Historical Pound Sterling / Tunisian Dinar (GBP/TND)

Pound Sterling<=>Tunisian Dinar. Historical prices. Updated daily

dateGBP/TND
2012-02-180.5511
2012-02-172.3847
2012-02-162.378
2012-02-152.3757
2012-02-142.3563
2012-02-132.3695
2012-02-122.3666
2012-02-112.3666
2012-02-102.3582
2012-02-092.3684
2012-02-082.3853
2012-02-072.3769
2012-02-062.3761
2012-02-052.3833
2012-02-042.3833
2012-02-032.3747
2012-02-022.3761
2012-02-012.3742
2012-01-312.3705
2012-01-302.3579
2012-01-292.3743
2012-01-282.3743
2012-01-272.3426
2012-01-262.3476
2012-01-252.3628
2012-01-242.3499
2012-01-232.3612
2012-01-222.3494
2012-01-212.3494
2012-01-202.3517
2012-01-192.3493
2012-01-182.3493
2012-01-172.3471
2012-01-160.6709
2012-01-152.3412
2012-01-142.3412
2012-01-132.3262
2012-01-122.3336
2012-01-112.3484
2012-01-102.3508
2012-01-092.343
2012-01-082.3318
2012-01-072.3318
2012-01-062.3381
2012-01-052.3413
2012-01-042.3295
2012-01-032.3324
2012-01-022.3241
2012-01-012.3206
2011-12-312.3206
2011-12-302.307
2011-12-292.3038
2011-12-282.3281
2011-12-272.3199
2011-12-262.3191
2011-12-252.3283
2011-12-242.3283
2011-12-232.3263
2011-12-222.3385
2011-12-212.3266
2011-12-202.3124
2011-12-192.3116
2011-12-182.3189
2011-12-172.3189
2011-12-162.3198
2011-12-152.2862
2011-12-142.3062
2011-12-132.3086
2011-12-122.3113
2011-12-112.3082
2011-12-102.3082
2011-12-092.3053
2011-12-082.291
2011-12-072.291
2011-12-062.2823
2011-12-052.2931
2011-12-042.3095
2011-12-032.3095
2011-12-022.2959
2011-12-012.2909
2011-11-302.3011
2011-11-292.2743
2011-11-282.2951
2011-11-272.2631
2011-11-262.2631
2011-11-252.2674
2011-11-242.2829
2011-11-232.2716
2011-11-222.2627
2011-11-212.2907
2011-11-202.3094
2011-11-192.3094
2011-11-182.291
2011-11-172.2775
2011-11-162.2867
2011-11-152.2946
2011-11-142.3068
2011-11-132.2934
2011-11-122.2934
2011-11-112.297
2011-11-102.3022
2011-11-092.2967
2011-11-082.2983
2011-11-072.2927
2011-11-062.2982
2011-11-052.2982
2011-11-042.293
2011-11-032.2921
2011-11-022.2891
2011-11-012.2852
2011-10-312.2519
2011-10-302.2628
2011-10-292.2628
2011-10-282.2336
2011-10-272.2569
2011-10-262.248
2011-10-252.2558
2011-10-242.2619
2011-10-232.2494
2011-10-222.2494
2011-10-212.2476
2011-10-202.2331
2011-10-192.2409
2011-10-182.2457
2011-10-172.231
2011-10-162.2443
2011-10-152.2443
2011-10-142.2308
2011-10-132.2321
2011-10-122.2114
2011-10-112.2612
2011-10-102.2354
2011-10-092.2432
2011-10-082.2432
2011-10-072.2384
2011-10-062.2414
2011-10-052.2174
2011-10-042.2181
2011-10-032.2204
2011-10-022.2293
2011-10-012.2293
2011-09-302.2282
2011-09-292.2187
2011-09-282.2231
2011-09-272.2209
2011-09-262.2049
2011-09-252.2049
2011-09-242.2049
2011-09-232.2052
2011-09-222.1984
2011-09-212.2184
2011-09-202.2316
2011-09-192.2188
2011-09-182.2345
2011-09-172.2345
2011-09-162.2305
2011-09-152.2308
2011-09-142.2374
2011-09-132.2452
2011-09-122.2473
2011-09-112.2418
2011-09-102.2418
2011-09-092.2608
2011-09-082.2432
2011-09-072.2265
2011-09-062.2358
2011-09-052.2403
2011-09-042.241
2011-09-032.241
2011-09-022.2437
2011-09-012.2334
2011-08-312.2221
2011-08-302.2319
2011-08-292.241
2011-08-282.2365
2011-08-272.2365
2011-08-262.231
2011-08-252.2353
2011-08-242.2326
2011-08-232.2575
2011-08-222.259
2011-08-212.2619
2011-08-202.2619
2011-08-192.2545
2011-08-182.2666
2011-08-172.2636
2011-08-162.2564
2011-08-152.2304
2011-08-142.2528
2011-08-132.2528
2011-08-122.2558
2011-08-112.2451
2011-08-102.25
2011-08-092.2424
2011-08-082.2542
2011-08-072.2549
2011-08-062.2549
2011-08-052.2642
2011-08-042.2632
2011-08-032.2559
2011-08-022.2413
2011-08-012.2463
2011-07-312.2366
2011-07-302.2366
2011-07-292.248
2011-07-282.2462
2011-07-272.243
2011-07-262.2404
2011-07-252.2305
2011-07-242.2562
2011-07-232.2562
2011-07-222.2375
2011-07-212.2349
2011-07-202.2325
2011-07-192.2228
2011-07-182.229
2011-07-172.2441
2011-07-162.2441
2011-07-152.2407
2011-07-142.2412
2011-07-132.2353
2011-07-122.2257
2011-07-112.2179
2011-07-102.2072
2011-07-092.2072
2011-07-082.2235
2011-07-072.1867
2011-07-062.2076
2011-07-052.2004
2011-07-042.1954
2011-07-032.2147
2011-07-022.2147
2011-07-012.1954
2011-06-302.1913
2011-06-292.1969
2011-06-282.1949
2011-06-272.1982
2011-06-262.208
2011-06-252.208
2011-06-242.1998
2011-06-232.2075
2011-06-222.2091
2011-06-212.2234
2011-06-202.2299
2011-06-192.2313
2011-06-182.2313
2011-06-172.2273
2011-06-162.2382
2011-06-152.2408
2011-06-142.2431
2011-06-132.2447
2011-06-122.2107
2011-06-112.2107
2011-06-102.2289
2011-06-092.2299
2011-06-082.22
2011-06-072.2256
2011-06-062.2152
2011-06-052.2615
2011-06-042.2615
2011-06-032.2342
2011-06-022.2422
2011-06-012.251
2011-05-312.262
2011-05-302.2771
2011-05-292.2992
2011-05-282.2992
2011-05-272.2721
2011-05-262.2625
2011-05-252.2702
2011-05-242.2523
2011-05-232.2462
2011-05-222.2475
2011-05-212.2475
2011-05-202.2566
2011-05-192.2386
2011-05-182.2352
2011-05-172.2499
2011-05-162.2518
2011-05-152.2476
2011-05-142.2477
2011-05-132.2405
2011-05-122.2454
2011-05-112.2549
2011-05-102.2465
2011-05-092.252
2011-05-082.2021
2011-05-072.2021
2011-05-062.2534
2011-05-052.2115
2011-05-042.2201
2011-05-032.2189
2011-05-022.2403
2011-05-012.2567
2011-04-302.2567
2011-04-292.2539
2011-04-282.2424
2011-04-272.2297
2011-04-262.2328
2011-04-252.2496
2011-04-242.2511
2011-04-232.251
2011-04-222.252
2011-04-212.2494
2011-04-202.2292
2011-04-192.2338
2011-04-182.2492
2011-04-172.2449
2011-04-162.2449
2011-04-152.2434
2011-04-142.2366
2011-04-132.2241
2011-04-122.2199
2011-04-112.236
2011-04-102.2635
2011-04-092.2634
2011-04-082.2436
2011-04-072.2502
2011-04-062.2494
2011-04-052.2558
2011-04-042.2342
2011-04-032.2454
2011-04-022.2454
2011-04-012.23
2011-03-312.2274
2011-03-302.2295
2011-03-292.2217
2011-03-282.2196
2011-03-272.2164
2011-03-262.2165
2011-03-252.2352
2011-03-242.2292
2011-03-232.2547
2011-03-222.2615
2011-03-212.247
2011-03-202.2475
2011-03-192.2475
2011-03-182.2415
2011-03-172.2461
2011-03-162.2452
2011-03-152.244
2011-03-142.2593
2011-03-132.2607
2011-03-122.2607
2011-03-112.2465
2011-03-102.2622
2011-03-092.2638
2011-03-082.2662
2011-03-072.268
2011-03-062.2729
2011-03-052.2729
2011-03-042.2751
2011-03-032.2742
2011-03-022.2876
2011-03-012.292
2011-02-282.2791
2011-02-272.2729
2011-02-262.2733
2011-02-252.2739
2011-02-242.2685
2011-02-232.2877
2011-02-222.2892
2011-02-212.2878
2011-02-202.3165
2011-02-192.3163
2011-02-182.3036
2011-02-172.2887
2011-02-162.2901
2011-02-152.3044
2011-02-142.2916
2011-02-132.281
2011-02-122.281
2011-02-112.2852
2011-02-102.2757
2011-02-092.2641
2011-02-082.2621
2011-02-072.2885
2011-02-062.2767
2011-02-052.2846
2011-02-042.2918
2011-02-032.2858
2011-02-022.277
2011-02-012.2647
2011-01-312.2694
2011-01-302.2388
2011-01-292.2387
2011-01-282.2404
2011-01-272.2386
2011-01-262.2515
2011-01-252.2323
2011-01-242.2554
2011-01-232.2817
2011-01-222.2816
2011-01-212.264
2011-01-202.2774
2011-01-192.2934
2011-01-182.2822
2011-01-172.2847
2011-01-162.2828
2011-01-152.2827
2011-01-142.2831
2011-01-132.277
2011-01-122.2909
2011-01-112.287
2011-01-102.2848
2011-01-092.2679
2011-01-082.2433
2011-01-072.2862
2011-01-062.2615
2011-01-052.2517
2011-01-042.2454
2011-01-032.2279
2011-01-022.2218
2011-01-012.2219
2010-12-312.1886
2010-12-302.2239
2010-12-292.2399
2010-12-282.2462
2010-12-272.2364
2010-12-262.2427
2010-12-252.2426
2010-12-242.2483
2010-12-232.2388
2010-12-222.2438
2010-12-212.2402
2010-12-202.2509
2010-12-192.2392
2010-12-182.2389
2010-12-172.253
2010-12-162.2601
2010-12-152.2602
2010-12-142.2635
2010-12-132.2887
2010-12-122.28
2010-12-112.2799
2010-12-102.2917
2010-12-092.2787
2010-12-082.281
2010-12-072.2768
2010-12-062.2657
2010-12-052.2733
2010-12-042.2739
2010-12-032.2707
2010-12-022.2655
2010-12-012.2721
2010-11-302.2693
2010-11-292.2572
2010-11-282.2482
2010-11-272.2481
2010-11-262.2509
2010-11-252.261
2010-11-242.2576
2010-11-232.2412
2010-11-222.2646
2010-11-212.256
2010-11-202.256
2010-11-192.2569
2010-11-182.27
2010-11-172.2604
2010-11-162.2503
2010-11-152.2742
2010-11-142.2583
2010-11-132.2575
2010-11-122.2575
2010-11-112.277
2010-11-102.2583
2010-11-092.2486
2010-11-082.2554
2010-11-072.2307
2010-11-062.2307
2010-11-052.2297
2010-11-042.2369
2010-11-032.2278
2010-11-022.226
2010-11-012.2393
2010-10-312.2329
2010-10-302.2329
2010-10-292.2352
2010-10-282.2232
2010-10-272.2118
2010-10-262.2167
2010-10-252.1898
2010-10-242.1845
2010-10-232.1845
2010-10-222.1779
2010-10-212.1911
2010-10-202.2008
2010-10-192.2064
2010-10-182.2109
2010-10-172.2092
2010-10-162.2143
2010-10-152.2213
2010-10-142.2166
2010-10-132.2092
2010-10-122.1962
2010-10-112.2145
2010-10-102.2092
2010-10-092.2092
2010-10-082.2215
2010-10-072.2048
2010-10-062.219
2010-10-052.236
2010-10-042.2428
2010-10-032.247
2010-10-022.247
2010-10-012.232
2010-09-302.2383
2010-09-292.2471
2010-09-282.2502
2010-09-272.2718
2010-09-262.2719
2010-09-252.2719
2010-09-242.2644
2010-09-232.2643
2010-09-222.2485
2010-09-212.2574
2010-09-202.2733
2010-09-192.283
2010-09-182.283
2010-09-172.282
2010-09-162.2781
2010-09-152.2863
2010-09-142.2816
2010-09-132.2768
2010-09-122.2897
2010-09-112.29
2010-09-102.2884
2010-09-092.2976
2010-09-082.3012
2010-09-072.293
2010-09-062.2738
2010-09-052.2816
2010-09-042.2816
2010-09-032.2918
2010-09-022.2846
2010-09-012.2921
2010-08-312.284
2010-08-302.3056
2010-08-292.3063
2010-08-282.3063
2010-08-272.308
2010-08-262.3117
2010-08-252.3079
2010-08-242.2959
2010-08-232.314
2010-08-222.2983
2010-08-212.2983
2010-08-202.3028
2010-08-192.2949
2010-08-182.3005
2010-08-172.2848
2010-08-162.2996
2010-08-152.2899
2010-08-142.2899
2010-08-132.3038
2010-08-122.2895
2010-08-112.3014
2010-08-102.2908
2010-08-092.2915
2010-08-082.2904
2010-08-072.2904
2010-08-062.2933
2010-08-052.2952
2010-08-042.3023
2010-08-032.3042
2010-08-022.2977
2010-08-012.2639
2010-07-312.2639
2010-07-302.2861
2010-07-292.2747
2010-07-282.2764
2010-07-272.2772
2010-07-262.2582
2010-07-252.2599
2010-07-242.2599
2010-07-232.2622
2010-07-222.2441
2010-07-212.2543
2010-07-202.2443
2010-07-192.2336
2010-07-182.2575
2010-07-172.2575
2010-07-162.2325
2010-07-152.2602
2010-07-142.2645
2010-07-132.2672
2010-07-122.2397
2010-07-112.2452
2010-07-102.2452
2010-07-092.25
2010-07-082.2443
2010-07-072.2484
2010-07-062.2397
2010-07-052.2654
2010-07-042.2715
2010-07-032.2794
2010-07-022.271
2010-07-012.2698
2010-06-302.2749
2010-06-292.2869
2010-06-282.2906
2010-06-272.2585
2010-06-262.2585
2010-06-252.2689
2010-06-242.2556
2010-06-232.2573
2010-06-222.2435
2010-06-212.229
2010-06-202.2233
2010-06-192.2233
2010-06-182.227
2010-06-172.2259
2010-06-162.2201
2010-06-152.2319
2010-06-142.2313
2010-06-132.2294
2010-06-122.2294
2010-06-112.2189
2010-06-102.2314
2010-06-092.2248
2010-06-082.216
2010-06-072.2252
2010-06-062.2353
2010-06-052.2353
2010-06-042.211
2010-06-032.222
2010-06-022.2136
2010-06-012.2155
2010-05-312.192
2010-05-302.2348
2010-05-292.2348
2010-05-282.1838
2010-05-272.1796
2010-05-262.1856
2010-05-252.1601
2010-05-242.1596
2010-05-232.1341
2010-05-222.1341
2010-05-212.1514
2010-05-202.1356
2010-05-192.1649
2010-05-182.176
2010-05-172.165
2010-05-162.1638
2010-05-152.1638
2010-05-142.1804
2010-05-132.1751
2010-05-122.1948
2010-05-112.2112
2010-05-102.1926
2010-05-092.1748
2010-05-082.1748
2010-05-072.1795
2010-05-062.2122
2010-05-052.2207
2010-05-042.1989
2010-05-032.1895
2010-05-022.1735
2010-05-012.1735
2010-04-302.179
2010-04-292.1973
2010-04-282.1801
2010-04-272.184
2010-04-262.1894
2010-04-252.1809
2010-04-242.1809
2010-04-232.1829
2010-04-222.1787
2010-04-212.1793
2010-04-202.1676
2010-04-192.1518
2010-04-182.1565
2010-04-172.1565
2010-04-162.1547
2010-04-152.1641
2010-04-142.1544
2010-04-132.1469
2010-04-122.1428
2010-04-112.1692
2010-04-102.1692
2010-04-092.1567
2010-04-082.1607
2010-04-072.1548
2010-04-062.1488
2010-04-052.1449
2010-04-042.1385
2010-04-032.1385
2010-04-022.1324
2010-04-012.132
2010-03-312.1287
2010-03-302.1238
2010-03-292.1026
2010-03-282.0942
2010-03-272.0942
2010-03-262.0966
2010-03-252.0999
2010-03-242.1004
2010-03-232.099
2010-03-222.0988
2010-03-212.1053
2010-03-202.1053
2010-03-192.0919
2010-03-182.1151
2010-03-172.1068
2010-03-162.0963
2010-03-152.0833
2010-03-142.0832
2010-03-132.0832
2010-03-122.0873
2010-03-112.0841
2010-03-102.0737
2010-03-092.0777
2010-03-082.078
2010-03-072.0919
2010-03-062.0919
2010-03-052.0919
2010-03-042.0783
2010-03-032.0768
2010-03-022.0908
2010-03-012.0925
2010-02-282.1195
2010-02-272.1195
2010-02-262.1192
2010-02-252.1266
2010-02-242.1532
2010-02-232.161
2010-02-222.1594
2010-02-212.1549
2010-02-202.1549
2010-02-192.1558
2010-02-182.1635
2010-02-172.1757
2010-02-162.1751
2010-02-152.1711
2010-02-142.1724
2010-02-132.1724
2010-02-122.1783
2010-02-112.1659
2010-02-102.1442
2010-02-092.1605
2010-02-082.1476
2010-02-072.1587
2010-02-062.1587
2010-02-052.1689
2010-02-042.1637
2010-02-032.1649
2010-02-022.1639
2010-02-012.1642
2010-01-312.1795
2010-01-302.1795
2010-01-292.1705
2010-01-282.1803
2010-01-272.175
2010-01-262.1636
2010-01-252.174
2010-01-242.1563
2010-01-232.1563
2010-01-222.1527
2010-01-212.1689
2010-01-202.1746
2010-01-192.1621
2010-01-182.1512
2010-01-172.1494
2010-01-162.1494
2010-01-152.1375
2010-01-142.1372
2010-01-132.1294
2010-01-122.1134
2010-01-112.1087
2010-01-102.1144
2010-01-092.1144
2010-01-082.1038
2010-01-072.1054
2010-01-062.1059
2010-01-052.1089
2010-01-042.1208
2010-01-032.1396
2010-01-022.1396
2010-01-012.1403
2009-12-312.14
2009-12-302.1254
2009-12-292.1039
2009-12-282.1133
2009-12-272.1352
2009-12-262.1352
2009-12-252.1044
2009-12-242.1061
2009-12-232.1088
2009-12-222.1177
2009-12-212.1266
2009-12-202.1352
2009-12-192.1352
2009-12-182.1355
2009-12-172.1328
2009-12-162.1399
2009-12-152.1306
2009-12-142.1243
2009-12-132.1152
2009-12-122.1152
2009-12-112.1243
2009-12-102.1122
2009-12-092.1126
2009-12-082.1104
2009-12-072.1281
2009-12-062.1375
2009-12-052.1375
2009-12-042.1301
2009-12-032.1157
2009-12-022.1297
2009-12-012.1201
2009-11-302.1057
2009-11-292.1111
2009-11-282.1111
2009-11-272.1176
2009-11-262.1089
2009-11-252.1264
2009-11-242.125
2009-11-232.1347
2009-11-222.1298
2009-11-212.1298
2009-11-202.1276
2009-11-192.1416
2009-11-182.1504
2009-11-172.1635
2009-11-162.1567
2009-11-152.1468
2009-11-142.1468
2009-11-132.1468
2009-11-122.1398
2009-11-112.1278
2009-11-102.1446
2009-11-092.1472
2009-11-082.1348
2009-11-072.1348
2009-11-062.142
2009-11-052.1383
2009-11-042.1325
2009-11-032.132
2009-11-022.1244
2009-11-012.1435
2009-10-312.1435
2009-10-302.1395
2009-10-292.1437
2009-10-282.1238
2009-10-272.1134
2009-10-262.1034
2009-10-252.0966
2009-10-242.0966
2009-10-232.0918
2009-10-222.1236
2009-10-212.1272
2009-10-202.1039
2009-10-192.1031
2009-10-182.0997
2009-10-172.0997
2009-10-162.1021
2009-10-152.0953
2009-10-142.0543
2009-10-132.0532
2009-10-122.043
2009-10-112.0626
2009-10-102.0626
2009-10-092.0495
2009-10-082.0716
2009-10-072.0654
2009-10-062.0547
2009-10-052.069
2009-10-042.0644
2009-10-032.0644
2009-10-022.0766
2009-10-012.0714
2009-09-302.0729
2009-09-292.071
2009-09-282.0603
2009-09-272.0679
2009-09-262.0679
2009-09-252.0604
2009-09-242.0631
2009-09-232.1061
2009-09-222.1057
2009-09-212.0985
2009-09-202.1101
2009-09-192.1101
2009-09-182.1049
2009-09-172.121
2009-09-162.1306
2009-09-152.1385
2009-09-142.155
2009-09-132.1681
2009-09-122.1681
2009-09-112.1667
2009-09-102.1672
2009-09-092.1532
2009-09-082.1604
2009-09-072.1521
2009-09-062.1574
2009-09-052.1574
2009-09-042.1649
2009-09-032.1608
2009-09-022.1506
2009-09-012.1402
2009-08-312.1439
2009-08-302.1548
2009-08-292.1548
2009-08-282.1533
2009-08-272.1457
2009-08-262.1522
2009-08-252.1562
2009-08-242.1671
2009-08-232.1785
2009-08-222.1785
2009-08-212.175
2009-08-202.1832
2009-08-192.1848
2009-08-182.2029
2009-08-172.1764
2009-08-162.194
2009-08-152.194
2009-08-142.1967
2009-08-132.1849
2009-08-122.187
2009-08-112.1941
2009-08-102.1966
2009-08-092.2081
2009-08-082.2081
2009-08-072.2183
2009-08-062.2132
2009-08-052.2341
2009-08-042.2262
2009-08-032.2273
2009-08-022.2006
2009-08-012.2006
2009-07-312.213
2009-07-302.2045
2009-07-292.1873
2009-07-282.1817
2009-07-272.1855
2009-07-262.1746
2009-07-252.1746
2009-07-242.1808
2009-07-232.1951
2009-07-222.1816
2009-07-212.1784
2009-07-202.1891
2009-07-192.1836
2009-07-182.1836
2009-07-172.1776
2009-07-162.1805
2009-07-152.1886
2009-07-142.1888
2009-07-132.1767
2009-07-122.1788
2009-07-112.1788
2009-07-102.1774
2009-07-092.1856
2009-07-082.1612
2009-07-072.1663
2009-07-062.1854
2009-07-052.1906
2009-07-042.1906
2009-07-032.19
2009-07-022.2062
2009-07-012.2042
2009-06-302.2159
2009-06-292.2247
2009-06-282.2163
2009-06-272.2163
2009-06-262.2271
2009-06-252.2162
2009-06-242.2242
2009-06-232.2175
2009-06-222.2184
2009-06-212.2303
2009-06-202.2303
2009-06-192.2375
2009-06-182.2144
2009-06-172.2211
2009-06-162.2397
2009-06-152.2222
2009-06-142.2224
2009-06-132.2224
2009-06-122.2255
2009-06-112.2297
2009-06-102.2172
2009-06-092.1999
2009-06-082.1858
2009-06-072.1733
2009-06-062.1733
2009-06-052.1703
2009-06-042.1649
2009-06-032.1953
2009-06-022.2003
2009-06-012.2078
2009-05-312.1806
2009-05-302.1808
2009-05-292.1791
2009-05-282.1581
2009-05-272.1683
2009-05-262.1552
2009-05-252.1445
2009-05-242.1449
2009-05-232.1449
2009-05-222.1531
2009-05-212.1436
2009-05-202.1475
2009-05-192.1298
2009-05-182.1199
2009-05-172.0893
2009-05-162.0893
2009-05-152.0991
2009-05-142.09
2009-05-132.0809
2009-05-122.0948
2009-05-112.0834
2009-05-102.0945
2009-05-092.0945
2009-05-082.0846
2009-05-072.0852
2009-05-062.1073
2009-05-052.099
2009-05-042.0809
2009-05-032.0779
2009-05-022.0779
2009-05-012.0858
2009-04-302.0732
2009-04-292.0711
2009-04-282.0648
2009-04-272.0792
2009-04-262.071
2009-04-252.071
2009-04-242.0663
2009-04-232.0686
2009-04-222.0612
2009-04-212.0904
2009-04-202.0712
2009-04-192.0819
2009-04-182.0819
2009-04-172.0963
2009-04-162.0912
2009-04-152.091
2009-04-142.0813
2009-04-132.0623
2009-04-122.0449
2009-04-112.0449
2009-04-102.0567
2009-04-092.059
2009-04-082.0515
2009-04-072.0613
2009-04-062.0475
2009-04-052.0558
2009-04-042.0558
2009-04-032.0543
2009-04-022.0387
2009-04-012.0205
2009-03-312.0068
2009-03-302.0005
2009-03-291.9943
2009-03-281.9966
2009-03-271.9963
2009-03-261.999
2009-03-252.0109
2009-03-242.0428
2009-03-232.0111
2009-03-221.9969
2009-03-211.9969
2009-03-202.0087
2009-03-191.9934
2009-03-181.9906
2009-03-172.0053
2009-03-162.0123
2009-03-151.999
2009-03-141.999
2009-03-132.008
2009-03-121.9956
2009-03-111.9947
2009-03-101.9998
2009-03-092.0081
2009-03-082.0427
2009-03-072.0432
2009-03-062.0475
2009-03-052.0622
2009-03-042.0615
2009-03-032.0517
2009-03-022.0482
2009-03-011.7184
2009-02-282.0741
2009-02-272.0774
2009-02-262.0697
2009-02-252.0576
2009-02-242.0791
2009-02-232.0973
2009-02-222.0684
2009-02-212.0684
2009-02-202.0675
2009-02-192.0746
2009-02-182.0769
2009-02-172.075
2009-02-162.0535
2009-02-152.0528
2009-02-142.0528
2009-02-132.0523
2009-02-122.0398
2009-02-112.0422
2009-02-102.0716
2009-02-092.109
2009-02-082.0965
2009-02-072.0965
2009-02-062.0989
2009-02-052.0912
2009-02-042.0553
2009-02-032.0456
2009-02-022.0351
2009-02-012.0646
2009-01-312.0646
2009-01-302.0742
2009-01-292.0305
2009-01-281.979
2009-01-271.9688
2009-01-261.9423
2009-01-251.926
2009-01-241.926
2009-01-231.9287
2009-01-221.9389
2009-01-211.9353
2009-01-201.9539
2009-01-192.0008
2009-01-182.0052
2009-01-172.0052
2009-01-162.009
2009-01-152.0125
2009-01-142.002
2009-01-131.9916
2009-01-122.0091
2009-01-112.0453
2009-01-102.0453
2009-01-092.0472
2009-01-082.0295
2009-01-072.0147
2009-01-062.001
2009-01-051.9606
2009-01-041.9258
2009-01-031.9258
2009-01-021.9268
2009-01-011.9288
2008-12-311.9207
2008-12-301.8835
2008-12-291.894
2008-12-281.9125
2008-12-271.9125
2008-12-261.9055
2008-12-251.9358
2008-12-241.9316
2008-12-231.9404
2008-12-221.9522
2008-12-211.9619
2008-12-201.9619
2008-12-191.967
2008-12-181.9416
2008-12-171.9903
2008-12-162.0361
2008-12-152.0371
2008-12-142.0261
2008-12-132.0261
2008-12-122.0247
2008-12-112.0391
2008-12-102.0448
2008-12-092.0467
2008-12-082.0603
2008-12-072.0607
2008-12-062.0607
2008-12-052.0547
2008-12-042.0449
2008-12-032.0688
2008-12-022.079
2008-12-012.0881
2008-11-302.1459
2008-11-292.1459
2008-11-282.1451
2008-11-272.1278
2008-11-262.1189
2008-11-252.114
2008-11-242.089
2008-11-232.0785
2008-11-222.0785
2008-11-212.0849
2008-11-202.092
2008-11-192.106
2008-11-182.0937
2008-11-172.0909
2008-11-162.0574
2008-11-152.0574
2008-11-142.0627
2008-11-132.0544
2008-11-122.092
2008-11-112.1443
2008-11-102.1695
2008-11-092.159
2008-11-082.159
2008-11-072.1572
2008-11-062.1583
2008-11-052.1706
2008-11-042.1756
2008-11-032.1849
2008-11-022.2155
2008-11-012.2155
2008-10-312.2101
2008-10-302.2311
2008-10-292.2039
2008-10-282.1813
2008-10-272.1553
2008-10-262.1816
2008-10-252.1816
2008-10-242.1871
2008-10-232.1837
2008-10-222.1999
2008-10-212.2154
2008-10-202.2583
2008-10-192.262
2008-10-182.262
2008-10-172.2614
2008-10-162.2572
2008-10-152.244
2008-10-142.259
2008-10-132.2513
2008-10-122.199
2008-10-112.199
2008-10-102.2004
2008-10-092.2057
2008-10-082.2311
2008-10-072.2528
2008-10-062.2693
2008-10-052.2686
2008-10-042.2686
2008-10-032.2706
2008-10-022.2571
2008-10-012.2474
2008-09-302.2524
2008-09-292.2484
2008-09-282.2734
2008-09-272.2734
2008-09-262.2746
2008-09-252.2705
2008-09-242.2798
2008-09-232.2855
2008-09-222.2747
2008-09-212.2833
2008-09-202.2833
2008-09-192.2775
2008-09-182.285
2008-09-172.2676
2008-09-162.2513
2008-09-152.2527
2008-09-142.25
2008-09-132.25
2008-09-122.2488
2008-09-112.2259
2008-09-102.2313
2008-09-092.2243
2008-09-082.221
2008-09-072.2158
2008-09-062.2158
2008-09-052.215
2008-09-042.2149
2008-09-032.1966
2008-09-022.2095
2008-09-012.2149
2008-08-312.245
2008-08-302.245
2008-08-292.2444
2008-08-282.2478
2008-08-272.2491
2008-08-262.2625
2008-08-252.2725
2008-08-242.2707
2008-08-232.2707
2008-08-222.267
2008-08-212.2867
2008-08-202.2854
2008-08-192.2851
2008-08-182.2851
2008-08-172.2846
2008-08-162.2846
2008-08-152.2867
2008-08-142.2764
2008-08-132.2664
2008-08-122.2978
2008-08-112.3263
2008-08-102.3162
2008-08-092.3162
2008-08-082.3189
2008-08-072.3101
2008-08-062.3046
2008-08-052.3022
2008-08-042.3096
2008-08-032.3244
2008-08-022.3244
2008-08-012.3232
2008-07-312.3293
2008-07-302.327
2008-07-292.3252
2008-07-282.3274
2008-07-272.3193
2008-07-262.3193
2008-07-252.3187
2008-07-242.3162
2008-07-232.3295
2008-07-222.317
2008-07-212.3229
2008-07-202.3159
2008-07-192.3159
2008-07-182.3159
2008-07-172.3184
2008-07-162.3192
2008-07-152.3187
2008-07-142.3104
2008-07-132.3
2008-07-122.3
2008-07-112.2969
2008-07-102.298
2008-07-092.3094
2008-07-082.307
2008-07-072.307
2008-07-062.3175
2008-07-052.3175
2008-07-042.3167
2008-07-032.3201
2008-07-022.3132
2008-07-012.3195
2008-06-302.3175
2008-06-292.3221
2008-06-282.3221
2008-06-272.3215
2008-06-262.3133
2008-06-252.3067
2008-06-242.3178
2008-06-232.3215
2008-06-222.3281
2008-06-212.3281
2008-06-202.329
2008-06-192.336
2008-06-182.3111
2008-06-172.3105
2008-06-162.3195
2008-06-152.3141
2008-06-142.3141
2008-06-132.3109
2008-06-122.302
2008-06-112.3111
2008-06-102.3124
2008-06-092.3147
2008-06-082.2958
2008-06-072.2958
2008-06-062.2941
2008-06-052.298
2008-06-042.3071
2008-06-032.316
2008-06-022.3091
2008-06-012.3231
2008-05-312.3231
2008-05-302.3258
2008-05-292.3226
2008-05-282.3139
2008-05-272.2965
2008-05-262.3022
2008-05-252.308
2008-05-242.308
2008-05-232.3007
2008-05-222.3045
2008-05-212.2856
2008-05-202.2985
2008-05-192.2901
2008-05-182.2881
2008-05-172.2881
2008-05-162.2913
2008-05-152.3003
2008-05-142.2987
2008-05-132.2936
2008-05-122.2948
2008-05-112.3001
2008-05-102.3001
2008-05-092.3022
2008-05-082.3087
2008-05-072.3172
2008-05-062.3189
2008-05-052.3215
2008-05-042.3277
2008-05-032.3277
2008-05-022.3235
2008-05-012.3227
2008-04-302.314
2008-04-292.294
2008-04-282.3182
2008-04-272.3116
2008-04-262.3116
2008-04-252.3113
2008-04-242.2922
2008-04-232.2741
2008-04-222.2912
2008-04-212.2784
2008-04-202.3034
2008-04-192.3034
2008-04-182.3058
2008-04-172.286
2008-04-162.2627
2008-04-152.2672
2008-04-142.2723
2008-04-132.2775
2008-04-122.2775
2008-04-112.2795
2008-04-102.2883
2008-04-092.2757
2008-04-082.2857
2008-04-072.3082
2008-04-062.3203
2008-04-052.3203
2008-04-042.3097
2008-04-032.313
2008-04-022.302
2008-04-012.2876
2008-03-312.282
2008-03-302.2885
2008-03-292.2885
2008-03-282.2865
2008-03-272.2986
2008-03-262.3079
2008-03-252.3203
2008-03-242.3174
2008-03-232.3051
2008-03-222.3051
2008-03-212.304
2008-03-202.3115
2008-03-192.2939
2008-03-182.3284
2008-03-172.2954
2008-03-162.3337
2008-03-152.3337
2008-03-142.3337
2008-03-132.3522
2008-03-122.3593
2008-03-112.3645
2008-03-102.3676
2008-03-092.3804
2008-03-082.3804
2008-03-072.3798
2008-03-062.3687
2008-03-052.362
2008-03-042.3636
2008-03-032.3587
2008-03-022.3626
2008-03-012.3626
2008-02-292.3664
2008-02-282.368
2008-02-272.3685
2008-02-262.3882
2008-02-252.3786
2008-02-242.3839
2008-02-232.3839
2008-02-222.3814
2008-02-212.3786
2008-02-202.3639
2008-02-192.3709
2008-02-182.3808
2008-02-172.3921
2008-02-162.3921
2008-02-152.3931
2008-02-142.4044
2008-02-132.4067
2008-02-122.4013
2008-02-112.4027
2008-02-102.3971
2008-02-092.3971
2008-02-082.3978
2008-02-072.3989
2008-02-062.4007
2008-02-052.4111
2008-02-042.3917
2008-02-032.3865
2008-02-022.3865
2008-02-012.3843
2008-01-312.4073
2008-01-302.3959
2008-01-292.4129
2008-01-282.4077
2008-01-272.4112
2008-01-262.4112
2008-01-252.4125
2008-01-242.3945
2008-01-232.3876
2008-01-222.3923
2008-01-212.3898
2008-01-202.3769
2008-01-192.3769
2008-01-182.3776
2008-01-172.3937
2008-01-162.3898
2008-01-152.3748
2008-01-142.3566
2008-01-132.3669
2008-01-122.3669
2008-01-112.3678
2008-01-102.3696
2008-01-092.3853
2008-01-082.3922
2008-01-072.3929
2008-01-062.3991
2008-01-052.3991
2008-01-042.402
2008-01-032.4051
2008-01-022.4154
2008-01-012.4403
2007-12-312.4376
2007-12-302.4379
2007-12-292.4379
2007-12-282.4432
2007-12-272.4532
2007-12-262.4508
2007-12-252.4542
2007-12-242.454
2007-12-232.4613
2007-12-222.4613
2007-12-212.4617
2007-12-202.4695
2007-12-192.4779
2007-12-182.4976
2007-12-172.4889
2007-12-162.4823
2007-12-152.4823
2007-12-142.485
2007-12-132.4902
2007-12-122.4924
2007-12-112.4715
2007-12-102.4906
2007-12-092.4875
2007-12-082.4875
2007-12-072.4871
2007-12-062.4783
2007-12-052.4806
2007-12-042.5043
2007-12-032.5235
2007-12-022.5193
2007-12-012.5193
2007-11-302.5211
2007-11-292.507
2007-11-282.5191
2007-11-272.509
2007-11-262.5018
2007-11-252.4951
2007-11-242.4951
2007-11-232.4958
2007-11-222.495
2007-11-212.4928

forex