Historical Pound Sterling / Somali Shilling (GBP/SOS)

Pound Sterling<=>Somali Shilling. Historical prices. Updated daily

dateGBP/SOS
2012-02-18595.1713
2012-02-172574.663
2012-02-162552.7266
2012-02-152556.4963
2012-02-142554.2915
2012-02-132563.5388
2012-02-122571.7231
2012-02-112571.7231
2012-02-102572.3842
2012-02-092573.226
2012-02-082585.2842
2012-02-072568.9655
2012-02-062563.0741
2012-02-052574.5597
2012-02-042574.5597
2012-02-032566.5784
2012-02-022574.9339
2012-02-012563.5191
2012-01-312557.7836
2012-01-302553.5684
2012-01-292555.1857
2012-01-282555.1857
2012-01-272548.9476
2012-01-262547.9794
2012-01-252538.3869
2012-01-242532.7512
2012-01-232526.7945
2012-01-222517.8491
2012-01-212517.8491
2012-01-202519.7299
2012-01-192499.0753
2012-01-182499.0753
2012-01-172500
2012-01-16713.0886
2012-01-152490.8033
2012-01-142490.8033
2012-01-132497.3313
2012-01-122492.6386
2012-01-112531.9598
2012-01-102524.2765
2012-01-092519.9976
2012-01-082527.697
2012-01-072527.697
2012-01-062529.5614
2012-01-052551.1586
2012-01-042555.3102
2012-01-032538.9035
2012-01-022524.0197
2012-01-012521.6818
2011-12-312521.6818
2011-12-302513.7619
2011-12-292524.7339
2011-12-282551.3906
2011-12-272538.9015
2011-12-262542.1965
2011-12-252554.6996
2011-12-242554.6996
2011-12-232552.5273
2011-12-222550.1381
2011-12-212556.1238
2011-12-202526.4702
2011-12-192522.2235
2011-12-182527.9233
2011-12-172527.9233
2011-12-162529.3816
2011-12-152516.76
2011-12-142521.9648
2011-12-132548.6394
2011-12-122548.8694
2011-12-112556.5289
2011-12-102556.5289
2011-12-092547.2235
2011-12-082542.7009
2011-12-072542.7009
2011-12-062542.4982
2011-12-052537.9716
2011-12-042549.9674
2011-12-032549.9674
2011-12-022550.7334
2011-12-012555.238
2011-11-302542.9942
2011-11-292528.2257
2011-11-282521.6116
2011-11-272532.2205
2011-11-262532.2205
2011-11-252514.4101
2011-11-242528.613
2011-11-232537.0624
2011-11-222553.8426
2011-11-212563.7825
2011-11-202584.7887
2011-11-192584.7887
2011-11-182563.9883
2011-11-172553.264
2011-11-162565.6802
2011-11-152583.8544
2011-11-142611.3212
2011-11-132585.7429
2011-11-122585.7429
2011-11-112588.5029
2011-11-102587.0695
2011-11-092616.7559
2011-11-082608.7038
2011-11-072601.7917
2011-11-062599.587
2011-11-052599.587
2011-11-042600.7308
2011-11-032580.7036
2011-11-022595.3385
2011-11-012612.5305
2011-10-312601.4815
2011-10-302617.591
2011-10-292617.591
2011-10-282613.6307
2011-10-272604.6914
2011-10-262603.9475
2011-10-252598.2412
2011-10-242590.8777
2011-10-232570.8956
2011-10-222570.8956
2011-10-212568.8777
2011-10-202555.2562
2011-10-192552.0233
2011-10-182567.221
2011-10-172567.9284
2011-10-162562.3175
2011-10-152562.3175
2011-10-142557.5237
2011-10-132558.7825
2011-10-122527.1584
2011-10-112542.8735
2011-10-102533.1672
2011-10-092522.1914
2011-10-082522.1914
2011-10-072506.7648
2011-10-062513.9958
2011-10-052500.6387
2011-10-042501.4506
2011-10-032520.6136
2011-10-022526.4161
2011-10-012526.4161
2011-09-302529.5363
2011-09-292521.9271
2011-09-282531.7407
2011-09-272513.9375
2011-09-262507.3904
2011-09-252507.3904
2011-09-242507.3904
2011-09-232504.1411
2011-09-222516.5507
2011-09-212556.9001
2011-09-202541.2994
2011-09-192558.1799
2011-09-182570.1205
2011-09-172570.1205
2011-09-162576.0962
2011-09-152545.0945
2011-09-142555.6218
2011-09-132570.4315
2011-09-122572.3681
2011-09-112591.285
2011-09-102591.285
2011-09-092633.783
2011-09-082628.4697
2011-09-072585.3448
2011-09-062612.9583
2011-09-052649.7598
2011-09-042652.6914
2011-09-032647.3566
2011-09-022657.4266
2011-09-012659.16
2011-08-312671.225
2011-08-302682.4446
2011-08-292656.1518
2011-08-282659.8088
2011-08-272659.8088
2011-08-262662.5875
2011-08-252667.6141
2011-08-242680.3567
2011-08-232688.0256
2011-08-222678.8949
2011-08-212696.8081
2011-08-202696.8081
2011-08-192676.7955
2011-08-182718.2939
2011-08-172678.9799
2011-08-162672.8531
2011-08-152652.2691
2011-08-142661.9153
2011-08-132661.9153
2011-08-122652.3304
2011-08-112654.1334
2011-08-102659.7241
2011-08-092639.0934
2011-08-082676.73
2011-08-072663.5472
2011-08-062663.8925
2011-08-052667.3362
2011-08-042694.6688
2011-08-032648.3047
2011-08-022678.3632
2011-08-012660.2309
2011-07-312661.3435
2011-07-302657.3152
2011-07-292668.9482
2011-07-282680.4728
2011-07-272695.2814
2011-07-262629.3152
2011-07-252674.4307
2011-07-242624.698
2011-07-232624.698
2011-07-222601.4647
2011-07-212598.754
2011-07-200.0005
2011-07-192596.4265
2011-07-182614.8919
2011-07-172605.8813
2011-07-162605.8813
2011-07-152614.5218
2011-07-142638.3027
2011-07-132567.1242
2011-07-122581.8513
2011-07-112617.082
2011-07-102590.1111
2011-07-092590.1111
2011-07-082619.061
2011-07-072589.3437
2011-07-062615.3107
2011-07-052616.8688
2011-07-042604.0381
2011-07-032598.275
2011-07-022598.275
2011-07-012581.2417
2011-06-302594.0004
2011-06-292575.3805
2011-06-282572.3354
2011-06-272545.3966
2011-06-262573.5452
2011-06-252573.5452
2011-06-242577.6153
2011-06-232587.0899
2011-06-222591.5771
2011-06-212604.4906
2011-06-202592.9347
2011-06-192599.2863
2011-06-182599.2863
2011-06-172579.3568
2011-06-162599.3057
2011-06-152649.3265
2011-06-142623.9932
2011-06-132622.6096
2011-06-122606.3526
2011-06-112606.3526
2011-06-102641.5338
2011-06-092634.982
2011-06-082645.2389
2011-06-072636.5031
2011-06-062622.9346
2011-06-052641.6418
2011-06-042641.6418
2011-06-032613.5675
2011-06-022619.1682
2011-06-012619.5786
2011-05-312621.0959
2011-05-302624.1423
2011-05-292634.3857
2011-05-282634.3857
2011-05-272609.5167
2011-05-262626.5299
2011-05-252601.273
2011-05-242586.7379
2011-05-232601.847
2011-05-222597.8904
2011-05-212597.8904
2011-05-202623.7364
2011-05-192588.9078
2011-05-182584.1324
2011-05-172577.2727
2011-05-162582.4095
2011-05-152585.6551
2011-05-142585.7392
2011-05-132606.7118
2011-05-122601.9328
2011-05-112654.7874
2011-05-102607.0114
2011-05-092667.0207
2011-05-082609.6435
2011-05-072609.6435
2011-05-062666.9982
2011-05-052676.9239
2011-05-042629.0782
2011-05-032628.4174
2011-05-022677.0702
2011-05-012665.3768
2011-04-302665.3768
2011-04-292676.385
2011-04-282662.1494
2011-04-272644.1905
2011-04-262612.6207
2011-04-252638.2863
2011-04-242642.4999
2011-04-232642.35
2011-04-222653.7274
2011-04-212644.4054
2011-04-202600.7113
2011-04-192594.6561
2011-04-182627.7879
2011-04-172620.2613
2011-04-162620.2613
2011-04-152630.8519
2011-04-142605.7462
2011-04-132606.4542
2011-04-122596.6427
2011-04-112620.7635
2011-04-102625.8293
2011-04-092625.7131
2011-04-082608.0901
2011-04-072613.1134
2011-04-062601.0599
2011-04-052602.6352
2011-04-042568.0281
2011-04-032580.3524
2011-04-022580.3524
2011-04-012564.5088
2011-03-312569.9536
2011-03-302568.4995
2011-03-292555.4181
2011-03-282575.5821
2011-03-272575.3986
2011-03-262575.4897
2011-03-252589.557
2011-03-242563.3064
2011-03-232628.5566
2011-03-222680.2425
2011-03-212602.5821
2011-03-202598.2147
2011-03-192598.2147
2011-03-182586.1836
2011-03-172572.3674
2011-03-162573.6121
2011-03-152574.3392
2011-03-142560.2127
2011-03-132571.4806
2011-03-122571.4806
2011-03-112558.1377
2011-03-102588.4168
2011-03-092597.3776
2011-03-082600.1512
2011-03-072598.6543
2011-03-062609.5782
2011-03-052609.5782
2011-03-042604.3498
2011-03-032585.8642
2011-03-022591.755
2011-03-012619.4969
2011-02-282597.4214
2011-02-272584.0331
2011-02-262584.4076
2011-02-252600.586
2011-02-242578.7242
2011-02-232584.1335
2011-02-222559.2671
2011-02-212591.3049
2011-02-202603.2124
2011-02-192602.944
2011-02-182594.3831
2011-02-172581.6411
2011-02-162567.2081
2011-02-152586.3957
2011-02-142584.2212
2011-02-132564.0986
2011-02-122564.0986
2011-02-112579.0065
2011-02-102603.5148
2011-02-092562.1406
2011-02-082567.7161
2011-02-072585.0243
2011-02-062573.2296
2011-02-052582.751
2011-02-042588.0678
2011-02-032625.0622
2011-02-022598.358
2011-02-012561.7925
2011-01-312543.4315
2011-01-302541.3653
2011-01-292541.2767
2011-01-282548.6134
2011-01-272544.0873
2011-01-262552.4053
2011-01-252534.0922
2011-01-242556.0633
2011-01-232562.9483
2011-01-222562.8615
2011-01-212548.6013
2011-01-202541.1931
2011-01-192555.516
2011-01-182544.4219
2011-01-172554.9252
2011-01-162541.8846
2011-01-152541.782
2011-01-142536.8777
2011-01-132488.5935
2011-01-122495.7043
2011-01-112479.7427
2011-01-102485.1268
2011-01-092476.3882
2011-01-082472.8137
2011-01-072506.7695
2011-01-062502.1074
2011-01-052505.9434
2011-01-042511.2673
2011-01-032465.5068
2011-01-022489.2018
2011-01-012489.287
2010-12-312481.9412
2010-12-302456.0817
2010-12-292462.7506
2010-12-282493.288
2010-12-272466.3387
2010-12-262481.264
2010-12-252481.0779
2010-12-242480.2354
2010-12-232477.3161
2010-12-222476.7125
2010-12-212497.1996
2010-12-202486.7345
2010-12-192488.9712
2010-12-182488.584
2010-12-172504.3232
2010-12-162497.8628
2010-12-152512.4971
2010-12-142528.88
2010-12-132499.5737
2010-12-122525.8007
2010-12-112525.7459
2010-12-102532.696
2010-12-092538.2893
2010-12-082523.143
2010-12-072539.5648
2010-12-062526.6493
2010-12-052512.3428
2010-12-042512.9728
2010-12-032482.6419
2010-12-022477.0447
2010-12-012474.3279
2010-11-302521.86
2010-11-292519.8409
2010-11-282509.687
2010-11-272509.6398
2010-11-262511.2446
2010-11-252517.4997
2010-11-242567.6596
2010-11-232564.3253
2010-11-222578.9449
2010-11-212557.7407
2010-11-202557.7407
2010-11-192547.8677
2010-11-182550.2586
2010-11-172547.586
2010-11-162572.8397
2010-11-152600.3191
2010-11-142584.8914
2010-11-132584.2355
2010-11-122572.8931
2010-11-112619.2717
2010-11-102573.5019
2010-11-092590.1917
2010-11-082595.9563
2010-11-072596.4339
2010-11-062596.4339
2010-11-052623.3652
2010-11-042586.5935
2010-11-032557.3546
2010-11-022542.5634
2010-11-012582.683
2010-10-312563.9712
2010-10-302563.9712
2010-10-292560.4785
2010-10-282529.4252
2010-10-272535.7454
2010-10-262554.2334
2010-10-252532.6111
2010-10-242512.9973
2010-10-232512.9973
2010-10-222499.8201
2010-10-212518.4047
2010-10-202495.5319
2010-10-192546.2857
2010-10-182529.0499
2010-10-172553.9533
2010-10-162562.4073
2010-10-152568.0357
2010-10-142568.6275
2010-10-132545.0484
2010-10-122518.4243
2010-10-112561.594
2010-10-102544.9279
2010-10-092544.9279
2010-10-082550.8016
2010-10-072536.7545
2010-10-062522.5998
2010-10-052511.2005
2010-10-042549.4556
2010-10-032534.122
2010-10-022534.122
2010-10-012505.9998
2010-09-302519.7391
2010-09-292476.9258
2010-09-282486.7342
2010-09-272513.9644
2010-09-262511.1053
2010-09-252511.1053
2010-09-242504.5279
2010-09-232525.5272
2010-09-222468.2981
2010-09-212463.4106
2010-09-202495.0595
2010-09-192508.1977
2010-09-182508.1977
2010-09-172522.185
2010-09-162503.8939
2010-09-152498.5457
2010-09-142478.9908
2010-09-132464.2344
2010-09-122488.8874
2010-09-112489.2285
2010-09-102478.6458
2010-09-092488.7146
2010-09-082481.323
2010-09-073077.1715
2010-09-062471.1889
2010-09-052474.748
2010-09-042474.748
2010-09-032470.5967
2010-09-022463.8155
2010-09-012480.5603
2010-08-312463.8499
2010-08-302493.2063
2010-08-292486.5221
2010-08-282486.5221
2010-08-272483.1934
2010-08-262492.8152
2010-08-252491.9018
2010-08-242487.6478
2010-08-232502.6006
2010-08-222490.6849
2010-08-212490.6849
2010-08-202492.8152
2010-08-192505.7042
2010-08-182513.3495
2010-08-172490.7067
2010-08-162514.1322
2010-08-152493.7287
2010-08-142493.7287
2010-08-132503.4841
2010-08-122491.44
2010-08-112545.8374
2010-08-102526.1842
2010-08-092549.2667
2010-08-082550.765
2010-08-072550.765
2010-08-062541.8848
2010-08-052549.4337
2010-08-042554.7947
2010-08-032550.7898
2010-08-022531.0133
2010-08-012507.6177
2010-07-312507.6177
2010-07-302516.3582
2010-07-292504.8722
2010-07-282502.6644
2010-07-272509.9472
2010-07-262475.158
2010-07-252474.0325
2010-07-242474.0325
2010-07-232475.5109
2010-07-222442.0554
2010-07-212448.3813
2010-07-202442.4882
2010-07-192438.5439
2010-07-182460.5311
2010-07-172460.5311
2010-07-162461.259
2010-07-152462.3239
2010-07-142446.129
2010-07-132396.5707
2010-07-122392.2829
2010-07-112410.9749
2010-07-102410.9749
2010-07-092390.0024
2010-07-082394.5678
2010-07-072412.4248
2010-07-062409.1739
2010-07-052413.5853
2010-07-042425.3514
2010-07-032386.7882
2010-07-022360.3678
2010-07-012365.5189
2010-06-302386.9342
2010-06-292401.0255
2010-06-282389.8057
2010-06-272351.0321
2010-06-262351.0321
2010-06-252357.9031
2010-06-242323.2446
2010-06-232355.2123
2010-06-222338.43
2010-06-212319.9377
2010-06-202316.884
2010-06-192316.884
2010-06-182317.1494
2010-06-172294.1641
2010-06-162294.4385
2010-06-152305.4681
2010-06-142312.9344
2010-06-132281.201
2010-06-122281.201
2010-06-112272.9785
2010-06-102281.1825
2010-06-092246.3714
2010-06-082236.0594
2010-06-072258.3536
2010-06-062273.6842
2010-06-052273.6842
2010-06-042272.4484
2010-06-032300.4569
2010-06-022275.6019
2010-06-012264.9491
2010-05-312262.7291
2010-05-302254.7562
2010-05-292254.7562
2010-05-282256.7475
2010-05-272254.7232
2010-05-262261.6493
2010-05-252211.2045
2010-05-242233.9902
2010-05-232225.5759
2010-05-222225.5759
2010-05-212228.5205
2010-05-202170.8807
2010-05-192178.1013
2010-05-182263.0034
2010-05-172243.0023
2010-05-162258.9429
2010-05-152258.9429
2010-05-142277.2759
2010-05-132272.2921
2010-05-122310.734
2010-05-112291.1145
2010-05-102306.499
2010-05-092239.2489
2010-05-082239.2489
2010-05-072256.5359
2010-05-062300.7891
2010-05-052322.2694
2010-05-042328.0499
2010-05-032332.5246
2010-05-022333.1495
2010-05-012333.1495
2010-04-302332.8814
2010-04-292341.6329
2010-04-282328.7392
2010-04-272347.3654
2010-04-262347.3076
2010-04-252340.505
2010-04-242340.505
2010-04-232332.1691
2010-04-222283.0123
2010-04-212271.0075
2010-04-202276.7972
2010-04-192252.6549
2010-04-182284.1295
2010-04-172284.1295
2010-04-162279.4516
2010-04-152284.9669
2010-04-142276.1192
2010-04-132266.6478
2010-04-122266.7308
2010-04-112263.8991
2010-04-102263.8991
2010-04-092249.1968
2010-04-082242.4177
2010-04-072249.823
2010-04-062253.593
2010-04-052254.3463
2010-04-042245.0472
2010-04-032245.0472
2010-04-022237.0833
2010-04-012236.3278
2010-03-312233.6254
2010-03-302233.367
2010-03-292200.7446
2010-03-282187.45
2010-03-272187.45
2010-03-262188.4222
2010-03-252198.6607
2010-03-242199.1505
2010-03-232216.4733
2010-03-222198.407
2010-03-212218.8709
2010-03-202218.8709
2010-03-192202.8635
2010-03-182272.8037
2010-03-172325.131
2010-03-162303.8623
2010-03-152284.9235
2010-03-142298.833
2010-03-132298.833
2010-03-122307.4704
2010-03-112248.6126
2010-03-102240.3905
2010-03-092254.1051
2010-03-082257.2912
2010-03-072282.9141
2010-03-062282.9141
2010-03-052289.7644
2010-03-042260.6973
2010-03-032251.6204
2010-03-022252.934
2010-03-012255.4108
2010-02-282287.7562
2010-02-272287.7562
2010-02-262284.9407
2010-02-252288.3234
2010-02-242324.1576
2010-02-232333.6569
2010-02-222336.1928
2010-02-212309.063
2010-02-202309.063
2010-02-192305.1262
2010-02-182340.0092
2010-02-172366.2249
2010-02-162348.675
2010-02-152351.4401
2010-02-142326.8093
2010-02-132326.8093
2010-02-122329.2214
2010-02-112354.2388
2010-02-102334.9875
2010-02-092350.7973
2010-02-082339.5187
2010-02-072343.8992
2010-02-062343.8992
2010-02-052343.2284
2010-02-042376.9478
2010-02-032410.1809
2010-02-022384.5045
2010-02-012386.0236
2010-01-312409.4628
2010-01-302409.4628
2010-01-292407.9345
2010-01-282436.2165
2010-01-272426.2138
2010-01-262415.591
2010-01-252446.2784
2010-01-242414.7096
2010-01-232414.7096
2010-01-222411.4074
2010-01-212354.7805
2010-01-202456.3078
2010-01-192453.6717
2010-01-182446.753
2010-01-172447.1823
2010-01-162447.1823
2010-01-152437.6371
2010-01-142440.2659
2010-01-132442.4487
2010-01-122423.9929
2010-01-112400.1
2010-01-102379.5724
2010-01-092379.5724
2010-01-082363.698
2010-01-072371.8611
2010-01-062314.9405
2010-01-052393.3311
2010-01-042390.4927
2010-01-032433.1719
2010-01-022433.1719
2010-01-012439.2144
2009-12-312438.3886
2009-12-302390.1457
2009-12-292364.4338
2009-12-282368.496
2009-12-272352.4014
2009-12-262352.4014
2009-12-252316.6204
2009-12-242318.4222
2009-12-232323.5857
2009-12-222338.1667
2009-12-212345.5261
2009-12-202352.4014
2009-12-192352.4014
2009-12-182352.1362
2009-12-172383.3803
2009-12-162299.8089
2009-12-152285.7574
2009-12-142290.6389
2009-12-132290.6148
2009-12-122290.6148
2009-12-112307.3114
2009-12-102290.5836
2009-12-092292.7072
2009-12-082287.2498
2009-12-072299.0456
2009-12-062333.1454
2009-12-052333.1454
2009-12-042341.1667
2009-12-032327.1768
2009-12-022336.1716
2009-12-012325.1983
2009-11-302301.4556
2009-11-292297.349
2009-11-282297.349
2009-11-272299.3725
2009-11-262316.5679
2009-11-252331.9934
2009-11-242321.8037
2009-11-232327.0627
2009-11-222306.7341
2009-11-212306.7341
2009-11-202304.0435
2009-11-192323.2582
2009-11-182343.8871
2009-11-172355.2641
2009-11-162356.2598
2009-11-152335.0912
2009-11-142335.0912
2009-11-132326.607
2009-11-122.2312
2009-11-112329.7952
2009-11-102339.9821
2009-11-092345.7392
2009-11-082323.8393
2009-11-072323.8393
2009-11-062329.8199
2009-11-052320.488
2009-11-042301.771
2009-11-032290.0647
2009-11-022297.2475
2009-11-012318.3329
2009-10-312318.3329
2009-10-302315.3537
2009-10-292312.5349
2009-10-282305.3756
2009-10-272326.466
2009-10-262306.5599
2009-10-252294.2652
2009-10-242294.2652
2009-10-232286.2886
2009-10-222322.2382
2009-10-212314.5593
2009-10-202299.7038
2009-10-192289.8805
2009-10-182283.1588
2009-10-172283.1588
2009-10-162284.2862
2009-10-152275.5791
2009-10-142234.516
2009-10-132233.04
2009-10-122210.0823
2009-10-112237.6334
2009-10-102237.6334
2009-10-092221.1466
2009-10-082246.0552
2009-10-072232.1037
2009-10-062231.0005
2009-10-052225.797
2009-10-042218.9054
2009-10-032218.9054
2009-10-022226.4304
2009-10-012229.9858
2009-09-302329.5293
2009-09-292334.3729
2009-09-282270.7129
2009-09-272249.9483
2009-09-262249.9483
2009-09-252244.6954
2009-09-242346.9519
2009-09-232382.965
2009-09-222390.5078
2009-09-212332.5417
2009-09-202345.4959
2009-09-192345.4959
2009-09-182335.6377
2009-09-172274.9554
2009-09-162284.6404
2009-09-152356.5823
2009-09-142380.0227
2009-09-132409.0514
2009-09-122409.0514
2009-09-112406.5729
2009-09-102416.9637
2009-09-092368.0268
2009-09-082368.1704
2009-09-072346.3634
2009-09-062349.8968
2009-09-052349.8968
2009-09-042349.8968
2009-09-032355.5721
2009-09-022327.3557
2009-09-012334.5329
2009-08-312326.1986
2009-08-302335.9176
2009-08-292335.9176
2009-08-282334.0576
2009-08-272320.5419
2009-08-262336.9087
2009-08-252350.8568
2009-08-242358.8911
2009-08-232377.6712
2009-08-222377.6712
2009-08-212330.3837
2009-08-202341.987
2009-08-192350.1511
2009-08-182368.8686
2009-08-172343.253
2009-08-162383.5074
2009-08-152383.5074
2009-08-142392.1142
2009-08-132379.3872
2009-08-122363.6163
2009-08-112368.2358
2009-08-102379.5918
2009-08-092407.8207
2009-08-082407.8207
2009-08-072426.5145
2009-08-062414.7269
2009-08-052441.6205
2009-08-042430.2129
2009-08-032411.8359
2009-08-022374.813
2009-08-012374.813
2009-07-312382.0516
2009-07-302346.601
2009-07-292348.4658
2009-07-282358.6775
2009-07-272339.3775
2009-07-262322.1915
2009-07-252322.1915
2009-07-242329.1763
2009-07-232346.9278
2009-07-222331.4339
2009-07-212327.6596
2009-07-202340.6512
2009-07-192343.1032
2009-07-182343.1032
2009-07-172331.9741
2009-07-162337.9326
2009-07-152324.1608
2009-07-142314.3525
2009-07-132298.9191
2009-07-122293.1469
2009-07-112293.1469
2009-07-102288.3461
2009-07-092311.0736
2009-07-082276.4869
2009-07-072311.0867
2009-07-062292.8147
2009-07-052330.6044
2009-07-042330.6044
2009-07-032331.5574
2009-07-022343.6585
2009-07-012325.9592
2009-06-302362.8565
2009-06-292339.4075
2009-06-282350.4273
2009-06-272350.4273
2009-06-262360.6513
2009-06-252311.1541
2009-06-242342.4192
2009-06-232329.0021
2009-06-222316.7452
2009-06-212329.5284
2009-06-202329.5284
2009-06-192336.0085
2009-06-182313.1851
2009-06-172320.654
2009-06-162336.8708

forex