-172.5877
2011-06-162.5963
2011-06-152.6106
2011-06-142.5742
2011-06-132.5668
2011-06-122.5655
2011-06-112.5655
2011-06-102.5845
2011-06-092.6038
2011-06-082.6046
2011-06-072.593
2011-06-062.5796
2011-06-052.5859
2011-06-042.5859
2011-06-032.5746
2011-06-022.5931
2011-06-012.6179
2011-05-312.6332
2011-05-302.646
2011-05-292.6461
2011-05-282.6461
2011-05-272.6185
2011-05-262.631
2011-05-252.6026
2011-05-242.5861
2011-05-232.5769
2011-05-222.5765
2011-05-212.5765
2011-05-202.5821
2011-05-192.5445
2011-05-182.5619
2011-05-172.5638
2011-05-162.5801
2011-05-152.5801
2011-05-142.5798
2011-05-132.5726
2011-05-122.5802
2011-05-112.5865
2011-05-102.5197
2011-05-092.5369
2011-05-082.5312
2011-05-072.5312
2011-05-062.578
2011-05-052.5897
2011-05-042.5271
2011-05-032.5031
2011-05-022.5351
2011-05-012.5357
2011-04-302.5357
2011-04-292.5495
2011-04-282.5225
2011-04-272.5166
2011-04-262.493
2011-04-252.5022
2011-04-242.5067
2011-04-232.5065
2011-04-222.5128
2011-04-212.5107
2011-04-202.4849
2011-04-192.4905
2011-04-182.4903
2011-04-172.4752
2011-04-162.4752
2011-04-152.4906
2011-04-142.4781
2011-04-132.4831
2011-04-122.4537
2011-04-112.4742
2011-04-102.4658
2011-04-092.4656
2011-04-082.4502
2011-04-072.4741
2011-04-062.4853
2011-04-052.4952
2011-04-042.4693
2011-04-032.4668
2011-04-022.4668
2011-04-012.4774
2011-03-312.4851
2011-03-302.4945
2011-03-292.495
2011-03-282.4829
2011-03-272.4987
2011-03-262.4987
2011-03-252.5022
2011-03-242.4947
2011-03-232.5555
2011-03-222.5887
2011-03-212.5672
2011-03-202.5561
2011-03-192.5561
2011-03-182.5537
2011-03-172.5376
2011-03-162.5412
2011-03-152.5241
2011-03-142.5538
2011-03-132.5405
2011-03-122.5405
2011-03-112.5326
2011-03-102.5576
2011-03-092.5726
2011-03-082.5992
2011-03-072.5936
2011-03-062.5995
2011-03-052.5995
2011-03-042.5927
2011-03-032.6158
2011-03-022.6178
2011-03-012.6065
2011-02-282.5854
2011-02-272.5711
2011-02-262.5713
2011-02-252.5965
2011-02-242.5869
2011-02-232.5812
2011-02-222.5651
2011-02-212.5592
2011-02-202.5628
2011-02-192.5627
2011-02-182.5444
2011-02-172.5542
2011-02-162.5632
2011-02-152.5827
2011-02-142.5565
2011-02-132.5481
2011-02-122.5481
2011-02-112.5517
2011-02-102.5805
2011-02-092.5214
2011-02-082.5372
2011-02-072.5616
2011-02-062.5619
2011-02-052.5662
2011-02-042.5783
2011-02-032.5842
2011-02-022.5691
2011-02-012.564
2011-01-312.5625
2011-01-302.5449
2011-01-292.5449
2011-01-282.5247
2011-01-272.5061
2011-01-262.4997
2011-01-252.468
2011-01-242.5043
2011-01-232.5133
2011-01-222.5134
2011-01-212.5026
2011-01-202.461
2011-01-192.4537
2011-01-182.4458
2011-01-172.4806
2011-01-162.4625
2011-01-152.4624
2011-01-142.4459
2011-01-132.4317
2011-01-122.4618
2011-01-112.4598
2011-01-102.4431
2011-01-092.433
2011-01-082.4003
2011-01-072.4333
2011-01-062.413
2011-01-052.4238
2011-01-042.4362
2011-01-032.3645
2011-01-022.4013
2011-01-012.4013
2010-12-312.4092
2010-12-302.3947
2010-12-292.4046
2010-12-282.4047
2010-12-272.3753
2010-12-262.3946
2010-12-252.3944
2010-12-242.394
2010-12-232.3962
2010-12-222.4009
2010-12-212.4255
2010-12-202.4068
2010-12-192.3946
2010-12-182.3943
2010-12-172.38
2010-12-162.3701
2010-12-152.3729
2010-12-142.3771
2010-12-132.3492
2010-12-122.3732
2010-12-112.3731
2010-12-102.3886
2010-12-092.371
2010-12-082.3313
2010-12-072.3594
2010-12-062.336
2010-12-052.3355
2010-12-042.3357
2010-12-032.2985
2010-12-022.3092
2010-12-012.3311
2010-11-302.3704
2010-11-292.3385
2010-11-282.3293
2010-11-272.3293
2010-11-262.3085
2010-11-252.3301
2010-11-242.3322
2010-11-232.3291
2010-11-222.3315
2010-11-212.3128
2010-11-202.3128
2010-11-192.306
2010-11-182.3185
2010-11-172.3249
2010-11-162.3158
2010-11-152.3359
2010-11-142.3114
2010-11-132.3007
2010-11-122.297
2010-11-112.3231
2010-11-102.2667
2010-11-092.2772
2010-11-082.2682
2010-11-072.2653
2010-11-062.2653
2010-11-052.287
2010-11-042.2847
2010-11-032.2575
2010-11-022.2686
2010-11-012.3144
2010-10-312.2929
2010-10-302.2929
2010-10-292.2848
2010-10-282.2809
2010-10-272.2592
2010-10-262.2629
2010-10-252.2586
2010-10-242.2409
2010-10-232.2409
2010-10-222.2255
2010-10-212.2399
2010-10-202.2309
2010-10-192.2519
2010-10-182.228
2010-10-172.2558
2010-10-162.2563
2010-10-152.2604
2010-10-142.2595
2010-10-132.2555
2010-10-122.226
2010-10-112.2635
2010-10-102.2594
2010-10-092.2594
2010-10-082.271
2010-10-072.2486
2010-10-062.2542
2010-10-052.2681
2010-10-042.3022
2010-10-032.2924
2010-10-022.2924
2010-10-012.2738
2010-09-302.2831
2010-09-292.3015
2010-09-282.3106
2010-09-272.3359
2010-09-262.3332
2010-09-252.3332
2010-09-242.3271
2010-09-232.3399
2010-09-222.3002
2010-09-212.3007
2010-09-202.3321
2010-09-192.3443
2010-09-182.3443
2010-09-172.3446
2010-09-162.3167
2010-09-152.3211
2010-09-142.2944
2010-09-132.3006
2010-09-122.3271
2010-09-112.3272
2010-09-102.3266
2010-09-092.3444
2010-09-082.3451
2010-09-072.8257
2010-09-062.3166
2010-09-052.32
2010-09-042.32
2010-09-032.3161
2010-09-022.3309
2010-09-012.3527
2010-08-312.3454
2010-08-302.3684
2010-08-292.3621
2010-08-282.3621
2010-08-272.3589
2010-08-262.3561
2010-08-252.3552
2010-08-242.3512
2010-08-232.3653
2010-08-222.354
2010-08-212.354
2010-08-202.3561
2010-08-192.3443
2010-08-182.3447
2010-08-172.3454
2010-08-162.3674
2010-08-152.3613
2010-08-142.3613
2010-08-132.3705
2010-08-122.3681
2010-08-112.3963
2010-08-102.3679
2010-08-092.377
2010-08-082.3773
2010-08-072.3773
2010-08-062.369
2010-08-052.3845
2010-08-042.3867
2010-08-032.383
2010-08-022.3643
2010-08-012.3599
2010-07-312.3599
2010-07-302.3681
2010-07-292.3606
2010-07-282.3579
2010-07-272.3639
2010-07-262.3437
2010-07-252.3384
2010-07-242.3384
2010-07-232.3398
2010-07-222.3196
2010-07-212.3311
2010-07-202.3462
2010-07-192.3458
2010-07-182.3549
2010-07-172.3549
2010-07-162.3556
2010-07-152.3519
2010-07-142.3504
2010-07-132.3458
2010-07-122.3416
2010-07-112.3599
2010-07-102.3599
2010-07-092.3394
2010-07-082.3438
2010-07-072.3613
2010-07-062.3522
2010-07-052.3693
2010-07-042.3924
2010-07-032.3732
2010-07-022.347
2010-07-012.3521
2010-06-302.3734
2010-06-292.3972
2010-06-282.386
2010-06-272.3604
2010-06-262.3604
2010-06-252.3673
2010-06-242.3529
2010-06-232.3464
2010-06-222.3297
2010-06-212.3113
2010-06-202.3082
2010-06-192.3082
2010-06-182.3085
2010-06-172.31
2010-06-162.3102
2010-06-152.3214
2010-06-142.3215
2010-06-132.3092
2010-06-122.3092
2010-06-112.3009
2010-06-102.3339
2010-06-092.3228
2010-06-082.3122
2010-06-072.3203
2010-06-062.3238
2010-06-052.3238
2010-06-042.3225
2010-06-032.3226
2010-06-022.3137
2010-06-012.3113
2010-05-312.2892
2010-05-302.2706
2010-05-292.2706
2010-05-282.2726
2010-05-272.2857
2010-05-262.2928
2010-05-252.2717
2010-05-242.2724
2010-05-232.2791
2010-05-222.2791
2010-05-212.2821
2010-05-202.2534
2010-05-192.2619
2010-05-182.2402
2010-05-172.2242
2010-05-162.2335
2010-05-152.2335
2010-05-142.2516
2010-05-132.2257
2010-05-122.2727
2010-05-112.3096
2010-05-102.2933
2010-05-092.2951
2010-05-082.2951
2010-05-072.3129
2010-05-062.3043
2010-05-052.3101
2010-05-042.2981
2010-05-032.2818
2010-05-022.2701
2010-05-012.2701
2010-04-302.2699
2010-04-292.2783
2010-04-282.2867
2010-04-272.2906
2010-04-262.2726
2010-04-252.2787
2010-04-242.2787
2010-04-232.2706
2010-04-222.2998
2010-04-212.2858
2010-04-202.2967
2010-04-192.2846
2010-04-182.2766
2010-04-172.2766
2010-04-162.2719
2010-04-152.284
2010-04-142.2852
2010-04-132.2841
2010-04-122.2848
2010-04-112.29
2010-04-102.29
2010-04-092.2752
2010-04-082.2882
2010-04-072.2883
2010-04-062.3053
2010-04-052.3242
2010-04-042.3146
2010-04-032.3146
2010-04-022.3064
2010-04-012.3056
2010-03-312.3045
2010-03-302.3117
2010-03-292.294
2010-03-282.2791
2010-03-272.2791
2010-03-262.2801
2010-03-252.293
2010-03-242.3039
2010-03-232.3269
2010-03-222.3264
2010-03-212.3226
2010-03-202.3226
2010-03-192.3059
2010-03-182.3325
2010-03-172.3214
2010-03-162.3178
2010-03-152.3024
2010-03-142.314
2010-03-132.314
2010-03-122.3227
2010-03-112.3068
2010-03-102.2963
2010-03-092.3057
2010-03-082.3067
2010-03-072.327
2010-03-062.327
2010-03-052.334
2010-03-042.3376
2010-03-032.3133
2010-03-022.2935
2010-03-012.3055
2010-02-282.3542
2010-02-272.3542
2010-02-262.3513
2010-02-252.3527
2010-02-242.3859
2010-02-232.3811
2010-02-222.356
2010-02-212.3473
2010-02-202.3473
2010-02-192.3433
2010-02-182.364
2010-02-172.3814
2010-02-162.3688
2010-02-152.3745
2010-02-142.3725
2010-02-132.3725
2010-02-122.3749
2010-02-112.3813
2010-02-102.361
2010-02-092.369
2010-02-082.3781
2010-02-072.3802
2010-02-062.3802
2010-02-052.3795
2010-02-042.3792
2010-02-032.3753
2010-02-022.3713
2010-02-012.3766
2010-01-312.3995
2010-01-302.3995
2010-01-292.398
2010-01-282.4165
2010-01-272.4226
2010-01-262.419
2010-01-252.4178
2010-01-242.4056
2010-01-232.4056
2010-01-222.4023
2010-01-212.3877
2010-01-202.3954
2010-01-192.3886
2010-01-182.3676
2010-01-172.3722
2010-01-162.3722
2010-01-152.3629
2010-01-142.3827
2010-01-132.3626
2010-01-122.3529
2010-01-112.3434
2010-01-102.3539
2010-01-092.3539
2010-01-082.3382
2010-01-072.3592
2010-01-062.3568
2010-01-052.3696
2010-01-042.392
2010-01-032.4262
2010-01-022.4262
2010-01-012.4322
2009-12-312.4314
2009-12-302.4392
2009-12-292.413
2009-12-282.4242
2009-12-272.4589
2009-12-262.4589
2009-12-252.4214
2009-12-242.4233
2009-12-232.4287
2009-12-222.444
2009-12-212.4517
2009-12-202.4589
2009-12-192.4589
2009-12-182.4586
2009-12-172.4553
2009-12-162.4694
2009-12-152.4605
2009-12-142.4514
2009-12-132.4369
2009-12-122.4369
2009-12-112.4547
2009-12-102.4337
2009-12-092.4501
2009-12-082.4594
2009-12-072.4562
2009-12-062.4683
2009-12-052.4683
2009-12-042.4768
2009-12-032.4641
2009-12-022.5016
2009-12-012.4969
2009-11-302.515
2009-11-292.5113
2009-11-282.5113
2009-11-272.5135
2009-11-262.503
2009-11-252.4774
2009-11-242.4828
2009-11-232.4878
2009-11-222.4686
2009-11-212.4686
2009-11-202.4657
2009-11-192.4749
2009-11-182.4798
2009-11-172.4935
2009-11-162.4828
2009-11-152.4718
2009-11-142.4718
2009-11-132.4628
2009-11-122.4655
2009-11-112.4458
2009-11-102.4695
2009-11-092.4726
2009-11-082.4619
2009-11-072.4619
2009-11-062.4683
2009-11-052.4654
2009-11-042.4609
2009-11-032.4654
2009-11-022.461
2009-11-012.4738
2009-10-312.4738
2009-10-302.4707
2009-10-292.4718
2009-10-282.4697
2009-10-272.4562
2009-10-262.4352
2009-10-252.4042
2009-10-242.4042
2009-10-232.3958
2009-10-222.4372
2009-10-212.4228
2009-10-202.3872
2009-10-192.3845
2009-10-182.3875
2009-10-172.3875
2009-10-162.3887
2009-10-152.3514
2009-10-142.3096
2009-10-132.3243
2009-10-122.3089
2009-10-112.3423
2009-10-102.3423
2009-10-092.3251
2009-10-082.3451
2009-10-072.3462
2009-10-062.338
2009-10-052.3632
2009-10-042.3775
2009-10-032.3775
2009-10-022.3855
2009-10-012.382
2009-09-302.3676
2009-09-292.3725
2009-09-282.3764
2009-09-272.3705
2009-09-262.3705
2009-09-252.365
2009-09-242.3797
2009-09-232.434
2009-09-222.4208
2009-09-212.396
2009-09-202.4093
2009-09-192.4093
2009-09-182.3992
2009-09-172.4202
2009-09-162.4305
2009-09-152.4487
2009-09-142.4791
2009-09-132.502
2009-09-122.502
2009-09-112.4994
2009-09-102.5031
2009-09-092.4619
2009-09-082.4517
2009-09-072.4366
2009-09-062.4564
2009-09-052.4564
2009-09-042.4564
2009-09-032.4681
2009-09-022.454
2009-09-012.4473
2009-08-312.4404
2009-08-302.4513
2009-08-292.4513
2009-08-282.4493
2009-08-272.4295
2009-08-262.4475
2009-08-252.439
2009-08-242.4407
2009-08-232.4632
2009-08-222.4632
2009-08-212.4331
2009-08-202.4452
2009-08-192.4538
2009-08-182.4733
2009-08-172.4602
2009-08-162.4559
2009-08-152.4559
2009-08-142.4648
2009-08-132.4438
2009-08-122.4697
2009-08-112.4732
2009-08-102.4407
2009-08-092.4863
2009-08-082.4863
2009-08-072.5056
2009-08-062.4822
2009-08-052.4789
2009-08-042.4804
2009-08-032.4631
2009-08-022.4392
2009-08-012.4392
2009-07-312.4467
2009-07-302.445
2009-07-292.4472
2009-07-282.4353
2009-07-272.4441
2009-07-262.4337
2009-07-252.4337
2009-07-242.441
2009-07-232.5149
2009-07-222.4983
2009-07-212.4942
2009-07-202.5081
2009-07-192.5108
2009-07-182.5108
2009-07-172.4988
2009-07-162.5052
2009-07-152.5204
2009-07-142.5175
2009-07-132.5222
2009-07-122.5217
2009-07-112.5217
2009-07-102.5164
2009-07-092.5207
2009-07-082.5021
2009-07-072.4989
2009-07-062.5084
2009-07-052.5086
2009-07-042.5086
2009-07-032.5096
2009-07-022.5166
2009-07-012.5142
2009-06-302.5366
2009-06-292.5416
2009-06-282.5337
2009-06-272.5337
2009-06-262.5447
2009-06-252.5414
2009-06-242.5736
2009-06-232.5642
2009-06-222.5515
2009-06-212.5547
2009-06-202.5547
2009-06-192.5618
2009-06-182.567
2009-06-172.5649
2009-06-162.5439
2009-06-152.5239
2009-06-142.5244
2009-06-132.5244
2009-06-122.5215
2009-06-112.5422
2009-06-102.5253
2009-06-092.5246
2009-06-082.5077
2009-06-072.4566
2009-06-062.4566
2009-06-052.4569
2009-06-042.4848
2009-06-032.5214
2009-06-022.528
2009-06-012.502
2009-05-312.495
2009-05-302.4952
2009-05-292.4907
2009-05-282.4949
2009-05-272.5023
2009-05-262.485
2009-05-252.4503
2009-05-242.462
2009-05-232.462
2009-05-222.4672
2009-05-212.4336
2009-05-202.4093
2009-05-192.383
2009-05-182.3717
2009-05-172.3777
2009-05-162.3777
2009-05-152.3724
2009-05-142.3945
2009-05-132.3914
2009-05-122.3862
2009-05-112.3506
2009-05-102.3644
2009-05-092.3644
2009-05-082.3617
2009-05-072.3377
2009-05-062.3788
2009-05-052.3536
2009-05-042.3506
2009-05-032.3779
2009-05-022.3779
2009-05-012.3768
2009-04-302.3691
2009-04-292.3566
2009-04-282.3818
2009-04-272.3722
2009-04-262.365
2009-04-252.365
2009-04-242.3662
2009-04-232.4141
2009-04-222.3707
2009-04-212.42
2009-04-202.396
2009-04-192.3916
2009-04-182.3916
2009-04-172.3894
2009-04-162.3935
2009-04-152.4239
2009-04-142.3679
2009-04-132.3404
2009-04-122.3038
2009-04-112.3038
2009-04-102.2979
2009-04-092.3088
2009-04-082.3232
2009-04-072.357
2009-04-062.3532
2009-04-052.3569
2009-04-042.3569
2009-04-032.3558
2009-04-022.3616
2009-04-012.3478
2009-03-312.4019
2009-03-302.4258
2009-03-292.3877
2009-03-282.3902
2009-03-272.3933
2009-03-262.3929
2009-03-252.4107
2009-03-242.4354
2009-03-232.4325
2009-03-222.4375
2009-03-212.4411
2009-03-202.438
2009-03-192.4844
2009-03-182.438
2009-03-172.3915
2009-03-162.3744
2009-03-152.385
2009-03-142.385
2009-03-132.3848
2009-03-122.3734
2009-03-112.4242
2009-03-102.4082
2009-03-092.491
2009-03-082.5215
2009-03-072.5205
2009-03-062.5213
2009-03-052.4789
2009-03-042.4417
2009-03-032.4535
2009-03-022.4318
2009-03-012.4366
2009-02-282.4367
2009-02-272.4406
2009-02-262.4149
2009-02-252.4048
2009-02-242.4534
2009-02-232.4554
2009-02-222.466
2009-02-212.466
2009-02-202.4649
2009-02-192.4115
2009-02-182.415
2009-02-172.4208
2009-02-162.404
2009-02-152.3715
2009-02-142.3715
2009-02-132.371
2009-02-122.3468
2009-02-112.3591
2009-02-102.3692
2009-02-092.4044
2009-02-082.3933
2009-02-072.3933
2009-02-062.3961
2009-02-052.3889
2009-02-042.3633
2009-02-032.3675
2009-02-022.35
2009-02-012.3807
2009-01-312.3807
2009-01-302.3918
2009-01-292.3313
2009-01-282.3
2009-01-272.3031
2009-01-262.2575
2009-01-252.2941
2009-01-242.2941
2009-01-232.2972
2009-01-222.3081
2009-01-212.3002
2009-01-202.3099
2009-01-192.4058
2009-01-182.4
2009-01-172.4
2009-01-162.4045
2009-01-152.3671
2009-01-142.3582
2009-01-132.3109
2009-01-122.3755
2009-01-112.3619
2009-01-102.3619
2009-01-092.364
2009-01-082.3751
2009-01-072.3114
2009-01-062.2648
2009-01-052.2498
2009-01-042.2288
2009-01-032.2288
2009-01-022.2299
2009-01-012.2574
2008-12-312.2486
2008-12-302.1946
2008-12-292.1954
2008-12-282.2204
2008-12-272.2204
2008-12-262.2123
2008-12-252.2398
2008-12-242.2381
2008-12-232.2432
2008-12-222.2711
2008-12-212.2667
2008-12-202.2667
2008-12-192.2726
2008-12-182.2698
2008-12-172.3634
2008-12-162.4109
2008-12-152.3776
2008-12-142.3381
2008-12-132.3381
2008-12-122.3365
2008-12-112.295
2008-12-102.3048
2008-12-092.3092
2008-12-082.3415
2008-12-072.3702
2008-12-062.3702
2008-12-052.3634
2008-12-042.2744
2008-12-032.3011
2008-12-022.3491
2008-12-012.3906
2008-11-302.4225
2008-11-292.4225
2008-11-282.4216
2008-11-272.4207
2008-11-262.4175
2008-11-252.4188
2008-11-242.3937
2008-11-232.485
2008-11-222.485
2008-11-212.4926
2008-11-202.5446
2008-11-192.5506
2008-11-182.4556
2008-11-172.4497
2008-11-162.4058
2008-11-152.4058
2008-11-142.412
2008-11-132.4363
2008-11-122.4601
2008-11-112.4691
2008-11-102.421
2008-11-092.4278
2008-11-082.4278
2008-11-072.4257
2008-11-062.426
2008-11-052.4231
2008-11-042.3597
2008-11-032.4372
2008-11-022.4839
2008-11-012.4839
2008-10-312.478
2008-10-302.5472
2008-10-292.4416
2008-10-282.4673
2008-10-272.5579
2008-10-262.6879
2008-10-252.6879
2008-10-242.6947
2008-10-232.711
2008-10-222.7323
2008-10-212.6663
2008-10-202.605
2008-10-192.6131
2008-10-182.6131
2008-10-172.6124
2008-10-162.6354
2008-10-152.4749
2008-10-142.419
2008-10-132.418
2008-10-122.4214
2008-10-112.4214
2008-10-102.423
2008-10-092.3841
2008-10-082.4587
2008-10-072.4031
2008-10-062.3823
2008-10-052.3214
2008-10-042.3214
2008-10-032.3235
2008-10-022.3172
2008-10-012.2664
2008-09-302.2696
2008-09-292.2886
2008-09-282.2742
2008-09-272.2742
2008-09-262.2753
2008-09-252.2664
2008-09-242.2994
2008-09-232.3135
2008-09-222.2999
2008-09-212.2943
2008-09-202.2943
2008-09-192.2885
2008-09-182.3358
2008-09-172.3377
2008-09-162.2746
2008-09-152.2564
2008-09-142.2215
2008-09-132.2215
2008-09-122.2203
2008-09-112.2066
2008-09-102.1916
2008-09-092.1775
2008-09-082.162
2008-09-072.1874
2008-09-062.1874
2008-09-052.1866
2008-09-042.1801
2008-09-032.1564
2008-09-022.1283
2008-09-012.1363
2008-08-312.1583
2008-08-302.1583
2008-08-292.1578
2008-08-282.1688
2008-08-272.1832
2008-08-262.1903
2008-08-252.1984
2008-08-242.1994
2008-08-232.1994
2008-08-222.1958
2008-08-212.2361
2008-08-202.2204
2008-08-192.2268
2008-08-182.2057
2008-08-172.2088
2008-08-162.2088
2008-08-152.2107
2008-08-142.2092
2008-08-132.2267
2008-08-122.2406
2008-08-112.2653
2008-08-102.2776
2008-08-092.2776
2008-08-082.2802
2008-08-072.2792
2008-08-062.2743
2008-08-052.2596
2008-08-042.2621
2008-08-032.2789
2008-08-022.2789
2008-08-012.2778
2008-07-312.3093
2008-07-302.3078
2008-07-292.3635
2008-07-282.4042
2008-07-272.3994
2008-07-262.3994
2008-07-252.3988
2008-07-242.3931
2008-07-232.4036
2008-07-222.3893
2008-07-212.3863
2008-07-202.3753
2008-07-192.3753
2008-07-182.3753
2008-07-172.3908
2008-07-162.4275
2008-07-152.4367
2008-07-142.4335
2008-07-132.4316
2008-07-122.4316
2008-07-112.4283
2008-07-102.4202
2008-07-092.4225
2008-07-082.4188
2008-07-072.4307
2008-07-062.448
2008-07-052.448
2008-07-042.4471
2008-07-032.4594
2008-07-022.4771
2008-07-012.4826
2008-06-302.4356
2008-06-292.45
2008-06-282.45
2008-06-272.4494
2008-06-262.4264
2008-06-252.3958
2008-06-242.4219
2008-06-232.4206
2008-06-222.4248
2008-06-212.4248
2008-06-202.4257
2008-06-192.4139
2008-06-182.404
2008-06-172.4026
2008-06-162.4508
2008-06-152.4424
2008-06-142.4424
2008-06-132.439
2008-06-122.4395
2008-06-112.478
2008-06-102.4594
2008-06-092.4487
2008-06-082.4477
2008-06-072.4477
2008-06-062.4458
2008-06-052.4321
2008-06-042.4092
2008-06-032.4104
2008-06-022.4037
2008-06-012.4153
2008-05-312.4153
2008-05-302.418
2008-05-292.4003
2008-05-282.4359
2008-05-272.4653
2008-05-262.4607
2008-05-252.4688
2008-05-242.4688
2008-05-232.461
2008-05-222.4619
2008-05-212.4513
2008-05-202.4443
2008-05-192.4062
2008-05-182.4136
2008-05-172.4136
2008-05-162.417
2008-05-152.4105
2008-05-142.4345
2008-05-132.4302
2008-05-122.4529
2008-05-112.4815
2008-05-102.4815
2008-05-092.4837
2008-05-082.4689
2008-05-072.4483
2008-05-062.4763
2008-05-052.4891
2008-05-042.4843
2008-05-032.4843
2008-05-022.4799
2008-05-012.5534
2008-04-302.5413
2008-04-292.5369
2008-04-282.5445
2008-04-272.5497
2008-04-262.5497
2008-04-252.5494
2008-04-242.5383
2008-04-232.5594
2008-04-222.6123
2008-04-212.6065
2008-04-202.6143
2008-04-192.6143
2008-04-182.6169
2008-04-172.6447
2008-04-162.6208
2008-04-152.5868
2008-04-142.5888
2008-04-132.5712
2008-04-122.5712
2008-04-112.5734
2008-04-102.5558
2008-04-092.5679
2008-04-082.5431
2008-04-072.5495
2008-04-062.5699
2008-04-052.5699
2008-04-042.5581
2008-04-032.5945
2008-04-022.5558
2008-04-012.5896
2008-03-312.6427
2008-03-302.5855
2008-03-292.5855
2008-03-282.5832
2008-03-272.5529
2008-03-262.5495
2008-03-252.5026
2008-03-242.4909
2008-03-232.4825
2008-03-222.4825
2008-03-212.4813
2008-03-202.4901
2008-03-192.4588
2008-03-182.4858
2008-03-172.5315
2008-03-162.5057
2008-03-152.5057
2008-03-142.5057
2008-03-132.4961
2008-03-122.4762
2008-03-112.479
2008-03-102.5098
2008-03-092.5158
2008-03-082.5158
2008-03-072.5151
2008-03-062.4629
2008-03-052.4041
2008-03-042.4304
2008-03-032.4052
2008-03-022.4007
2008-03-012.4007
2008-02-292.4045
2008-02-282.3555
2008-02-272.339
2008-02-262.3514
2008-02-252.3591
2008-02-242.3734
2008-02-232.3734
2008-02-222.3709
2008-02-212.359
2008-02-202.3238
2008-02-192.3299
2008-02-182.3297
2008-02-172.3525
2008-02-162.3525
2008-02-152.3534
2008-02-142.3565
2008-02-132.3651
2008-02-122.3712
2008-02-112.3907
2008-02-102.3597
2008-02-092.3597
2008-02-082.3603
2008-02-072.3357
2008-02-062.3236
2008-02-052.3233
2008-02-042.3007
2008-02-032.2972
2008-02-022.2972
2008-02-012.2951
2008-01-312.3326
2008-01-302.3413
2008-01-292.3362
2008-01-282.3539
2008-01-272.3546
2008-01-262.3546
2008-01-252.3558
2008-01-242.3383
2008-01-232.3621
2008-01-222.3486
2008-01-212.4003
2008-01-202.3241
2008-01-192.3241
2008-01-182.3247
2008-01-172.3402
2008-01-162.3124
2008-01-152.2689
2008-01-142.2483
2008-01-132.2508
2008-01-122.2508
2008-01-112.2517
2008-01-102.2606
2008-01-092.2797
2008-01-082.2877
2008-01-072.3037
2008-01-062.3037
2008-01-052.3037
2008-01-042.3065
2008-01-032.3063
2008-01-022.3185
2008-01-012.3246
2007-12-312.3284
2007-12-302.3311
2007-12-292.3311
2007-12-282.3362
2007-12-272.3433
2007-12-262.3404
2007-12-252.337
2007-12-242.3376
2007-12-232.3619
2007-12-222.3619
2007-12-212.3622
2007-12-202.371
2007-12-192.3824
2007-12-182.3997
2007-12-172.4083
2007-12-162.3853
2007-12-152.3853
2007-12-142.388
2007-12-132.4056
2007-12-122.3929
2007-12-112.3821
2007-12-102.3923
2007-12-092.3815
2007-12-082.3815
2007-12-072.3812
2007-12-062.3829
2007-12-052.387
2007-12-042.4398
2007-12-032.4312
2007-12-022.4274
2007-12-012.4274
2007-11-302.4291
2007-11-292.4399
2007-11-282.4767
2007-11-272.5226
2007-11-262.4976
2007-11-252.4757
2007-11-242.4757
2007-11-232.4764
2007-11-222.4721
2007-11-212.4922
2007-11-202.456
2007-11-192.428
2007-11-182.4318
2007-11-172.4318
2007-11-162.4318
2007-11-152.4135
2007-11-142.4101
2007-11-132.4686
2007-11-122.496
2007-11-112.5066
2007-11-102.5066
2007-11-092.5066
2007-11-082.5009
2007-11-072.4701
2007-11-062.4468
2007-11-052.4684
2007-11-042.4677
2007-11-032.4677
2007-11-022.4677
2007-11-012.4459
2007-10-312.4411
2007-10-302.4564
2007-10-292.4493
2007-10-282.4476
2007-10-272.4476
2007-10-262.4476
2007-10-252.4555
2007-10-242.5024
2007-10-232.4909
2007-10-222.4996
2007-10-212.4831
2007-10-202.4831
2007-10-192.4831
2007-10-182.4661
2007-10-172.4537
2007-10-162.4833
2007-10-152.4815
2007-10-142.4319
2007-10-132.4319
2007-10-122.4319
2007-10-112.4021
2007-10-102.4249
2007-10-092.4109
2007-10-082.4205
2007-10-072.4221
2007-10-062.4221
2007-10-052.4221
2007-10-042.4476
2007-10-032.4579
2007-10-022.4691
2007-10-012.4551
2007-09-302.4738
2007-09-292.4738
2007-09-282.4738
2007-09-272.4656
2007-09-262.4568
2007-09-252.4841
2007-09-242.4791
2007-09-232.4756
2007-09-222.4756
2007-09-212.4756
2007-09-202.4835
2007-09-192.4679
2007-09-182.537
2007-09-172.5291
2007-09-162.5322
2007-09-152.5322
2007-09-142.5322
2007-09-132.5644
2007-09-122.5805
2007-09-112.607
2007-09-102.6396
2007-09-092.646
2007-09-082.646
2007-09-072.646
2007-09-062.6196
2007-09-052.6401
2007-09-042.6168
2007-09-032.622
2007-09-022.6266
2007-09-012.6266
2007-08-312.6266
2007-08-302.6395
2007-08-292.6543
2007-08-282.6796
2007-08-272.6583
2007-08-262.6702
2007-08-252.6702
2007-08-242.6702
2007-08-232.672
2007-08-222.6555
2007-08-212.6976
2007-08-202.6977
2007-08-192.6907
2007-08-182.6907
2007-08-172.6907
2007-08-162.7831
2007-08-152.6823
2007-08-142.6219
2007-08-132.5965
2007-08-122.6205
2007-08-112.6205
2007-08-102.6205
2007-08-092.6066
2007-08-082.5594
2007-08-072.5844
2007-08-062.596
2007-08-052.6024
2007-08-042.6024
2007-08-032.6024
2007-08-022.6029
2007-08-012.6227
2007-07-312.5918
2007-07-302.6387
2007-07-292.647
2007-07-282.647
2007-07-272.647
2007-07-262.6396
2007-07-252.5698
2007-07-242.5728
2007-07-232.5697
2007-07-222.616
2007-07-212.616
2007-07-202.616
2007-07-192.5906
2007-07-182.6228
2007-07-172.6082
2007-07-162.5924
2007-07-152.5826
2007-07-142.5826
2007-07-132.5826
2007-07-122.5961
2007-07-112.6157
2007-07-102.612
2007-07-092.5881
2007-07-082.5949
2007-07-072.5949
2007-07-062.5949
2007-07-052.6154
2007-07-042.6023
2007-07-032.6118
2007-07-022.6175
2007-07-012.628
2007-06-302.628
2007-06-292.628
2007-06-282.6345
2007-06-272.662
2007-06-262.6417
2007-06-252.6351
2007-06-242.6219
2007-06-232.6219
2007-06-222.6219
2007-06-212.6128
2007-06-202.5983
2007-06-192.5914
2007-06-182.576
2007-06-172.5826
2007-06-162.5826
2007-06-152.5826
2007-06-142.6123
2007-06-132.6447
2007-06-122.6471
2007-06-112.6301
2007-06-102.647
2007-06-092.647
2007-06-082.647
2007-06-072.6354
2007-06-062.6426
2007-06-052.6167
2007-06-042.6099
2007-06-032.5976
2007-06-022.5976
2007-06-012.5976
2007-05-312.6097
2007-05-302.6299
2007-05-292.6248
2007-05-282.6344
2007-05-272.6344
2007-05-262.6344
2007-05-252.6344
2007-05-242.656
2007-05-232.6284
2007-05-222.6163
2007-05-212.6006
2007-05-202.617
2007-05-192.617
2007-05-182.617
2007-05-172.6197
2007-05-162.625
2007-05-152.6324
2007-05-142.634
2007-05-132.6465
2007-05-122.6465
2007-05-112.6465
2007-05-102.6662
2007-05-092.6606
2007-05-082.6636
2007-05-072.6639
2007-05-062.6832
2007-05-052.6832
2007-05-042.6832
2007-05-032.6915
2007-05-022.7031
2007-05-012.7387
2007-04-302.7377
2007-04-292.6673
2007-04-282.6673
2007-04-272.6673
2007-04-262.6552
2007-04-252.6575
2007-04-242.6784
2007-04-232.6842
2007-04-222.688
2007-04-212.688
2007-04-202.688
2007-04-192.7067
2007-04-182.7095
2007-04-172.7055
2007-04-162.6955
2007-04-152.7278
2007-04-142.7278
2007-04-132.7278
2007-04-122.7209
2007-04-112.7098
2007-04-102.7023
2007-04-092.6908
2007-04-082.6915
2007-04-072.6915
2007-04-062.6915
2007-04-052.6915
2007-04-042.7058
2007-04-032.7045
2007-04-022.7489
2007-04-012.7394
2007-03-312.7394
2007-03-302.7394
2007-03-292.729
2007-03-282.7329
2007-03-272.7341
2007-03-262.738
2007-03-252.7186
2007-03-242.7186
2007-03-232.7186
2007-03-222.7167
2007-03-212.7413
2007-03-202.7423
2007-03-192.7152
2007-03-182.7385
2007-03-172.7385
2007-03-162.7385
2007-03-152.7169
2007-03-142.7625
2007-03-132.7383
2007-03-122.7183
2007-03-112.7243
2007-03-102.7243
2007-03-092.7243
2007-03-082.7438
2007-03-072.7662
2007-03-062.7769
2007-03-052.7803
2007-03-042.7857
2007-03-032.7857
2007-03-022.7857
2007-03-012.7986
2007-02-282.7714
2007-02-272.771
2007-02-262.7174
2007-02-252.7198
2007-02-242.7198
2007-02-232.7198
2007-02-222.7124
2007-02-212.713
2007-02-202.7061
2007-02-192.6958
2007-02-182.7007
2007-02-172.7007
2007-02-162.7007
2007-02-152.7039
2007-02-142.7192
2007-02-132.7276
2007-02-122.74
2007-02-112.7355
2007-02-102.7355
2007-02-092.7355
2007-02-082.7552
2007-02-072.759
2007-02-062.7653
2007-02-052.8004
2007-02-042.8029
2007-02-032.8029
2007-02-022.8029
2007-02-012.7919
2007-01-312.786
2007-01-302.7957
2007-01-292.8033
2007-01-282.8078
2007-01-272.8078
2007-01-262.8078
2007-01-252.8078
2007-01-242.7846
2007-01-232.8022
2007-01-222.7917
2007-01-212.7937
2007-01-202.7937
2007-01-192.7937
2007-01-182.8069
2007-01-172.8062
2007-01-162.7912
2007-01-152.799
2007-01-142.799
2007-01-132.799
2007-01-122.799
2007-01-112.7937
2007-01-102.8137
2007-01-092.8099
2007-01-082.7965
2007-01-072.788
2007-01-062.788
2007-01-052.788
2007-01-042.7599
2007-01-032.749
2007-01-022.7984
2007-01-012.7984
2006-12-312.7984
2006-12-302.7984
2006-12-292.7984
2006-12-282.7984
2006-12-272.7984
2006-12-262.7984
2006-12-252.7984
2006-12-242.7984
2006-12-232.7984
2006-12-222.7984
2006-12-212.8037
2006-12-202.8071
2006-12-192.8184
2006-12-182.79
2006-12-172.7776
2006-12-162.7776
2006-12-152.7776
2006-12-142.7905
2006-12-132.7929
2006-12-122.8203
2006-12-112.8052
2006-12-102.7957
2006-12-092.7957
2006-12-082.7957
2006-12-072.8105
2006-12-062.8446
2006-12-052.8568
2006-12-042.8687
2006-12-032.8748
2006-12-022.8748
2006-12-012.8748
2006-11-302.8589
2006-11-292.8493
2006-11-282.8743
2006-11-272.8526
2006-11-262.8367
2006-11-252.8367
2006-11-242.8367
2006-11-232.8326
2006-11-222.8211
2006-11-212.7929
2006-11-202.7511
2006-11-192.7537
2006-11-182.7537
2006-11-172.7537
2006-11-162.7217
2006-11-152.7364
2006-11-142.7541
2006-11-132.7615
2006-11-122.7677
2006-11-112.7677
2006-11-102.7677
2006-11-092.7533
2006-11-082.7706
2006-11-072.7562
2006-11-062.7426
2006-11-052.7595
2006-11-042.7595
2006-11-032.7595
2006-11-022.8088
2006-11-012.7845
2006-10-312.7795
2006-10-302.7472
2006-10-292.7397
2006-10-282.7397
2006-10-272.7397
2006-10-262.7291
2006-10-252.7457
2006-10-242.7493
2006-10-232.7504
2006-10-222.7539
2006-10-212.7539
2006-10-202.7539
2006-10-192.7383
2006-10-182.7425
2006-10-172.7731
2006-10-162.7401
2006-10-152.7364
2006-10-142.7364
2006-10-132.7364
2006-10-122.7339
2006-10-112.7604
2006-10-102.8059
2006-10-092.8059
2006-10-082.7974
2006-10-072.7974
2006-10-062.7974
2006-10-052.8114
2006-10-042.8372
2006-10-032.862
2006-10-022.8379
2006-10-012.8344
2006-09-302.8344
2006-09-292.8344
2006-09-282.8285
2006-09-272.8302
2006-09-262.8661
2006-09-252.9101
2006-09-242.8814
2006-09-232.8814
2006-09-222.8814
2006-09-212.8494
2006-09-202.7804
2006-09-192.7651
2006-09-182.7544
2006-09-172.7557
2006-09-162.7557
2006-09-152.7557
2006-09-142.7728
2006-09-132.7626
2006-09-122.7555
2006-09-112.7698
2006-09-102.7611
2006-09-092.7611
2006-09-082.7611
2006-09-072.7671
2006-09-062.7727
2006-09-052.7494
2006-09-042.7583
2006-09-032.7948
2006-09-022.7948
2006-09-012.7948
2006-08-312.7864
2006-08-302.8156
2006-08-292.807
2006-08-282.8193
2006-08-272.8075
2006-08-262.8075
2006-08-252.8075
2006-08-242.8049
2006-08-232.7896
2006-08-222.7495
2006-08-212.7434
2006-08-202.7408
2006-08-192.7408
2006-08-182.7408
2006-08-172.7089
2006-08-162.7341
2006-08-152.7528
2006-08-142.7659
2006-08-132.7433
2006-08-122.7433
2006-08-112.7433
2006-08-102.7586
2006-08-092.7555
2006-08-082.804
2006-08-072.7898
2006-08-062.7999
2006-08-052.7999
2006-08-042.7999
2006-08-032.8204
2006-08-022.8112
2006-08-012.8258
2006-07-312.7952
2006-07-302.7776
2006-07-292.7776
2006-07-282.7776
2006-07-272.7722
2006-07-262.8166
2006-07-252.8253
2006-07-242.8516
2006-07-232.8818
2006-07-222.8818
2006-07-212.8818
2006-07-202.8696
2006-07-192.8688
2006-07-182.8919
2006-07-172.8927
2006-07-162.9126
2006-07-152.9126
2006-07-142.9126
2006-07-132.9265
2006-07-122.8529
2006-07-112.8561
2006-07-102.8468
2006-07-092.8807
2006-07-082.8807
2006-07-072.8807
2006-07-062.8732
2006-07-052.9275
2006-07-042.8518
2006-07-032.8518
2006-07-022.9308
2006-07-012.9308
2006-06-302.9308
2006-06-292.9245
2006-06-282.9225
2006-06-272.9833
2006-06-263.0433
2006-06-253.1039
2006-06-243.1039
2006-06-233.1039
2006-06-223.0706
2006-06-213.0562
2006-06-202.9988
2006-06-192.9504
2006-06-182.9509
2006-06-172.9509
2006-06-162.9509
2006-06-152.9588
2006-06-142.9497
2006-06-132.9175
2006-06-122.8896
2006-06-112.8395
2006-06-102.8395
2006-06-092.8395
2006-06-082.874
2006-06-072.885
2006-06-062.9195
2006-06-052.9913
2006-06-042.9985
2006-06-032.9985
2006-06-022.9985
2006-06-012.8661
2006-05-312.9352
2006-05-302.916
2006-05-292.8458
2006-05-282.8439
2006-05-272.8439
2006-05-262.8439
2006-05-252.8851
2006-05-242.913
2006-05-232.8235
2006-05-222.9109
2006-05-212.7896
2006-05-202.7896
2006-05-192.7896
2006-05-182.8466
2006-05-172.7928
2006-05-162.7435
2006-05-152.7522
2006-05-142.6514
2006-05-132.6514
2006-05-122.6514
2006-05-112.5765
2006-05-102.5287
2006-05-092.5056
2006-05-082.4605
2006-05-072.4492
2006-05-062.4492
2006-05-052.4492
2006-05-042.4476
2006-05-032.4304
2006-05-022.4235
2006-05-012.4025
2006-04-302.4025
2006-04-292.4025
2006-04-282.4025
2006-04-272.382
2006-04-262.368
2006-04-252.3662
2006-04-242.3676
2006-04-232.3607
2006-04-222.3607
2006-04-212.3607
2006-04-202.3643
2006-04-192.3854
2006-04-182.3807
2006-04-172.3886
2006-04-162.373
2006-04-152.373
2006-04-142.373
2006-04-132.373
2006-04-122.3529
2006-04-112.351
2006-04-102.3324
2006-04-092.333
2006-04-082.333
2006-04-072.333
2006-04-062.3459
2006-04-052.3439
2006-04-042.341
2006-04-032.334
2006-04-022.3335
2006-04-012.3335
2006-03-312.3335
2006-03-302.3589
2006-03-292.3595
2006-03-282.3635
2006-03-272.3594
2006-03-262.3353
2006-03-252.3353
2006-03-242.3353
2006-03-232.3326
2006-03-222.3485
2006-03-212.3498
2006-03-202.3402
2006-03-192.3306
2006-03-182.3306
2006-03-172.3306
2006-03-162.3217
2006-03-152.3306
2006-03-142.3308
2006-03-132.3313
2006-03-122.3329
2006-03-112.3329
2006-03-102.3329
2006-03-092.3398
2006-03-082.355
2006-03-072.3077
2006-03-062.2913
2006-03-052.2926
2006-03-042.2926
2006-03-032.2926
2006-03-022.287
2006-03-012.276
2006-02-282.3041
2006-02-272.2874
2006-02-262.3046
2006-02-252.3046
2006-02-242.3046
2006-02-232.3097
2006-02-222.3078
2006-02-212.3029
2006-02-202.2938
2006-02-192.302
2006-02-182.302
2006-02-172.302
2006-02-162.3124
2006-02-152.3216
2006-02-142.3043
2006-02-132.3154
2006-02-122.3186
2006-02-112.3186
2006-02-102.3186
2006-02-092.3138
2006-02-082.3183
2006-02-072.3235
2006-02-062.325
2006-02-052.3406
2006-02-042.3406
2006-02-032.3406
2006-02-022.3628
2006-02-012.3484
2006-01-312.3574
2006-01-302.3389
2006-01-292.3448
2006-01-282.3448
2006-01-272.3448
2006-01-262.3552
2006-01-252.365
2006-01-242.365
2006-01-232.3658
2006-01-222.3651
2006-01-212.3651
2006-01-202.3651
2006-01-192.3515
2006-01-182.3545
2006-01-172.3626
2006-01-162.3627
2006-01-152.3777
2006-01-142.3777
2006-01-132.3777
2006-01-122.3497
2006-01-112.356
2006-01-102.375
2006-01-092.3573
2006-01-082.3549
2006-01-072.3549
2006-01-062.3549
2006-01-052.3428
2006-01-042.3498
2006-01-032.3473
2006-01-022.3233
2006-01-012.3211
2005-12-312.3211
2005-12-302.3211
2005-12-292.3256
2005-12-282.3155
2005-12-272.3326
2005-12-262.3411
2005-12-252.3411
2005-12-242.3411
2005-12-232.3411
2005-12-222.3458
2005-12-212.3579
2005-12-202.3661
2005-12-192.3786
2005-12-182.3919
2005-12-172.3919
2005-12-162.3919
2005-12-152.3748
2005-12-142.3843
2005-12-132.3852
2005-12-122.3925
2005-12-112.3764
2005-12-102.3764
2005-12-092.3764
2005-12-082.3697
2005-12-072.3492
2005-12-062.3576
2005-12-052.3578
2005-12-042.3566
2005-12-032.3566
2005-12-022.3566
2005-12-012.3537
2005-11-302.3453
2005-11-292.3306
2005-11-282.3498
2005-11-272.3305
2005-11-262.3305
2005-11-252.3305
2005-11-242.3405
2005-11-232.3431
2005-11-222.3532
2005-11-212.3465
2005-11-202.3411
2005-11-192.3411
2005-11-182.3411
2005-11-172.3297
2005-11-162.3345
2005-11-152.357
2005-11-142.3745
2005-11-132.3727
2005-11-122.3727
2005-11-112.3727
2005-11-102.3804
2005-11-092.3715
2005-11-082.3728
2005-11-072.3702
2005-11-062.3822
2005-11-052.3822
2005-11-042.3822
2005-11-032.3889
2005-11-022.3894
2005-11-012.3831
2005-10-312.39
2005-10-302.3977
2005-10-292.3977
2005-10-282.3977
2005-10-272.4118
2005-10-262.4054
2005-10-252.4125
2005-10-242.4071
2005-10-232.4062
2005-10-222.4062
2005-10-212.4062
2005-10-202.4212
2005-10-192.4131
2005-10-182.3964
2005-10-172.3878
2005-10-162.4233
2005-10-152.4233
2005-10-142.4233
2005-10-132.3983
2005-10-122.3818
2005-10-112.355
2005-10-102.3686
2005-10-092.3736
2005-10-082.3736
2005-10-072.3736
2005-10-062.4184
2005-10-052.3845
2005-10-042.378
2005-10-032.3444
2005-10-022.3745
2005-10-012.3745
2005-09-302.3745
2005-09-292.3818
2005-09-282.3807
2005-09-272.3948
2005-09-262.3935
2005-09-252.3957
2005-09-242.3957
2005-09-232.3957
2005-09-222.4001
2005-09-212.4498
2005-09-202.4233
2005-09-192.4253
2005-09-182.4246
2005-09-172.4246
2005-09-162.4246
2005-09-152.4191
2005-09-142.4456
2005-09-132.4478
2005-09-122.4344
2005-09-112.4562
2005-09-102.4562
2005-09-092.4562
2005-09-082.4474
2005-09-072.4496
2005-09-062.455
2005-09-052.4584
2005-09-042.464
2005-09-032.464
2005-09-022.464
2005-09-012.4585
2005-08-312.423
2005-08-302.422
2005-08-292.4412
2005-08-282.4509
2005-08-272.4509
2005-08-262.4509
2005-08-252.4661
2005-08-242.4594
2005-08-232.4627
2005-08-222.4505
2005-08-212.4811
2005-08-202.4811
2005-08-192.4811
2005-08-182.456
2005-08-172.4731
2005-08-162.4389
2005-08-152.4355
2005-08-142.4505
2005-08-132.4505
2005-08-122.4505
2005-08-112.407
2005-08-102.3733
2005-08-092.3667
2005-08-082.365
2005-08-072.3381
2005-08-062.3381
2005-08-052.3381
2005-08-042.3366
2005-08-032.335
2005-08-022.3399
2005-08-012.3394
2005-07-312.3302
2005-07-302.3302
2005-07-292.3302
2005-07-282.333
2005-07-272.3343
2005-07-262.3422
2005-07-252.3312
2005-07-242.3272
2005-07-232.3272
2005-07-222.3272
2005-07-212.3248
2005-07-202.3064
2005-07-192.3208
2005-07-182.331
2005-07-172.3319
2005-07-162.3319
2005-07-152.3319
2005-07-142.3359
2005-07-132.351
2005-07-122.3572
2005-07-112.3549
2005-07-102.3288
2005-07-092.3288
2005-07-082.3288
2005-07-072.3656
2005-07-062.3725
2005-07-052.3649
2005-07-042.3726
2005-07-032.3628
2005-07-022.3628
2005-07-012.3628
2005-06-302.3797
2005-06-292.4183
2005-06-282.4441
2005-06-272.4693
2005-06-262.4589
2005-06-252.4589
2005-06-242.4589
2005-06-232.4611
2005-06-222.4681
2005-06-212.4821
2005-06-202.4836
2005-06-192.4798
2005-06-182.4798
2005-06-172.4798
2005-06-162.4837
2005-06-152.5053
2005-06-142.5025
2005-06-132.4868
2005-06-122.4761
2005-06-112.4761
2005-06-102.4761
2005-06-092.4795
2005-06-082.4831
2005-06-072.5161
2005-06-062.4922
2005-06-052.4763
2005-06-042.4763
2005-06-032.4763
2005-06-022.4447
2005-06-012.4635
2005-05-312.4804
2005-05-302.4872
2005-05-292.4982
2005-05-282.4982
2005-05-272.4982
2005-05-262.5233
2005-05-252.5404
2005-05-242.545
2005-05-232.5329
2005-05-222.5166
2005-05-212.5166
2005-05-202.5166
2005-05-192.5038
2005-05-182.5115
2005-05-172.5298
2005-05-162.5387
2005-05-152.542
2005-05-142.542
2005-05-132.542
2005-05-122.547
2005-05-112.5571
2005-05-102.5794
2005-05-092.5598
2005-05-082.5535
2005-05-072.5535
2005-05-062.5535
2005-05-052.5573
2005-05-042.5689
2005-05-032.574
2005-05-022.6202
2005-05-012.6529
2005-04-302.6529
2005-04-292.6529
2005-04-282.6812
2005-04-272.6214
2005-04-262.596
2005-04-252.6102
2005-04-242.5976
2005-04-232.5976
2005-04-222.5976
2005-04-212.6065
2005-04-202.606
2005-04-192.6155
2005-04-182.6109
2005-04-172.5726
2005-04-162.5726
2005-04-152.5726
2005-04-142.5726
2005-04-132.5455
2005-04-122.5404
2005-04-112.5466
2005-04-102.54
2005-04-092.54
2005-04-082.54
2005-04-072.5165
2005-04-062.5461
2005-04-052.5607
2005-04-042.5663
2005-04-032.5501
2005-04-022.5501
2005-04-012.5501
2005-03-312.5556
2005-03-302.5605
2005-03-292.6097
2005-03-282.5788
2005-03-272.5395
2005-03-262.5395
2005-03-252.5395
2005-03-242.5394
2005-03-232.5475
2005-03-222.5122
2005-03-212.5349
2005-03-202.5198
2005-03-192.5198
2005-03-182.5198
2005-03-172.5253
2005-03-162.5396
2005-03-152.5116
2005-03-142.4784
2005-03-132.4594
2005-03-122.4594
2005-03-112.4594
2005-03-102.456
2005-03-092.4412
2005-03-082.4404
2005-03-072.4106
2005-03-062.4177
2005-03-052.4177
2005-03-042.4177
2005-03-032.4434
2005-03-022.4529
2005-03-012.4607
2005-02-282.4659
2005-02-272.4791
2005-02-262.4791
2005-02-252.4791
2005-02-242.4809
2005-02-232.4873
2005-02-222.4803
2005-02-212.4753
2005-02-202.4847
2005-02-192.4847
2005-02-182.4847
2005-02-172.4754
2005-02-162.4774
2005-02-152.4895
2005-02-142.4816
2005-02-132.4673
2005-02-122.4673
2005-02-112.4673
2005-02-102.4903
2005-02-092.4768
2005-02-082.4727
2005-02-072.4518
2005-02-062.4634
2005-02-052.4634
2005-02-042.4634
2005-02-032.4871
2005-02-022.5044
2005-02-012.5042
2005-01-312.5126
2005-01-302.5256
2005-01-292.5256
2005-01-282.5256
2005-01-272.5261
2005-01-262.4861
2005-01-252.488
2005-01-242.5155
2005-01-232.5377
2005-01-222.5377
2005-01-212.5377
2005-01-202.5269
2005-01-192.5146
2005-01-182.506
2005-01-172.5016
2005-01-162.5205
2005-01-152.5205
2005-01-142.5205
2005-01-132.5455
2005-01-122.5722
2005-01-112.59
2005-01-102.6167
2005-01-092.6098
2005-01-082.6098
2005-01-072.6098
2005-01-062.6145
2005-01-052.5957
2005-01-042.5685
2005-01-032.5657

forex