Pound Sterling<=>Singapore Dollar. Historical prices. Updated daily
| date | GBP/SGD |
|---|---|
| 2013-05-25 | 1.9122 |
| 2013-05-24 | 1.9118 |
| 2013-05-23 | 1.9094 |
| 2013-05-22 | 1.9068 |
| 2013-05-21 | 1.9079 |
| 2013-05-20 | 1.9142 |
| 2013-05-19 | 1.9071 |
| 2013-05-18 | 1.9071 |
| 2013-05-17 | 1.9057 |
| 2013-05-16 | 1.9112 |
| 2013-05-15 | 1.8984 |
| 2013-05-14 | 1.8933 |
| 2013-05-13 | 1.8983 |
| 2013-05-12 | 1.9008 |
| 2013-05-11 | 1.9008 |
| 2013-05-10 | 1.9007 |
| 2013-05-09 | 1.9054 |
| 2013-05-08 | 1.9065 |
| 2013-05-07 | 1.9074 |
| 2013-05-06 | 1.9132 |
| 2013-05-05 | 1.9202 |
| 2013-05-04 | 1.9202 |
| 2013-05-03 | 1.9192 |
| 2013-05-02 | 1.9183 |
| 2013-05-01 | 1.921 |
| 2013-04-30 | 1.9135 |
| 2013-04-29 | 1.9114 |
| 2013-04-28 | 1.9121 |
| 2013-04-27 | 1.9121 |
| 2013-04-26 | 1.9146 |
| 2013-04-25 | 1.9118 |
| 2013-04-24 | 1.8973 |
| 2013-04-23 | 1.891 |
| 2013-04-22 | 1.8977 |
| 2013-04-21 | 1.8845 |
| 2013-04-20 | 1.8845 |
| 2013-04-19 | 1.8828 |
| 2013-04-18 | 1.8888 |
| 2013-04-17 | 1.884 |
| 2013-04-16 | 1.8953 |
| 2013-04-15 | 1.8943 |
| 2013-04-14 | 1.8979 |
| 2013-04-13 | 1.8979 |
| 2013-04-12 | 1.8988 |
| 2013-04-11 | 1.9029 |
| 2013-04-10 | 1.8973 |
| 2013-04-09 | 1.899 |
| 2013-04-08 | 1.8956 |
| 2013-04-07 | 1.9035 |
| 2013-04-06 | 1.9035 |
| 2013-04-05 | 1.903 |
| 2013-04-04 | 1.8881 |
| 2013-04-03 | 1.8748 |
| 2013-04-02 | 1.8716 |
| 2013-04-01 | 1.886 |
| 2013-03-31 | 1.8864 |
| 2013-03-30 | 1.8864 |
| 2013-03-29 | 1.887 |
| 2013-03-28 | 1.886 |
| 2013-03-27 | 1.8792 |
| 2013-03-26 | 1.8811 |
| 2013-03-25 | 1.8881 |
| 2013-03-24 | 1.9032 |
| 2013-03-23 | 1.9032 |
| 2013-03-22 | 1.9003 |
| 2013-03-21 | 1.8965 |
| 2013-03-20 | 1.8882 |
| 2013-03-19 | 1.8893 |
| 2013-03-18 | 1.8858 |
| 2013-03-17 | 1.8861 |
| 2013-03-16 | 1.8861 |
| 2013-03-15 | 1.8863 |
| 2013-03-14 | 1.8846 |
| 2013-03-13 | 1.8634 |
| 2013-03-12 | 1.8583 |
| 2013-03-11 | 1.8611 |
| 2013-03-10 | 1.863 |
| 2013-03-09 | 1.863 |
| 2013-03-08 | 1.8629 |
| 2013-03-07 | 1.8706 |
| 2013-03-06 | 1.8714 |
| 2013-03-05 | 1.8841 |
| 2013-03-04 | 1.8831 |
| 2013-03-03 | 1.8656 |
| 2013-03-02 | 1.8656 |
| 2013-03-01 | 1.8652 |
| 2013-02-28 | 1.8767 |
| 2013-02-27 | 1.875 |
| 2013-02-26 | 1.8741 |
| 2013-02-25 | 1.8795 |
| 2013-02-24 | 1.8733 |
| 2013-02-23 | 1.8733 |
| 2013-02-22 | 1.8752 |
| 2013-02-21 | 1.8925 |
| 2013-02-20 | 1.8884 |
| 2013-02-19 | 1.9079 |
| 2013-02-18 | 1.9174 |
| 2013-02-17 | 1.9199 |
| 2013-02-16 | 1.9199 |
| 2013-02-15 | 1.9193 |
| 2013-02-14 | 1.9129 |
| 2013-02-13 | 1.919 |
| 2013-02-12 | 1.9421 |
| 2013-02-11 | 1.9438 |
| 2013-02-10 | 1.9561 |
| 2013-02-09 | 1.9561 |
| 2013-02-08 | 1.9545 |
| 2013-02-07 | 1.9469 |
| 2013-02-06 | 1.9409 |
| 2013-02-05 | 1.9375 |
| 2013-02-04 | 1.9531 |
| 2013-02-03 | 1.9481 |
| 2013-02-02 | 1.9481 |
| 2013-02-01 | 1.9466 |
| 2013-01-31 | 1.964 |
| 2013-01-30 | 1.9526 |
| 2013-01-29 | 1.9435 |
| 2013-01-28 | 1.9434 |
| 2013-01-27 | 1.953 |
| 2013-01-26 | 1.953 |
| 2013-01-25 | 1.952 |
| 2013-01-24 | 1.9423 |
| 2013-01-23 | 1.9424 |
| 2013-01-22 | 1.9435 |
| 2013-01-21 | 1.9455 |
| 2013-01-20 | 1.9479 |
| 2013-01-19 | 1.9479 |
| 2013-01-18 | 1.9476 |
| 2013-01-17 | 1.9551 |
| 2013-01-16 | 1.9571 |
| 2013-01-15 | 1.9684 |
| 2013-01-14 | 1.9701 |
| 2013-01-13 | 1.9771 |
| 2013-01-12 | 1.9771 |
| 2013-01-11 | 1.9753 |
| 2013-01-10 | 1.9767 |
| 2013-01-09 | 1.9674 |
| 2013-01-08 | 1.9726 |
| 2013-01-07 | 1.9816 |
| 2013-01-06 | 1.9733 |
| 2013-01-05 | 1.9733 |
| 2013-01-04 | 1.9737 |
| 2013-01-03 | 1.9742 |
| 2013-01-02 | 1.9843 |
| 2013-01-01 | 1.9847 |
| 2012-12-31 | 1.9817 |
| 2012-12-30 | 1.9784 |
| 2012-12-29 | 1.9784 |
| 2012-12-28 | 1.9768 |
| 2012-12-27 | 1.9707 |
| 2012-12-26 | 1.9737 |
| 2012-12-25 | 1.9711 |
| 2012-12-24 | 1.9693 |
| 2012-12-23 | 1.9738 |
| 2012-12-22 | 1.9738 |
| 2012-12-21 | 1.973 |
| 2012-12-20 | 1.9829 |
| 2012-12-19 | 1.9831 |
| 2012-12-18 | 1.9786 |
| 2012-12-17 | 1.9765 |
| 2012-12-16 | 1.9709 |
| 2012-12-15 | 1.9709 |
| 2012-12-14 | 1.9706 |
| 2012-12-13 | 1.968 |
| 2012-12-12 | 1.9702 |
| 2012-12-11 | 1.9673 |
| 2012-12-10 | 1.9641 |
| 2012-12-09 | 1.9573 |
| 2012-12-08 | 1.9573 |
| 2012-12-07 | 1.9568 |
| 2012-12-06 | 1.9585 |
| 2012-12-05 | 1.9606 |
| 2012-12-04 | 1.9602 |
| 2012-12-03 | 1.9619 |
| 2012-12-02 | 1.9551 |
| 2012-12-01 | 1.9555 |
| 2012-11-30 | 1.9513 |
| 2012-11-29 | 1.9573 |
| 2012-11-28 | 1.957 |
| 2012-11-27 | 1.9596 |
| 2012-11-26 | 1.958 |
| 2012-11-25 | 1.9608 |
| 2012-11-24 | 1.9608 |
| 2012-11-23 | 1.9585 |
| 2012-11-22 | 1.9521 |
| 2012-11-21 | 1.9544 |
| 2012-11-20 | 1.9493 |
| 2012-11-19 | 1.9466 |
| 2012-11-18 | 1.9509 |
| 2012-11-17 | 1.9509 |
| 2012-11-16 | 1.9485 |
| 2012-11-15 | 1.9421 |
| 2012-11-14 | 1.9384 |
| 2012-11-13 | 1.9409 |
| 2012-11-12 | 1.9407 |
| 2012-11-11 | 1.9461 |
| 2012-11-10 | 1.9461 |
| 2012-11-09 | 1.9455 |
| 2012-11-08 | 1.9569 |
| 2012-11-07 | 1.9553 |
| 2012-11-06 | 1.9558 |
| 2012-11-05 | 1.9567 |
| 2012-11-04 | 1.9614 |
| 2012-11-03 | 1.9614 |
| 2012-11-02 | 1.9602 |
| 2012-11-01 | 1.9687 |
| 2012-10-31 | 1.9685 |
| 2012-10-30 | 1.9601 |
| 2012-10-29 | 1.9579 |
| 2012-10-28 | 1.9678 |
| 2012-10-27 | 1.9678 |
| 2012-10-26 | 1.9644 |
| 2012-10-25 | 1.968 |
| 2012-10-24 | 1.9598 |
| 2012-10-23 | 1.9535 |
| 2012-10-22 | 1.956 |
| 2012-10-21 | 1.9546 |
| 2012-10-20 | 1.9546 |
| 2012-10-19 | 1.9533 |
| 2012-10-18 | 1.9576 |
| 2012-10-17 | 1.9632 |
| 2012-10-16 | 1.9657 |
| 2012-10-15 | 1.9634 |
| 2012-10-14 | 1.9648 |
| 2012-10-13 | 1.9648 |
| 2012-10-12 | 1.9644 |
| 2012-10-11 | 1.971 |
| 2012-10-10 | 1.9698 |
| 2012-10-09 | 1.9693 |
| 2012-10-08 | 1.9705 |
| 2012-10-07 | 1.9829 |
| 2012-10-06 | 1.9829 |
| 2012-10-05 | 1.9818 |
| 2012-10-04 | 1.9882 |
| 2012-10-03 | 1.9809 |
| 2012-10-02 | 1.9861 |
| 2012-10-01 | 1.983 |
| 2012-09-30 | 1.9838 |
| 2012-09-29 | 1.9838 |
| 2012-09-28 | 1.9819 |
| 2012-09-27 | 1.9906 |
| 2012-09-26 | 1.9903 |
| 2012-09-25 | 1.9896 |
| 2012-09-24 | 1.9913 |
| 2012-09-23 | 1.9896 |
| 2012-09-22 | 1.9896 |
| 2012-09-21 | 1.9861 |
| 2012-09-20 | 1.9856 |
| 2012-09-19 | 1.9868 |
| 2012-09-18 | 1.9902 |
| 2012-09-17 | 1.9877 |
| 2012-09-16 | 1.9805 |
| 2012-09-15 | 1.9805 |
| 2012-09-14 | 1.974 |
| 2012-09-13 | 1.9789 |
| 2012-09-12 | 1.979 |
| 2012-09-11 | 1.9765 |
| 2012-09-10 | 1.9779 |
| 2012-09-09 | 1.9755 |
| 2012-09-08 | 1.9755 |
| 2012-09-07 | 1.9802 |
| 2012-09-06 | 1.9797 |
| 2012-09-05 | 1.9841 |
| 2012-09-04 | 1.9796 |
| 2012-09-03 | 1.9783 |
| 2012-09-02 | 1.98 |
| 2012-09-01 | 1.98 |
| 2012-08-31 | 1.9783 |
| 2012-08-30 | 1.9792 |
| 2012-08-29 | 1.985 |
| 2012-08-28 | 1.9826 |
| 2012-08-27 | 1.9781 |
| 2012-08-26 | 1.9802 |
| 2012-08-25 | 1.9802 |
| 2012-08-24 | 1.9754 |
| 2012-08-23 | 1.9783 |
| 2012-08-22 | 1.9796 |
| 2012-08-21 | 1.9724 |
| 2012-08-20 | 1.9678 |
| 2012-08-19 | 1.9658 |
| 2012-08-18 | 1.9658 |
| 2012-08-17 | 1.9699 |
| 2012-08-16 | 1.9654 |
| 2012-08-15 | 1.959 |
| 2012-08-14 | 1.9547 |
| 2012-08-13 | 1.9542 |
| 2012-08-12 | 1.9458 |
| 2012-08-11 | 1.9523 |
| 2012-08-10 | 1.9513 |
| 2012-08-09 | 1.9453 |
| 2012-08-08 | 1.951 |
| 2012-08-07 | 1.9407 |
| 2012-08-06 | 1.9356 |
| 2012-08-05 | 1.9373 |
| 2012-08-04 | 1.9257 |
| 2012-08-03 | 1.9433 |
| 2012-08-02 | 1.9377 |
| 2012-08-01 | 1.9395 |
| 2012-07-31 | 1.9517 |
| 2012-07-30 | 1.9591 |
| 2012-07-29 | 1.9676 |
| 2012-07-28 | 1.9676 |
| 2012-07-27 | 1.9655 |
| 2012-07-26 | 1.9631 |
| 2012-07-25 | 1.9451 |
| 2012-07-24 | 1.9566 |
| 2012-07-23 | 1.9566 |
| 2012-07-22 | 1.9699 |
| 2012-07-21 | 1.9699 |
| 2012-07-20 | 1.9626 |
| 2012-07-19 | 1.9706 |
| 2012-07-18 | 1.9685 |
| 2012-07-17 | 1.9739 |
| 2012-07-16 | 1.9753 |
| 2012-07-15 | 1.963 |
| 2012-07-14 | 1.963 |
| 2012-07-13 | 1.9695 |
| 2012-07-12 | 1.9582 |
| 2012-07-11 | 1.9593 |
| 2012-07-10 | 1.9678 |
| 2012-07-09 | 1.971 |
| 2012-07-08 | 1.9784 |
| 2012-07-07 | 1.9707 |
| 2012-07-06 | 1.9655 |
| 2012-07-05 | 1.9645 |
| 2012-07-04 | 1.9741 |
| 2012-07-03 | 1.9806 |
| 2012-07-02 | 1.9886 |
| 2012-07-01 | 1.98 |
| 2012-06-30 | 1.98 |
| 2012-06-29 | 1.9907 |
| 2012-06-28 | 1.9876 |
| 2012-06-27 | 1.9878 |
| 2012-06-26 | 1.9991 |
| 2012-06-25 | 1.9941 |
| 2012-06-24 | 1.9839 |
| 2012-06-23 | 1.9954 |
| 2012-06-22 | 1.9912 |
| 2012-06-21 | 1.9934 |
| 2012-06-20 | 1.9936 |
| 2012-06-19 | 1.9907 |
| 2012-06-18 | 1.9913 |
| 2012-06-17 | 1.9924 |
| 2012-06-16 | 1.9924 |
| 2012-06-15 | 1.9873 |
| 2012-06-14 | 1.9881 |
| 2012-06-13 | 1.988 |
| 2012-06-12 | 1.9959 |
| 2012-06-11 | 1.9908 |
| 2012-06-10 | 1.9824 |
| 2012-06-09 | 1.9824 |
| 2012-06-08 | 1.9816 |
| 2012-06-07 | 1.9816 |
| 2012-06-06 | 1.9725 |
| 2012-06-05 | 1.9769 |
| 2012-06-04 | 1.9782 |
| 2012-06-03 | 1.9696 |
| 2012-06-02 | 1.9696 |
| 2012-06-01 | 1.9827 |
| 2012-05-31 | 1.9822 |
| 2012-05-30 | 1.9949 |
| 2012-05-29 | 2 |
| 2012-05-28 | 2.0036 |
| 2012-05-27 | 2.0071 |
| 2012-05-26 | 2.0041 |
| 2012-05-25 | 2.0018 |
| 2012-05-24 | 1.9995 |
| 2012-05-23 | 2.0035 |
| 2012-05-22 | 2.011 |
| 2012-05-21 | 2.0056 |
| 2012-05-20 | 2.0138 |
| 2012-05-19 | 2.0138 |
| 2012-05-18 | 2.0158 |
| 2012-05-17 | 2.0086 |
| 2012-05-16 | 2.0174 |
| 2012-05-15 | 2.0166 |
| 2012-05-14 | 2.0246 |
| 2012-05-13 | 2.0159 |
| 2012-05-12 | 2.0159 |
| 2012-05-11 | 2.0129 |
| 2012-05-10 | 2.0202 |
| 2012-05-09 | 2.0205 |
| 2012-05-08 | 2.0165 |
| 2012-05-07 | 2.0161 |
| 2012-05-06 | 2.0083 |
| 2012-05-05 | 2.0083 |
| 2012-05-04 | 2.0105 |
| 2012-05-03 | 2.0124 |
| 2012-05-02 | 2.0085 |
| 2012-05-01 | 2.0042 |
| 2012-04-30 | 2.007 |
| 2012-04-29 | 2.0106 |
| 2012-04-28 | 2.011 |
| 2012-04-27 | 2.011 |
| 2012-04-26 | 2.0086 |
| 2012-04-25 | 2.011 |
| 2012-04-24 | 2.0104 |
| 2012-04-23 | 2.0112 |
| 2012-04-22 | 2.0095 |
| 2012-04-21 | 2.0125 |
| 2012-04-20 | 2.0124 |
| 2012-04-19 | 2.0082 |
| 2012-04-18 | 2.0042 |
| 2012-04-17 | 1.9892 |
| 2012-04-16 | 1.9866 |
| 2012-04-15 | 1.9847 |
| 2012-04-14 | 1.9847 |
| 2012-04-13 | 1.9788 |
| 2012-04-12 | 1.9959 |
| 2012-04-11 | 2.0011 |
| 2012-04-10 | 2.0019 |
| 2012-04-09 | 2.0058 |
| 2012-04-08 | 1.999 |
| 2012-04-07 | 1.9961 |
| 2012-04-06 | 2.0007 |
| 2012-04-05 | 1.9938 |
| 2012-04-04 | 2.0012 |
| 2012-04-03 | 1.9974 |
| 2012-04-02 | 1.9863 |
| 2012-04-01 | 2.0116 |
| 2012-03-31 | 2.0116 |
| 2012-03-30 | 2.0056 |
| 2012-03-29 | 2.0092 |
| 2012-03-28 | 1.9971 |
| 2012-03-27 | 2.0031 |
| 2012-03-26 | 2.0043 |
| 2012-03-25 | 2.0018 |
| 2012-03-24 | 2.0018 |
| 2012-03-23 | 1.9947 |
| 2012-03-22 | 2.0024 |
| 2012-03-21 | 2.0026 |
| 2012-03-20 | 1.9833 |
| 2012-03-19 | 2.0107 |
| 2012-03-18 | 1.9869 |
| 2012-03-17 | 1.9847 |
| 2012-03-16 | 1.9854 |
| 2012-03-15 | 1.9793 |
| 2012-03-14 | 1.9815 |
| 2012-03-13 | 1.9874 |
| 2012-03-12 | 1.97 |
| 2012-03-11 | 1.9761 |
| 2012-03-10 | 1.9761 |
| 2012-03-09 | 1.9831 |
| 2012-03-08 | 1.9735 |
| 2012-03-07 | 1.988 |
| 2012-03-06 | 1.9902 |
| 2012-03-05 | 1.9759 |
| 2012-03-04 | 1.9828 |
| 2012-03-03 | 1.9847 |
| 2012-03-02 | 1.996 |
| 2012-03-01 | 2.0031 |
| 2012-02-29 | 2.0131 |
| 2012-02-28 | 1.993 |
| 2012-02-27 | 1.9521 |
| 2012-02-26 | 1.9856 |
| 2012-02-25 | 1.9856 |
| 2012-02-24 | 1.972 |
| 2012-02-23 | 1.96 |
| 2012-02-22 | 1.9642 |
| 2012-02-21 | 1.9796 |
| 2012-02-20 | 2.0241 |
| 2012-02-19 | 1.9903 |
| 2012-02-18 | 0.4598 |
| 2012-02-17 | 1.9928 |
| 2012-02-16 | 1.9865 |
| 2012-02-15 | 1.9926 |
| 2012-02-14 | 1.9828 |
| 2012-02-13 | 1.977 |
| 2012-02-12 | 1.9866 |
| 2012-02-11 | 1.9866 |
| 2012-02-10 | 1.9791 |
| 2012-02-09 | 1.9663 |
| 2012-02-08 | 1.9666 |
| 2012-02-07 | 1.9635 |
| 2012-02-06 | 2.0061 |
| 2012-02-05 | 1.9755 |
| 2012-02-04 | 1.9755 |
| 2012-02-03 | 1.9696 |
| 2012-02-02 | 1.9777 |
| 2012-02-01 | 1.9751 |
| 2012-01-31 | 1.9942 |
| 2012-01-30 | 1.9533 |
| 2012-01-29 | 1.9758 |
| 2012-01-28 | 1.9758 |
| 2012-01-27 | 1.9612 |
| 2012-01-26 | 1.9749 |
| 2012-01-25 | 1.972 |
| 2012-01-24 | 1.9779 |
| 2012-01-23 | 1.9776 |
| 2012-01-22 | 1.9698 |
| 2012-01-21 | 1.9698 |
| 2012-01-20 | 1.9876 |
| 2012-01-19 | 1.9584 |
| 2012-01-18 | 1.9659 |
| 2012-01-17 | 1.972 |
| 2012-01-16 | 1.9878 |
| 2012-01-15 | 1.9746 |
| 2012-01-14 | 1.9746 |
| 2012-01-13 | 1.995 |
| 2012-01-12 | 1.9665 |
| 2012-01-11 | 1.9922 |
| 2012-01-10 | 2.0013 |
| 2012-01-09 | 1.9841 |
| 2012-01-08 | 2.0028 |
| 2012-01-07 | 2.0028 |
| 2012-01-06 | 2.005 |
| 2012-01-05 | 2.0178 |
| 2012-01-04 | 2.0262 |
| 2012-01-03 | 2.008 |
| 2012-01-02 | 1.972 |
| 2012-01-01 | 2.011 |
| 2011-12-31 | 2.011 |
| 2011-12-30 | 2.0188 |
| 2011-12-29 | 1.9985 |
| 2011-12-28 | 2.026 |
| 2011-12-27 | 2.0229 |
| 2011-12-26 | 2.0102 |
| 2011-12-25 | 2.0242 |
| 2011-12-24 | 2.0242 |
| 2011-12-23 | 2.0146 |
| 2011-12-22 | 2.0316 |
| 2011-12-21 | 2.0393 |
| 2011-12-20 | 2.0334 |
| 2011-12-19 | 2.013 |
| 2011-12-18 | 2.0238 |
| 2011-12-17 | 2.0238 |
| 2011-12-16 | 2.0257 |
| 2011-12-15 | 2.0272 |
| 2011-12-14 | 2.0281 |
| 2011-12-13 | 2.0371 |
| 2011-12-12 | 2.0162 |
| 2011-12-11 | 2.0419 |
| 2011-12-10 | 2.0419 |
| 2011-12-09 | 2.0262 |
| 2011-12-08 | 2.0165 |
| 2011-12-07 | 2.0168 |
| 2011-12-06 | 1.998 |
| 2011-12-05 | 2.0208 |
| 2011-12-04 | 2.0169 |
| 2011-12-03 | 2.0169 |
| 2011-12-02 | 2.0154 |
| 2011-12-01 | 2.0119 |
| 2011-11-30 | 2.0167 |
| 2011-11-29 | 2.0302 |
| 2011-11-28 | 1.9991 |
| 2011-11-27 | 2.0344 |
| 2011-11-26 | 2.0344 |
| 2011-11-25 | 2.0357 |
| 2011-11-24 | 2.0309 |
| 2011-11-23 | 2.045 |
| 2011-11-22 | 2.0353 |
| 2011-11-21 | 2.0166 |
| 2011-11-20 | 2.0578 |
| 2011-11-19 | 2.0578 |
| 2011-11-18 | 2.0413 |
| 2011-11-17 | 2.0448 |
| 2011-11-16 | 2.0435 |
| 2011-11-15 | 2.0544 |
| 2011-11-14 | 2.0457 |
| 2011-11-13 | 2.0522 |
| 2011-11-12 | 2.0522 |
| 2011-11-11 | 2.0525 |
| 2011-11-10 | 2.0451 |
| 2011-11-09 | 2.0648 |
| 2011-11-08 | 2.036 |
| 2011-11-07 | 2.0557 |
| 2011-11-06 | 2.0312 |
| 2011-11-05 | 2.0312 |
| 2011-11-04 | 2.0318 |
| 2011-11-03 | 2.0355 |
| 2011-11-02 | 2.0315 |
| 2011-11-01 | 2.0322 |
| 2011-10-31 | 2.0248 |
| 2011-10-30 | 2.0045 |
| 2011-10-29 | 2.0045 |
| 2011-10-28 | 2.0072 |
| 2011-10-27 | 1.9999 |
| 2011-10-26 | 2.0273 |
| 2011-10-25 | 2.0268 |
| 2011-10-24 | 2.018 |
| 2011-10-23 | 2.0264 |
| 2011-10-22 | 2.0264 |
| 2011-10-21 | 2.0224 |
| 2011-10-20 | 1.9947 |
| 2011-10-19 | 1.9973 |
| 2011-10-18 | 1.9968 |
| 2011-10-17 | 2.0257 |
| 2011-10-16 | 2.006 |
| 2011-10-15 | 2.006 |
| 2011-10-14 | 1.9968 |
| 2011-10-13 | 2.0163 |
| 2011-10-12 | 2.0029 |
| 2011-10-11 | 1.992 |
| 2011-10-10 | 2.017 |
| 2011-10-09 | 2.0089 |
| 2011-10-08 | 2.0089 |
| 2011-10-07 | 2.0264 |
| 2011-10-06 | 1.9977 |
| 2011-10-05 | 2.0163 |
| 2011-10-04 | 2.0211 |
| 2011-10-03 | 2.0335 |
| 2011-10-02 | 2.0278 |
| 2011-10-01 | 2.0278 |
| 2011-09-30 | 2.0468 |
| 2011-09-29 | 2.0188 |
| 2011-09-28 | 2.0102 |
| 2011-09-27 | 2.0266 |
| 2011-09-26 | 2.0171 |
| 2011-09-25 | 2.0057 |
| 2011-09-24 | 2.0057 |
| 2011-09-23 | 2.019 |
| 2011-09-22 | 1.9879 |
| 2011-09-21 | 1.9715 |
| 2011-09-20 | 1.9794 |
| 2011-09-19 | 2.0151 |
| 2011-09-18 | 1.9606 |
| 2011-09-17 | 1.9606 |
| 2011-09-16 | 1.9597 |
| 2011-09-15 | 1.9615 |
| 2011-09-14 | 1.959 |
| 2011-09-13 | 1.9557 |
| 2011-09-12 | 1.9891 |
| 2011-09-11 | 1.9384 |
| 2011-09-10 | 1.9384 |
| 2011-09-09 | 1.9515 |
| 2011-09-08 | 1.9386 |
| 2011-09-07 | 1.9291 |
| 2011-09-06 | 1.9283 |
| 2011-09-05 | 1.9191 |
| 2011-09-04 | 1.9534 |
| 2011-09-03 | 1.9534 |
| 2011-09-02 | 1.9523 |
| 2011-09-01 | 1.9505 |
| 2011-08-31 | 1.9568 |
| 2011-08-30 | 1.9678 |
| 2011-08-29 | 1.932 |
| 2011-08-28 | 1.9692 |
| 2011-08-27 | 1.9692 |
| 2011-08-26 | 1.9693 |
| 2011-08-25 | 1.9708 |
| 2011-08-24 | 1.9743 |
| 2011-08-23 | 1.9841 |
| 2011-08-22 | 1.9998 |
| 2011-08-21 | 2.003 |
| 2011-08-20 | 2.003 |
| 2011-08-19 | 1.9913 |
| 2011-08-18 | 2.0051 |
| 2011-08-17 | 1.9887 |
| 2011-08-16 | 1.9764 |
| 2011-08-15 | 1.9755 |
| 2011-08-14 | 1.9749 |
| 2011-08-13 | 1.9749 |
| 2011-08-12 | 1.9735 |
| 2011-08-11 | 1.9659 |
| 2011-08-10 | 1.9675 |
| 2011-08-09 | 1.9719 |
| 2011-08-08 | 1.9892 |
| 2011-08-07 | 1.9908 |
| 2011-08-06 | 1.9908 |
| 2011-08-05 | 1.9952 |
| 2011-08-04 | 1.988 |
| 2011-08-03 | 1.9805 |
| 2011-08-02 | 1.969 |
| 2011-08-01 | 1.9872 |
| 2011-07-31 | 1.9594 |
| 2011-07-30 | 1.9594 |
| 2011-07-29 | 1.977 |
| 2011-07-28 | 1.9675 |
| 2011-07-27 | 1.966 |
| 2011-07-26 | 1.975 |
| 2011-07-25 | 1.9633 |
| 2011-07-24 | 1.9741 |
| 2011-07-23 | 1.9741 |
| 2011-07-22 | 1.9701 |
| 2011-07-21 | 1.9745 |
| 2011-07-20 | 1.9609 |
| 2011-07-19 | 1.9591 |
| 2011-07-18 | 1.9739 |
| 2011-07-17 | 1.975 |
| 2011-07-16 | 1.9659 |
| 2011-07-15 | 1.9628 |
| 2011-07-14 | 1.9657 |
| 2011-07-13 | 1.9685 |
| 2011-07-12 | 1.9508 |
| 2011-07-11 | 1.9506 |
| 2011-07-10 | 1.9516 |
| 2011-07-09 | 1.9516 |
| 2011-07-08 | 1.96 |
| 2011-07-07 | 1.9522 |
| 2011-07-06 | 1.9656 |
| 2011-07-05 | 1.972 |
| 2011-07-04 | 1.926 |
| 2011-07-03 | 1.9679 |
| 2011-07-02 | 1.9679 |
| 2011-07-01 | 1.9703 |
| 2011-06-30 | 1.9689 |
| 2011-06-29 | 1.9804 |
| 2011-06-28 | 1.9797 |
| 2011-06-27 | 1.9893 |
| 2011-06-26 | 1.9782 |
| 2011-06-25 | 1.9782 |
| 2011-06-24 | 1.9771 |
| 2011-06-23 | 1.9794 |
| 2011-06-22 | 1.9803 |
| 2011-06-21 | 2.0003 |
| 2011-06-20 | 1.9869 |
| 2011-06-19 | 1.9948 |
| 2011-06-18 | 1.9948 |
| 2011-06-17 | 1.9977 |
| 2011-06-16 | 2.0032 |
| 2011-06-15 | 2.0049 |
| 2011-06-14 | 2.0155 |
| 2011-06-13 | 2.0034 |
| 2011-06-12 | 2.008 |
| 2011-06-11 | 2.008 |
| 2011-06-10 | 2.0051 |
| 2011-06-09 | 2.0126 |
| 2011-06-08 | 2.0198 |
| 2011-06-07 | 2.018 |
| 2011-06-06 | 1.9871 |
| 2011-06-05 | 2.0158 |
| 2011-06-04 | 2.0158 |
| 2011-06-03 | 2.0198 |
| 2011-06-02 | 2.018 |
| 2011-06-01 | 2.0219 |
| 2011-05-31 | 2.0287 |
| 2011-05-30 | 2.0721 |
| 2011-05-29 | 2.0382 |
| 2011-05-28 | 2.0382 |
| 2011-05-27 | 2.0423 |
| 2011-05-26 | 2.0365 |
| 2011-05-25 | 2.0297 |
| 2011-05-24 | 2.0168 |
| 2011-05-23 | 2.0311 |
| 2011-05-22 | 2.0089 |
| 2011-05-21 | 2.0089 |
| 2011-05-20 | 2.0094 |
| 2011-05-19 | 2.0065 |
| 2011-05-18 | 2.0032 |
| 2011-05-17 | 2.0219 |
| 2011-05-16 | 2.0078 |
| 2011-05-15 | 2.0164 |
| 2011-05-14 | 2.0161 |
| 2011-05-13 | 2.0141 |
| 2011-05-12 | 2.0156 |
| 2011-05-11 | 2.0226 |
| 2011-05-10 | 2.015 |
| 2011-05-09 | 2.0047 |
| 2011-05-08 | 2.0297 |
| 2011-05-07 | 2.0297 |
| 2011-05-06 | 2.0296 |
| 2011-05-05 | 2.0308 |
| 2011-05-04 | 2.0315 |
| 2011-05-03 | 2.0231 |
| 2011-05-02 | 1.9976 |
| 2011-05-01 | 2.0435 |
| 2011-04-30 | 2.0435 |
| 2011-04-29 | 2.0443 |
| 2011-04-28 | 2.0422 |
| 2011-04-27 | 2.0454 |
| 2011-04-26 | 2.0322 |
| 2011-04-25 | 2.0536 |
| 2011-04-24 | 2.0416 |
| 2011-04-23 | 2.0416 |
| 2011-04-22 | 2.0418 |
| 2011-04-21 | 2.0392 |
| 2011-04-20 | 2.0304 |
| 2011-04-19 | 2.03 |
| 2011-04-18 | 2.056 |
| 2011-04-17 | 2.032 |
| 2011-04-16 | 2.032 |
| 2011-04-15 | 2.0291 |
| 2011-04-14 | 2.0415 |
| 2011-04-13 | 2.0394 |
| 2011-04-12 | 2.0424 |
| 2011-04-11 | 2.0316 |
| 2011-04-10 | 2.0572 |
| 2011-04-09 | 2.057 |
| 2011-04-08 | 2.0594 |
| 2011-04-07 | 2.0575 |
| 2011-04-06 | 2.0568 |
| 2011-04-05 | 2.0545 |
| 2011-04-04 | 2.065 |
| 2011-04-03 | 2.0273 |
| 2011-04-02 | 2.0273 |
| 2011-04-01 | 2.0297 |
| 2011-03-31 | 2.0211 |
| 2011-03-30 | 2.0293 |
| 2011-03-29 | 2.0201 |
| 2011-03-28 | 2.0368 |
| 2011-03-27 | 2.0259 |
| 2011-03-26 | 2.0259 |
| 2011-03-25 | 2.0237 |
| 2011-03-24 | 2.0329 |
| 2011-03-23 | 2.0538 |
| 2011-03-22 | 2.0687 |
| 2011-03-21 | 2.0392 |
| 2011-03-20 | 2.0629 |
| 2011-03-19 | 2.0629 |
| 2011-03-18 | 2.066 |
| 2011-03-17 | 2.0627 |
| 2011-03-16 | 2.0544 |
| 2011-03-15 | 2.0524 |
| 2011-03-14 | 2.0863 |
| 2011-03-13 | 2.0376 |
| 2011-03-12 | 2.0376 |
| 2011-03-11 | 2.0386 |
| 2011-03-10 | 2.0458 |
| 2011-03-09 | 2.0547 |
| 2011-03-08 | 2.0491 |
| 2011-03-07 | 2.0445 |
| 2011-03-06 | 2.062 |
| 2011-03-05 | 2.062 |
| 2011-03-04 | 2.0606 |
| 2011-03-03 | 2.063 |
| 2011-03-02 | 2.0726 |
| 2011-03-01 | 2.0705 |
| 2011-02-28 | 2.0861 |
| 2011-02-27 | 2.0517 |
| 2011-02-26 | 2.0519 |
| 2011-02-25 | 2.0524 |
| 2011-02-24 | 2.0587 |
| 2011-02-23 | 2.0723 |
| 2011-02-22 | 2.0694 |
| 2011-02-21 | 2.0775 |
| 2011-02-20 | 2.069 |
| 2011-02-19 | 2.0689 |
| 2011-02-18 | 2.0697 |
| 2011-02-17 | 2.0639 |
| 2011-02-16 | 2.0576 |
| 2011-02-15 | 2.0675 |
| 2011-02-14 | 2.0724 |
| 2011-02-13 | 2.0526 |
| 2011-02-12 | 2.0526 |
| 2011-02-11 | 2.0538 |
| 2011-02-10 | 2.0583 |
| 2011-02-09 | 2.0498 |
| 2011-02-08 | 2.0447 |
| 2011-02-07 | 2.0606 |
| 2011-02-06 | 2.0508 |
| 2011-02-05 | 2.0548 |
| 2011-02-04 | 2.0514 |
| 2011-02-03 | 2.0559 |
| 2011-02-02 | 2.0618 |
| 2011-02-01 | 2.0503 |
| 2011-01-31 | 2.0214 |
| 2011-01-30 | 2.0376 |
| 2011-01-29 | 2.0375 |
| 2011-01-28 | 2.0352 |
| 2011-01-27 | 2.0377 |
| 2011-01-26 | 2.0361 |
| 2011-01-25 | 2.0239 |
| 2011-01-24 | 2.0464 |
| 2011-01-23 | 2.049 |
| 2011-01-22 | 2.049 |
| 2011-01-21 | 2.0527 |
| 2011-01-20 | 2.0478 |
| 2011-01-19 | 2.0502 |
| 2011-01-18 | 2.0483 |
| 2011-01-17 | 2.0902 |
| 2011-01-16 | 2.0439 |
| 2011-01-15 | 2.0438 |
| 2011-01-14 | 2.043 |
| 2011-01-13 | 2.0367 |
| 2011-01-12 | 2.0286 |
| 2011-01-11 | 2.0194 |
| 2011-01-10 | 2.0723 |
| 2011-01-09 | 2.0084 |
| 2011-01-08 | 2.0024 |
| 2011-01-07 | 2.0136 |
| 2011-01-06 | 2.0039 |
| 2011-01-05 | 2.005 |
| 2011-01-04 | 2.0076 |
| 2011-01-03 | 1.9389 |
| 2011-01-02 | 1.9951 |
| 2011-01-01 | 1.9951 |
| 2010-12-31 | 2.0026 |
| 2010-12-30 | 1.9887 |
| 2010-12-29 | 2.0033 |
| 2010-12-28 | 1.9959 |
| 2010-12-27 | 2.0105 |
| 2010-12-26 | 2.0144 |
| 2010-12-25 | 2.0142 |
| 2010-12-24 | 2.0066 |
| 2010-12-23 | 2.0154 |
| 2010-12-22 | 2.0117 |
| 2010-12-21 | 2.0317 |
| 2010-12-20 | 2.0154 |
| 2010-12-19 | 2.047 |
| 2010-12-18 | 2.0466 |
| 2010-12-17 | 2.0405 |
| 2010-12-16 | 2.0555 |
| 2010-12-15 | 2.0491 |
| 2010-12-14 | 2.0528 |
| 2010-12-13 | 2.0514 |
| 2010-12-12 | 2.0682 |
| 2010-12-11 | 2.0682 |
| 2010-12-10 | 2.0667 |
| 2010-12-09 | 2.0667 |
| 2010-12-08 | 2.0767 |
| 2010-12-07 | 2.0629 |
| 2010-12-06 | 2.0447 |
| 2010-12-05 | 2.0462 |
| 2010-12-04 | 2.0462 |
| 2010-12-03 | 2.0519 |
| 2010-12-02 | 2.038 |
| 2010-12-01 | 2.0456 |
| 2010-11-30 | 2.0563 |
| 2010-11-29 | 2.0731 |
| 2010-11-28 | 2.0634 |
| 2010-11-27 | 2.0635 |
| 2010-11-26 | 2.0565 |
| 2010-11-25 | 2.063 |
| 2010-11-24 | 2.0628 |
| 2010-11-23 | 2.0766 |
| 2010-11-22 | 2.0476 |
| 2010-11-21 | 2.0733 |
| 2010-11-20 | 2.0733 |
| 2010-11-19 | 2.0698 |
| 2010-11-18 | 2.0783 |
| 2010-11-17 | 2.0694 |
| 2010-11-16 | 2.0723 |
| 2010-11-15 | 2.0937 |
| 2010-11-14 | 2.0871 |
| 2010-11-13 | 2.0817 |
| 2010-11-12 | 2.091 |
| 2010-11-11 | 2.0782 |
| 2010-11-10 | 2.0747 |
| 2010-11-09 | 2.0643 |
| 2010-11-08 | 2.0643 |
| 2010-11-07 | 2.0837 |
| 2010-11-06 | 2.0837 |
| 2010-11-05 | 2.0797 |
| 2010-11-04 | 2.0872 |
| 2010-11-03 | 2.0697 |
| 2010-11-02 | 2.0634 |
| 2010-11-01 | 2.0819 |
| 2010-10-31 | 2.0709 |
| 2010-10-30 | 2.0707 |
| 2010-10-29 | 2.0755 |
| 2010-10-28 | 2.0672 |
| 2010-10-27 | 2.0574 |
| 2010-10-26 | 2.0585 |
| 2010-10-25 | 2.0361 |
| 2010-10-24 | 2.0407 |
| 2010-10-23 | 2.0407 |
| 2010-10-22 | 2.0302 |
| 2010-10-21 | 2.0451 |
| 2010-10-20 | 2.0592 |
| 2010-10-19 | 2.0595 |
| 2010-10-18 | 2.0575 |
| 2010-10-17 | 2.0747 |
| 2010-10-16 | 2.0762 |
| 2010-10-15 | 2.0725 |
| 2010-10-14 | 2.0727 |
| 2010-10-13 | 2.0723 |
| 2010-10-12 | 2.0632 |
| 2010-10-11 | 2.0744 |
| 2010-10-10 | 2.0817 |
| 2010-10-09 | 2.0817 |
| 2010-10-08 | 2.086 |
| 2010-10-07 | 2.0761 |
| 2010-10-06 | 2.0755 |
| 2010-10-05 | 2.0825 |
| 2010-10-04 | 2.1097 |
| 2010-10-03 | 2.0794 |
| 2010-10-02 | 2.0794 |
| 2010-10-01 | 2.0751 |
| 2010-09-30 | 2.0709 |
| 2010-09-29 | 2.0819 |
| 2010-09-28 | 2.0832 |
| 2010-09-27 | 2.1299 |
| 2010-09-26 | 2.0817 |
| 2010-09-25 | 2.0817 |
| 2010-09-24 | 2.0943 |
| 2010-09-23 | 2.0813 |
| 2010-09-22 | 2.0755 |
| 2010-09-21 | 2.0765 |
| 2010-09-20 | 2.1255 |
| 2010-09-19 | 2.088 |
| 2010-09-18 | 2.088 |
| 2010-09-17 | 2.0884 |
| 2010-09-16 | 2.0885 |
| 2010-09-15 | 2.0897 |
| 2010-09-14 | 2.0714 |
| 2010-09-13 | 2.0854 |
| 2010-09-12 | 2.0669 |
| 2010-09-11 | 2.0671 |
| 2010-09-10 | 2.0583 |
| 2010-09-09 | 2.0688 |
| 2010-09-08 | 2.0782 |
| 2010-09-07 | 2.0717 |
| 2010-09-06 | 2.0366 |
| 2010-09-05 | 2.073 |
| 2010-09-04 | 2.073 |
| 2010-09-03 | 2.0727 |
| 2010-09-02 | 2.0726 |
| 2010-09-01 | 2.0817 |
| 2010-08-31 | 2.0785 |
| 2010-08-30 | 2.1138 |
| 2010-08-29 | 2.1027 |
| 2010-08-28 | 2.1027 |
| 2010-08-27 | 2.105 |
| 2010-08-26 | 2.1046 |
| 2010-08-25 | 2.0998 |
| 2010-08-24 | 2.0977 |
| 2010-08-23 | 2.1218 |
| 2010-08-22 | 2.1089 |
| 2010-08-21 | 2.1089 |
| 2010-08-20 | 2.1085 |
| 2010-08-19 | 2.1101 |
| 2010-08-18 | 2.1048 |
| 2010-08-17 | 2.1089 |
| 2010-08-16 | 2.1077 |
| 2010-08-15 | 2.1231 |
| 2010-08-14 | 2.1231 |
| 2010-08-13 | 2.1254 |
| 2010-08-12 | 2.1223 |
| 2010-08-11 | 2.1352 |
| 2010-08-10 | 2.139 |
| 2010-08-09 | 2.0902 |
| 2010-08-08 | 2.1447 |
| 2010-08-07 | 2.1447 |
| 2010-08-06 | 2.1468 |
| 2010-08-05 | 2.1481 |
| 2010-08-04 | 2.149 |
| 2010-08-03 | 2.1525 |
| 2010-08-02 | 2.1572 |
| 2010-08-01 | 2.124 |
| 2010-07-31 | 2.124 |
| 2010-07-30 | 2.1329 |
| 2010-07-29 | 2.1274 |
| 2010-07-28 | 2.1312 |
| 2010-07-27 | 2.1217 |
| 2010-07-26 | 2.1164 |
| 2010-07-25 | 2.112 |
| 2010-07-24 | 2.112 |
| 2010-07-23 | 2.1122 |
| 2010-07-22 | 2.0972 |
| 2010-07-21 | 2.091 |
| 2010-07-20 | 2.0986 |
| 2010-07-19 | 2.0787 |
| 2010-07-18 | 2.1166 |
| 2010-07-17 | 2.1166 |
| 2010-07-16 | 2.1063 |
| 2010-07-15 | 2.1176 |
| 2010-07-14 | 2.0973 |
| 2010-07-13 | 2.0884 |
| 2010-07-12 | 2.1231 |
| 2010-07-11 | 2.1012 |
| 2010-07-10 | 2.1012 |
| 2010-07-09 | 2.0779 |
| 2010-07-08 | 2.0899 |
| 2010-07-07 | 2.1032 |
| 2010-07-06 | 2.1011 |
| 2010-07-05 | 2.1058 |
| 2010-07-04 | 2.1188 |
| 2010-07-03 | 2.0992 |
| 2010-07-02 | 2.1149 |
| 2010-07-01 | 2.1063 |
| 2010-06-30 | 2.0947 |
| 2010-06-29 | 2.1105 |
| 2010-06-28 | 2.1498 |
| 2010-06-27 | 2.0778 |
| 2010-06-26 | 2.0778 |
| 2010-06-25 | 2.0896 |
| 2010-06-24 | 2.0777 |
| 2010-06-23 | 2.0769 |
| 2010-06-22 | 2.0528 |
| 2010-06-21 | 2.0561 |
| 2010-06-20 | 2.0546 |
| 2010-06-19 | 2.0546 |
| 2010-06-18 | 2.0534 |
| 2010-06-17 | 2.0613 |
| 2010-06-16 | 2.0496 |
| 2010-06-15 | 2.0604 |
| 2010-06-14 | 2.0702 |
| 2010-06-13 | 2.0498 |
| 2010-06-12 | 2.0498 |
| 2010-06-11 | 2.04 |
| 2010-06-10 | 2.0626 |
| 2010-06-09 | 2.0569 |
| 2010-06-08 | 2.0417 |
| 2010-06-07 | 2.0616 |
| 2010-06-06 | 2.0539 |
| 2010-06-05 | 2.0539 |
| 2010-06-04 | 2.04 |
| 2010-06-03 | 2.057 |
| 2010-06-02 | 2.0589 |
| 2010-06-01 | 2.0719 |
| 2010-05-31 | 1.997 |
| 2010-05-30 | 2.0368 |
| 2010-05-29 | 2.0368 |
| 2010-05-28 | 2.0345 |
| 2010-05-27 | 2.0384 |
| 2010-05-26 | 2.031 |
| 2010-05-25 | 2.03 |
| 2010-05-24 | 2.0146 |
| 2010-05-23 | 2.0222 |
| 2010-05-22 | 2.0222 |
| 2010-05-21 | 2.0315 |
| 2010-05-20 | 2.0297 |
| 2010-05-19 | 2.0146 |
| 2010-05-18 | 1.9926 |
| 2010-05-17 | 2.0629 |
| 2010-05-16 | 2.0153 |
| 2010-05-15 | 2.0153 |
| 2010-05-14 | 2.0175 |
| 2010-05-13 | 2.0184 |
| 2010-05-12 | 2.048 |
| 2010-05-11 | 2.0664 |
| 2010-05-10 | 1.9978 |
| 2010-05-09 | 2.0479 |
| 2010-05-08 | 2.0479 |
| 2010-05-07 | 2.0665 |
| 2010-05-06 | 2.0901 |
| 2010-05-05 | 2.103 |
| 2010-05-04 | 2.0895 |
| 2010-05-03 | 2.0567 |
| 2010-05-02 | 2.0932 |
| 2010-05-01 | 2.0932 |
| 2010-04-30 | 2.0928 |
| 2010-04-29 | 2.0996 |
| 2010-04-28 | 2.0873 |
| 2010-04-27 | 2.0972 |
| 2010-04-26 | 2.1049 |
| 2010-04-25 | 2.1054 |
| 2010-04-24 | 2.1054 |
| 2010-04-23 | 2.1086 |
| 2010-04-22 | 2.1079 |
| 2010-04-21 | 2.1163 |
| 2010-04-20 | 2.1123 |
| 2010-04-19 | 2.0868 |
| 2010-04-18 | 2.117 |
| 2010-04-17 | 2.117 |
| 2010-04-16 | 2.1129 |
| 2010-04-15 | 2.1242 |
| 2010-04-14 | 2.126 |
| 2010-04-13 | 2.1405 |
| 2010-04-12 | 2.1007 |
| 2010-04-11 | 2.1361 |
| 2010-04-10 | 2.1361 |
| 2010-04-09 | 2.136 |
| 2010-04-08 | 2.1329 |
| 2010-04-07 | 2.1248 |
| 2010-04-06 | 2.1269 |
| 2010-04-05 | 2.1276 |
| 2010-04-04 | 2.1276 |
| 2010-04-03 | 2.1276 |
| 2010-04-02 | 2.1347 |
| 2010-04-01 | 2.1369 |
| 2010-03-31 | 2.1249 |
| 2010-03-30 | 2.1107 |
| 2010-03-29 | 2.1067 |
| 2010-03-28 | 2.0831 |
| 2010-03-27 | 2.0831 |
| 2010-03-26 | 2.0919 |
| 2010-03-25 | 2.0897 |
| 2010-03-24 | 2.0943 |
| 2010-03-23 | 2.1052 |
| 2010-03-22 | 2.0972 |
| 2010-03-21 | 2.1136 |
| 2010-03-20 | 2.1136 |
| 2010-03-19 | 2.1006 |
| 2010-03-18 | 2.1281 |
| 2010-03-17 | 2.1331 |
| 2010-03-16 | 2.1235 |
| 2010-03-15 | 2.0828 |
| 2010-03-14 | 2.1114 |
| 2010-03-13 | 2.1114 |
| 2010-03-12 | 2.1191 |
| 2010-03-11 | 2.1058 |
| 2010-03-10 | 2.0917 |
| 2010-03-09 | 2.0996 |
| 2010-03-08 | 2.1184 |
| 2010-03-07 | 2.1057 |
| 2010-03-06 | 2.1057 |
| 2010-03-05 | 2.1165 |
| 2010-03-04 | 2.1055 |
| 2010-03-03 | 2.1123 |
| 2010-03-02 | 2.1045 |
| 2010-03-01 | 2.1029 |
| 2010-02-28 | 2.1385 |
| 2010-02-27 | 2.1385 |
| 2010-02-26 | 2.1402 |
| 2010-02-25 | 2.1475 |
| 2010-02-24 | 2.1724 |
| 2010-02-23 | 2.1784 |
| 2010-02-22 | 2.1792 |
| 2010-02-21 | 2.1775 |
| 2010-02-20 | 2.1775 |
| 2010-02-19 | 2.1841 |
| 2010-02-18 | 2.1814 |
| 2010-02-17 | 2.2038 |
| 2010-02-16 | 2.217 |
| 2010-02-15 | 2.2138 |
| 2010-02-14 | 2.209 |
| 2010-02-13 | 2.209 |
| 2010-02-12 | 2.2158 |
| 2010-02-11 | 2.2146 |
| 2010-02-10 | 2.2127 |
| 2010-02-09 | 2.2237 |
| 2010-02-08 | 2.1941 |
| 2010-02-07 | 2.2302 |
| 2010-02-06 | 2.2302 |
| 2010-02-05 | 2.2262 |
| 2010-02-04 | 2.2395 |
| 2010-02-03 | 2.2464 |
| 2010-02-02 | 2.2505 |
| 2010-02-01 | 2.2277 |
| 2010-01-31 | 2.2629 |
| 2010-01-30 | 2.2629 |
| 2010-01-29 | 2.2491 |
| 2010-01-28 | 2.2673 |
| 2010-01-27 | 2.273 |
| 2010-01-26 | 2.2641 |
| 2010-01-25 | 2.2401 |
| 2010-01-24 | 2.264 |
| 2010-01-23 | 2.264 |
| 2010-01-22 | 2.2611 |
| 2010-01-21 | 2.2755 |
| 2010-01-20 | 2.281 |
| 2010-01-19 | 2.2749 |
| 2010-01-18 | 2.2526 |
| 2010-01-17 | 2.2682 |
| 2010-01-16 | 2.2682 |
| 2010-01-15 | 2.2614 |
| 2010-01-14 | 2.2662 |
| 2010-01-13 | 2.2597 |
| 2010-01-12 | 2.2476 |
| 2010-01-11 | 2.2215 |
| 2010-01-10 | 2.2349 |
| 2010-01-09 | 2.2349 |
| 2010-01-08 | 2.232 |
| 2010-01-07 | 2.227 |
| 2010-01-06 | 2.2323 |
| 2010-01-05 | 2.2332 |
| 2010-01-04 | 2.2428 |
| 2010-01-03 | 2.2738 |
| 2010-01-02 | 2.2738 |
| 2010-01-01 | 2.2736 |
| 2009-12-31 | 2.2651 |
| 2009-12-30 | 2.258 |
| 2009-12-29 | 2.2343 |
| 2009-12-28 | 2.2422 |
| 2009-12-27 | 2.2663 |
| 2009-12-26 | 2.2663 |
| 2009-12-25 | 2.2477 |
| 2009-12-24 | 2.2453 |
| 2009-12-23 | 2.2488 |
| 2009-12-22 | 2.2474 |
| 2009-12-21 | 2.2757 |
| 2009-12-20 | 2.2663 |
| 2009-12-19 | 2.2663 |
| 2009-12-18 | 2.2654 |
| 2009-12-17 | 2.2687 |
| 2009-12-16 | 2.2811 |
| 2009-12-15 | 2.2684 |
| 2009-12-14 | 2.2369 |
| 2009-12-13 | 2.2643 |
| 2009-12-12 | 2.2643 |
| 2009-12-11 | 2.2634 |
| 2009-12-10 | 2.2614 |
| 2009-12-09 | 2.2636 |
| 2009-12-08 | 2.2648 |
| 2009-12-07 | 2.2571 |
| 2009-12-06 | 2.2997 |
| 2009-12-05 | 2.2997 |
| 2009-12-04 | 2.2841 |
| 2009-12-03 | 2.2877 |
| 2009-12-02 | 2.2995 |
| 2009-12-01 | 2.2948 |
| 2009-11-30 | 2.2541 |
| 2009-11-29 | 2.2775 |
| 2009-11-28 | 2.2775 |
| 2009-11-27 | 2.2926 |
| 2009-11-26 | 2.279 |
| 2009-11-25 | 2.3028 |
| 2009-11-24 | 2.296 |
| 2009-11-23 | 2.3125 |
| 2009-11-22 | 2.2906 |
| 2009-11-21 | 2.2906 |
| 2009-11-20 | 2.2926 |
| 2009-11-19 | 2.3126 |
| 2009-11-18 | 2.3174 |
| 2009-11-17 | 2.3303 |
| 2009-11-16 | 2.3194 |
| 2009-11-15 | 2.313 |
| 2009-11-14 | 2.313 |
| 2009-11-13 | 2.3078 |
| 2009-11-12 | 2.3055 |
| 2009-11-11 | 2.3001 |
| 2009-11-10 | 2.3237 |
| 2009-11-09 | 2.3085 |
| 2009-11-08 | 2.31 |
| 2009-11-07 | 2.31 |
| 2009-11-06 | 2.3129 |
| 2009-11-05 | 2.3128 |
| 2009-11-04 | 2.3102 |
| 2009-11-03 | 2.299 |
| 2009-11-02 | 2.2941 |
| 2009-11-01 | 2.3155 |
| 2009-10-31 | 2.3155 |
| 2009-10-30 | 2.3025 |
| 2009-10-29 | 2.3133 |
| 2009-10-28 | 2.3002 |
| 2009-10-27 | 2.29 |
| 2009-10-26 | 2.2603 |
| 2009-10-25 | 2.2817 |
| 2009-10-24 | 2.2817 |
| 2009-10-23 | 2.2715 |
| 2009-10-22 | 2.3148 |
| 2009-10-21 | 2.3113 |
| 2009-10-20 | 2.2846 |
| 2009-10-19 | 2.2922 |
| 2009-10-18 | 2.2772 |
| 2009-10-17 | 2.2772 |
| 2009-10-16 | 2.2764 |
| 2009-10-15 | 2.2692 |
| 2009-10-14 | 2.2242 |
| 2009-10-13 | 2.2229 |
| 2009-10-12 | 2.218 |
| 2009-10-11 | 2.2251 |
| 2009-10-10 | 2.2251 |
| 2009-10-09 | 2.2117 |
| 2009-10-08 | 2.2309 |
| 2009-10-07 | 2.2322 |
| 2009-10-06 | 2.2305 |
| 2009-10-05 | 2.2372 |
| 2009-10-04 | 2.2441 |
| 2009-10-03 | 2.2441 |
| 2009-10-02 | 2.2574 |
| 2009-10-01 | 2.25 |
| 2009-09-30 | 2.2526 |
| 2009-09-29 | 2.2653 |
| 2009-09-28 | 2.2424 |
| 2009-09-27 | 2.2625 |
| 2009-09-26 | 2.2625 |
| 2009-09-25 | 2.2586 |
| 2009-09-24 | 2.2649 |
| 2009-09-23 | 2.3139 |
| 2009-09-22 | 2.3102 |
| 2009-09-21 | 2.2975 |
| 2009-09-20 | 2.3107 |
| 2009-09-19 | 2.3107 |
| 2009-09-18 | 2.3017 |
| 2009-09-17 | 2.3239 |
| 2009-09-16 | 2.3252 |
| 2009-09-15 | 2.3396 |
| 2009-09-14 | 2.3607 |
| 2009-09-13 | 2.3746 |
| 2009-09-12 | 2.3746 |
| 2009-09-11 | 2.3685 |
| 2009-09-10 | 2.3711 |
| 2009-09-09 | 2.3543 |
| 2009-09-08 | 2.3551 |
| 2009-09-07 | 2.3621 |
| 2009-09-06 | 2.3529 |
| 2009-09-05 | 2.3529 |
| 2009-09-04 | 2.3572 |
| 2009-09-03 | 2.3521 |
| 2009-09-02 | 2.3477 |
| 2009-09-01 | 2.3301 |
| 2009-08-31 | 2.3353 |
| 2009-08-30 | 2.3534 |
| 2009-08-29 | 2.3534 |
| 2009-08-28 | 2.3468 |
| 2009-08-27 | 2.3481 |
| 2009-08-26 | 2.3456 |
| 2009-08-25 | 2.3552 |
| 2009-08-24 | 2.3684 |
| 2009-08-23 | 2.3819 |
| 2009-08-22 | 2.3819 |
| 2009-08-21 | 2.3783 |
| 2009-08-20 | 2.3788 |
| 2009-08-19 | 2.3932 |
| 2009-08-18 | 2.3997 |
| 2009-08-17 | 2.3929 |
| 2009-08-16 | 2.3942 |
| 2009-08-15 | 2.3942 |
| 2009-08-14 | 2.388 |
| 2009-08-13 | 2.3889 |
| 2009-08-12 | 2.382 |
| 2009-08-11 | 2.3864 |
| 2009-08-10 | 2.3908 |
| 2009-08-09 | 2.4078 |
| 2009-08-08 | 2.4078 |
| 2009-08-07 | 2.404 |
| 2009-08-06 | 2.4124 |
| 2009-08-05 | 2.4353 |
| 2009-08-04 | 2.4281 |
| 2009-08-03 | 2.402 |
| 2009-08-02 | 2.3816 |
| 2009-08-01 | 2.3816 |
| 2009-07-31 | 2.4046 |
| 2009-07-30 | 2.3809 |
| 2009-07-29 | 2.3644 |
| 2009-07-28 | 2.3657 |
| 2009-07-27 | 2.3734 |
| 2009-07-26 | 2.363 |
| 2009-07-25 | 2.363 |
| 2009-07-24 | 2.3649 |
| 2009-07-23 | 2.3803 |
| 2009-07-22 | 2.3727 |
| 2009-07-21 | 2.3679 |
| 2009-07-20 | 2.377 |
| 2009-07-19 | 2.3863 |
| 2009-07-18 | 2.3863 |
| 2009-07-17 | 2.3682 |
| 2009-07-16 | 2.3816 |
| 2009-07-15 | 2.3836 |
| 2009-07-14 | 2.3782 |
| 2009-07-13 | 2.3759 |
| 2009-07-12 | 2.3696 |
| 2009-07-11 | 2.3696 |
| 2009-07-10 | 2.3714 |
| 2009-07-09 | 2.381 |
| 2009-07-08 | 2.3493 |
| 2009-07-07 | 2.3498 |
| 2009-07-06 | 2.3744 |
| 2009-07-05 | 2.3769 |
| 2009-07-04 | 2.3769 |
| 2009-07-03 | 2.3739 |
| 2009-07-02 | 2.3756 |
| 2009-07-01 | 2.3832 |
| 2009-06-30 | 2.385 |
| 2009-06-29 | 2.3887 |
| 2009-06-28 | 2.3988 |
| 2009-06-27 | 2.3988 |
| 2009-06-26 | 2.4044 |
| 2009-06-25 | 2.3885 |
| 2009-06-24 | 2.3953 |
| 2009-06-23 | 2.3888 |
| 2009-06-22 | 2.4101 |
| 2009-06-21 | 2.3932 |
| 2009-06-20 | 2.3932 |
| 2009-06-19 | 2.3988 |
| 2009-06-18 | 2.3818 |
| 2009-06-17 | 2.3857 |
| 2009-06-16 | 2.3944 |
| 2009-06-15 | 2.3943 |
| 2009-06-14 | 2.3874 |
| 2009-06-13 | 2.3874 |
| 2009-06-12 | 2.3853 |
| 2009-06-11 | 2.4034 |
| 2009-06-10 | 2.3798 |
| 2009-06-09 | 2.3686 |
| 2009-06-08 | 2.3495 |
| 2009-06-07 | 2.3265 |
| 2009-06-06 | 2.3264 |
| 2009-06-05 | 2.3276 |
| 2009-06-04 | 2.3331 |
| 2009-06-03 | 2.3565 |
| 2009-06-02 | 2.3784 |
| 2009-06-01 | 2.3627 |
| 2009-05-31 | 2.3372 |
| 2009-05-30 | 2.3373 |
| 2009-05-29 | 2.3383 |
| 2009-05-28 | 2.3172 |
| 2009-05-27 | 2.3218 |
| 2009-05-26 | 2.3103 |
| 2009-05-25 | 2.3228 |
| 2009-05-24 | 2.296 |
| 2009-05-23 | 2.296 |
| 2009-05-22 | 2.2946 |
| 2009-05-21 | 2.3038 |
| 2009-05-20 | 2.2963 |
| 2009-05-19 | 2.2652 |
| 2009-05-18 | 2.2801 |
| 2009-05-17 | 2.2342 |
| 2009-05-16 | 2.2342 |
| 2009-05-15 | 2.2335 |
| 2009-05-14 | 2.2273 |
| 2009-05-13 | 2.2154 |
| 2009-05-12 | 2.2293 |
| 2009-05-11 | 2.2106 |
| 2009-05-10 | 2.2222 |
| 2009-05-09 | 2.2222 |
| 2009-05-08 | 2.2231 |
| 2009-05-07 | 2.2072 |
| 2009-05-06 | 2.2286 |
| 2009-05-05 | 2.2207 |
| 2009-05-04 | 2.2305 |
| 2009-05-03 | 2.2105 |
| 2009-05-02 | 2.2105 |
| 2009-05-01 | 2.2087 |
| 2009-04-30 | 2.1931 |
| 2009-04-29 | 2.195 |
| 2009-04-28 | 2.1903 |
| 2009-04-27 | 2.2059 |
| 2009-04-26 | 2.1868 |
| 2009-04-25 | 2.1868 |
| 2009-04-24 | 2.1862 |
| 2009-04-23 | 2.1967 |
| 2009-04-22 | 2.1832 |
| 2009-04-21 | 2.2073 |
| 2009-04-20 | 2.2146 |
| 2009-04-19 | 2.2203 |
| 2009-04-18 | 2.2203 |
| 2009-04-17 | 2.2217 |
| 2009-04-16 | 2.2332 |
| 2009-04-15 | 2.2504 |
| 2009-04-14 | 2.2353 |
| 2009-04-13 | 2.1765 |
| 2009-04-12 | 2.2214 |
| 2009-04-11 | 2.2214 |
| 2009-04-10 | 2.2248 |
| 2009-04-09 | 2.2164 |
| 2009-04-08 | 2.228 |
| 2009-04-07 | 2.2286 |
| 2009-04-06 | 2.2004 |
| 2009-04-05 | 2.2342 |
| 2009-04-04 | 2.2342 |
| 2009-04-03 | 2.2346 |
| 2009-04-02 | 2.2101 |
| 2009-04-01 | 2.1969 |
| 2009-03-31 | 2.1845 |
| 2009-03-30 | 2.1953 |
| 2009-03-29 | 2.1658 |
| 2009-03-28 | 2.1682 |
| 2009-03-27 | 2.1686 |
| 2009-03-26 | 2.1809 |
| 2009-03-25 | 2.1944 |
| 2009-03-24 | 2.2214 |
| 2009-03-23 | 2.1529 |
| 2009-03-22 | 2.1908 |
| 2009-03-21 | 2.1908 |
| 2009-03-20 | 2.1944 |
| 2009-03-19 | 2.1905 |
| 2009-03-18 | 2.1591 |
| 2009-03-17 | 2.1478 |
| 2009-03-16 | 2.2339 |
| 2009-03-15 | 2.1531 |
| 2009-03-14 | 2.1531 |
| 2009-03-13 | 2.1575 |
| 2009-03-12 | 2.1272 |
| 2009-03-11 | 2.1186 |
| 2009-03-10 | 2.1172 |
| 2009-03-09 | 2.1775 |
| 2009-03-08 | 2.1795 |
| 2009-03-07 | 2.1772 |
| 2009-03-06 | 2.1793 |
| 2009-03-05 | 2.197 |
| 2009-03-04 | 2.1941 |
| 2009-03-03 | 2.1795 |
| 2009-03-02 | 2.1881 |
| 2009-03-01 | 2.2151 |
| 2009-02-28 | 2.2144 |
| 2009-02-27 | 2.2163 |
| 2009-02-26 | 2.2043 |
| 2009-02-25 | 2.1776 |
| 2009-02-24 | 2.2084 |
| 2009-02-23 | 2.2383 |
| 2009-02-22 | 2.2072 |
| 2009-02-21 | 2.2072 |
| 2009-02-20 | 2.2074 |
| 2009-02-19 | 2.1792 |
| 2009-02-18 | 2.1812 |
| 2009-02-17 | 2.178 |
| 2009-02-16 | 2.1934 |
| 2009-02-15 | 2.1691 |
| 2009-02-14 | 2.1691 |
| 2009-02-13 | 2.1631 |
| 2009-02-12 | 2.1561 |
| 2009-02-11 | 2.1619 |
| 2009-02-10 | 2.1927 |
| 2009-02-09 | 2.2216 |
| 2009-02-08 | 2.2139 |
| 2009-02-07 | 2.2139 |
| 2009-02-06 | 2.2063 |
| 2009-02-05 | 2.2002 |
| 2009-02-04 | 2.1831 |
| 2009-02-03 | 2.1735 |
| 2009-02-02 | 2.1376 |
| 2009-02-01 | 2.1821 |
| 2009-01-31 | 2.1821 |
| 2009-01-30 | 2.1985 |
| 2009-01-29 | 2.152 |
| 2009-01-28 | 2.1335 |
| 2009-01-27 | 2.1267 |
| 2009-01-26 | 2.0514 |
| 2009-01-25 | 2.0714 |
| 2009-01-24 | 2.0714 |
| 2009-01-23 | 2.0734 |
| 2009-01-22 | 2.0795 |
| 2009-01-21 | 2.0783 |
| 2009-01-20 | 2.0945 |
| 2009-01-19 | 2.1497 |
| 2009-01-18 | 2.1973 |
| 2009-01-17 | 2.1973 |
| 2009-01-16 | 2.1952 |
| 2009-01-15 | 2.1901 |
| 2009-01-14 | 2.1825 |
| 2009-01-13 | 2.1613 |
| 2009-01-12 | 2.192 |
| 2009-01-11 | 2.2456 |
| 2009-01-10 | 2.2456 |
| 2009-01-09 | 2.2535 |
| 2009-01-08 | 2.2521 |
| 2009-01-07 | 2.2218 |
| 2009-01-06 | 2.1895 |
| 2009-01-05 | 2.1555 |
| 2009-01-04 | 2.1118 |
| 2009-01-03 | 2.1118 |
| 2009-01-02 | 2.1269 |
| 2009-01-01 | 2.1152 |
| 2008-12-31 | 2.1021 |
| 2008-12-30 | 2.0768 |
| 2008-12-29 | 2.0982 |
| 2008-12-28 | 2.1263 |
| 2008-12-27 | 2.1263 |
| 2008-12-26 | 2.1088 |
| 2008-12-25 | 2.1334 |
| 2008-12-24 | 2.1266 |
| 2008-12-23 | 2.1392 |
| 2008-12-22 | 2.155 |
| 2008-12-21 | 2.1679 |
| 2008-12-20 | 2.1679 |
| 2008-12-19 | 2.1865 |
| 2008-12-18 | 2.1663 |
| 2008-12-17 | 2.2264 |
| 2008-12-16 | 2.2731 |
| 2008-12-15 | 2.2772 |
| 2008-12-14 | 2.232 |
| 2008-12-13 | 2.232 |
| 2008-12-12 | 2.2284 |
| 2008-12-11 | 2.2352 |
| 2008-12-10 | 2.2173 |
| 2008-12-09 | 2.22 |
| 2008-12-08 | 2.2935 |
| 2008-12-07 | 2.242 |
| 2008-12-06 | 2.242 |
| 2008-12-05 | 2.2343 |
| 2008-12-04 | 2.2415 |
| 2008-12-03 | 2.2512 |
| 2008-12-02 | 2.2766 |
| 2008-12-01 | 2.2826 |
| 2008-11-30 | 2.3314 |
| 2008-11-29 | 2.3314 |
| 2008-11-28 | 2.3288 |
| 2008-11-27 | 2.3252 |
| 2008-11-26 | 2.3161 |
| 2008-11-25 | 2.3279 |
| 2008-11-24 | 2.2531 |
| 2008-11-23 | 2.265 |
| 2008-11-22 | 2.265 |
| 2008-11-21 | 2.2816 |
| 2008-11-20 | 2.2587 |
| 2008-11-19 | 2.29 |
| 2008-11-18 | 2.2816 |
| 2008-11-17 | 2.2824 |
| 2008-11-16 | 2.2685 |
| 2008-11-15 | 2.2685 |
| 2008-11-14 | 2.2413 |
| 2008-11-13 | 2.2466 |
| 2008-11-12 | 2.2499 |
| 2008-11-11 | 2.3199 |
| 2008-11-10 | 2.3486 |
| 2008-11-09 | 2.3487 |
| 2008-11-08 | 2.3487 |
| 2008-11-07 | 2.3425 |
| 2008-11-06 | 2.341 |
| 2008-11-05 | 2.3506 |
| 2008-11-04 | 2.3412 |
| 2008-11-03 | 2.3794 |
| 2008-11-02 | 2.3942 |
| 2008-11-01 | 2.3942 |
| 2008-10-31 | 2.3699 |
| 2008-10-30 | 2.4094 |
| 2008-10-29 | 2.4416 |
| 2008-10-28 | 2.3923 |
| 2008-10-27 | 2.3416 |
| 2008-10-26 | 2.3875 |
| 2008-10-25 | 2.3875 |
| 2008-10-24 | 2.402 |
| 2008-10-23 | 2.4284 |
| 2008-10-22 | 2.429 |
| 2008-10-21 | 2.4554 |
| 2008-10-20 | 2.4502 |
| 2008-10-19 | 2.5563 |
| 2008-10-18 | 2.5563 |
| 2008-10-17 | 2.56 |
| 2008-10-16 | 2.561 |
| 2008-10-15 | 2.5427 |
| 2008-10-14 | 2.5561 |
| 2008-10-13 | 2.5362 |
| 2008-10-12 | 2.5102 |
| 2008-10-11 | 2.5102 |
| 2008-10-10 | 2.5253 |
| 2008-10-09 | 2.5182 |
| 2008-10-08 | 2.5296 |
| 2008-10-07 | 2.5603 |
| 2008-10-06 | 2.5253 |
| 2008-10-05 | 2.5732 |
| 2008-10-04 | 2.5732 |
| 2008-10-03 | 2.5719 |
| 2008-10-02 | 2.5537 |
| 2008-10-01 | 2.5412 |
| 2008-09-30 | 2.5548 |
| 2008-09-29 | 2.5719 |
| 2008-09-28 | 2.6281 |
| 2008-09-27 | 2.6281 |
| 2008-09-26 | 2.6315 |
| 2008-09-25 | 2.6201 |
| 2008-09-24 | 2.6345 |
| 2008-09-23 | 2.6289 |
| 2008-09-22 | 2.6315 |
| 2008-09-21 | 2.6194 |
| 2008-09-20 | 2.6194 |
| 2008-09-19 | 2.6135 |
| 2008-09-18 | 2.594 |
| 2008-09-17 | 2.5944 |
| 2008-09-16 | 2.5577 |
| 2008-09-15 | 2.6135 |
| 2008-09-14 | 2.5614 |
| 2008-09-13 | 2.5614 |
| 2008-09-12 | 2.5708 |
| 2008-09-11 | 2.5224 |
| 2008-09-10 | 2.521 |
| 2008-09-09 | 2.5263 |
| 2008-09-08 | 2.5708 |
| 2008-09-07 | 2.5324 |
| 2008-09-06 | 2.5324 |
| 2008-09-05 | 2.5349 |
| 2008-09-04 | 2.5309 |
| 2008-09-03 | 2.541 |
| 2008-09-02 | 2.5492 |
| 2008-09-01 | 2.5349 |
| 2008-08-31 | 2.5823 |
| 2008-08-30 | 2.5823 |
| 2008-08-29 | 2.5793 |
| 2008-08-28 | 2.5947 |
| 2008-08-27 | 2.6023 |
| 2008-08-26 | 2.6201 |
| 2008-08-25 | 2.5793 |
| 2008-08-24 | 2.6129 |
| 2008-08-23 | 2.6129 |
| 2008-08-22 | 2.6147 |
| 2008-08-21 | 2.6325 |
| 2008-08-20 | 2.6309 |
| 2008-08-19 | 2.6304 |
| 2008-08-18 | 2.6147 |
| 2008-08-17 | 2.6416 |
| 2008-08-16 | 2.6416 |
| 2008-08-15 | 2.6465 |
| 2008-08-14 | 2.6358 |
| 2008-08-13 | 2.6227 |
| 2008-08-12 | 2.6698 |
| 2008-08-11 | 2.6465 |
| 2008-08-10 | 2.6978 |
| 2008-08-09 | 2.6978 |
| 2008-08-08 | 2.7012 |
| 2008-08-07 | 2.7049 |
| 2008-08-06 | 2.6909 |
| 2008-08-05 | 2.695 |
| 2008-08-04 | 2.7012 |
| 2008-08-03 | 2.7081 |
| 2008-08-02 | 2.7081 |
| 2008-08-01 | 2.7105 |
| 2008-07-31 | 2.7111 |
| 2008-07-30 | 2.7085 |
| 2008-07-29 | 2.7079 |
| 2008-07-28 | 2.7105 |
| 2008-07-27 | 2.7077 |
| 2008-07-26 | 2.7077 |
| 2008-07-25 | 2.7074 |
| 2008-07-24 | 2.7026 |
| 2008-07-23 | 2.7226 |
| 2008-07-22 | 2.7033 |
| 2008-07-21 | 2.7074 |
| 2008-07-20 | 2.7026 |
| 2008-07-19 | 2.7026 |
| 2008-07-18 | 2.7034 |
| 2008-07-17 | 2.6994 |
| 2008-07-16 | 2.6975 |
| 2008-07-15 | 2.7019 |
| 2008-07-14 | 2.7034 |
| 2008-07-13 | 2.6952 |
| 2008-07-12 | 2.6952 |
| 2008-07-11 | 2.6962 |
| 2008-07-10 | 2.6866 |
| 2008-07-09 | 2.6916 |
| 2008-07-08 | 2.685 |
| 2008-07-07 | 2.6962 |
| 2008-07-06 | 2.7025 |
| 2008-07-05 | 2.7025 |
| 2008-07-04 | 2.7024 |
| 2008-07-03 | 2.701 |
| 2008-07-02 | 2.709 |
| 2008-07-01 | 2.7146 |
| 2008-06-30 | 2.7024 |
| 2008-06-29 | 2.7164 |
| 2008-06-28 | 2.7164 |
| 2008-06-27 | 2.7179 |
| 2008-06-26 | 2.7131 |
| 2008-06-25 | 2.6961 |
| 2008-06-24 | 2.6945 |
| 2008-06-23 | 2.7179 |
| 2008-06-22 | 2.6987 |
| 2008-06-21 | 2.6987 |
| 2008-06-20 | 2.697 |
| 2008-06-19 | 2.6999 |
| 2008-06-18 | 2.6799 |
| 2008-06-17 | 2.6741 |
| 2008-06-16 | 2.697 |
| 2008-06-15 | 2.6884 |
| 2008-06-14 | 2.6884 |
| 2008-06-13 | 2.6876 |
| 2008-06-12 | 2.6814 |
| 2008-06-11 | 2.6914 |
| 2008-06-10 | 2.6819 |
| 2008-06-09 | 2.6876 |
| 2008-06-08 | 2.687 |
| 2008-06-07 | 2.687 |
| 2008-06-06 | 2.6876 |
| 2008-06-05 | 2.6745 |
| 2008-06-04 | 2.6705 |
| 2008-06-03 | 2.675 |
| 2008-06-02 | 2.6876 |
| 2008-06-01 | 2.6969 |
| 2008-05-31 | 2.6969 |
| 2008-05-30 | 2.7011 |
| 2008-05-29 | 2.6999 |
| 2008-05-28 | 2.7002 |
| 2008-05-27 | 2.6927 |
| 2008-05-26 | 2.7011 |
| 2008-05-25 | 2.691 |
| 2008-05-24 | 2.691 |
| 2008-05-23 | 2.6897 |
| 2008-05-22 | 2.6931 |
| 2008-05-21 | 2.679 |
| 2008-05-20 | 2.6859 |
| 2008-05-19 | 2.6897 |
| 2008-05-18 | 2.6774 |
| 2008-05-17 | 2.6774 |
| 2008-05-16 | 2.6768 |
| 2008-05-15 | 2.6812 |
| 2008-05-14 | 2.6852 |
| 2008-05-13 | 2.6678 |
| 2008-05-12 | 2.6768 |
| 2008-05-11 | 2.6678 |
| 2008-05-10 | 2.6678 |
| 2008-05-09 | 2.6654 |
| 2008-05-08 | 2.6808 |
| 2008-05-07 | 2.6685 |
| 2008-05-06 | 2.6762 |
| 2008-05-05 | 2.6654 |
| 2008-05-04 | 2.6924 |
| 2008-05-03 | 2.6924 |
| 2008-05-02 | 2.6843 |
| 2008-05-01 | 2.692 |
| 2008-04-30 | 2.6959 |
| 2008-04-29 | 2.6779 |
| 2008-04-28 | 2.6843 |
| 2008-04-27 | 2.7013 |
| 2008-04-26 | 2.7013 |
| 2008-04-25 | 2.7056 |
| 2008-04-24 | 2.6798 |
| 2008-04-23 | 2.6731 |
| 2008-04-22 | 2.6917 |
| 2008-04-21 | 2.7056 |
| 2008-04-20 | 2.7058 |
| 2008-04-19 | 2.7058 |
| 2008-04-18 | 2.7083 |
| 2008-04-17 | 2.6894 |
| 2008-04-16 | 2.6644 |
| 2008-04-15 | 2.6646 |
| 2008-04-14 | 2.7083 |
| 2008-04-13 | 2.6756 |
| 2008-04-12 | 2.6756 |
| 2008-04-11 | 2.6751 |
| 2008-04-10 | 2.6769 |
| 2008-04-09 | 2.7199 |
| 2008-04-08 | 2.7136 |
| 2008-04-07 | 2.6751 |
| 2008-04-06 | 2.7616 |
| 2008-04-05 | 2.7616 |
| 2008-04-04 | 2.7508 |
| 2008-04-03 | 2.7592 |
| 2008-04-02 | 2.7406 |
| 2008-04-01 | 2.7276 |
| 2008-03-31 | 2.7508 |
| 2008-03-30 | 2.7509 |
| 2008-03-29 | 2.7509 |
| 2008-03-28 | 2.7533 |
| 2008-03-27 | 2.7682 |
| 2008-03-26 | 2.7674 |
| 2008-03-25 | 2.7641 |
| 2008-03-24 | 2.7533 |
| 2008-03-23 | 2.7556 |
| 2008-03-22 | 2.7556 |
| 2008-03-21 | 2.7472 |
| 2008-03-20 | 2.7585 |
| 2008-03-19 | 2.7568 |
| 2008-03-18 | 2.7653 |
| 2008-03-17 | 2.7472 |
| 2008-03-16 | 2.7925 |
| 2008-03-15 | 2.7925 |
| 2008-03-14 | 2.785 |
| 2008-03-13 | 2.8012 |
| 2008-03-12 | 2.8031 |
| 2008-03-11 | 2.7845 |
| 2008-03-10 | 2.785 |
| 2008-03-09 | 2.7888 |
| 2008-03-08 | 2.7888 |
| 2008-03-07 | 2.7896 |
| 2008-03-06 | 2.7932 |
| 2008-03-05 | 2.7651 |
| 2008-03-04 | 2.7586 |
| 2008-03-03 | 2.7896 |
| 2008-03-02 | 2.7725 |
| 2008-03-01 | 2.7725 |
| 2008-02-29 | 2.7768 |
| 2008-02-28 | 2.7703 |
| 2008-02-27 | 2.7682 |
| 2008-02-26 | 2.786 |
| 2008-02-25 | 2.7768 |
| 2008-02-24 | 2.7679 |
| 2008-02-23 | 2.7679 |
| 2008-02-22 | 2.7648 |
| 2008-02-21 | 2.7688 |
| 2008-02-20 | 2.7395 |
| 2008-02-19 | 2.7502 |
| 2008-02-18 | 2.7648 |
| 2008-02-17 | 2.7687 |
| 2008-02-16 | 2.7687 |
| 2008-02-15 | 2.772 |
| 2008-02-14 | 2.7919 |
| 2008-02-13 | 2.7827 |
| 2008-02-12 | 2.7742 |
| 2008-02-11 | 2.772 |
| 2008-02-10 | 2.757 |
| 2008-02-09 | 2.757 |
| 2008-02-08 | 2.758 |
| 2008-02-07 | 2.7522 |
| 2008-02-06 | 2.7766 |
| 2008-02-05 | 2.7903 |
| 2008-02-04 | 2.758 |
| 2008-02-03 | 2.7823 |
| 2008-02-02 | 2.7823 |
| 2008-02-01 | 2.7798 |
| 2008-01-31 | 2.82 |
| 2008-01-30 | 2.8163 |
| 2008-01-29 | 2.8261 |
| 2008-01-28 | 2.7798 |
| 2008-01-27 | 2.8219 |
| 2008-01-26 | 2.8219 |
| 2008-01-25 | 2.824 |
| 2008-01-24 | 2.8219 |
| 2008-01-23 | 2.7976 |
| 2008-01-22 | 2.8142 |
| 2008-01-21 | 2.824 |
| 2008-01-20 | 2.8133 |
| 2008-01-19 | 2.8133 |
| 2008-01-18 | 2.81 |
| 2008-01-17 | 2.8357 |
| 2008-01-16 | 2.8065 |
| 2008-01-15 | 2.8032 |
| 2008-01-14 | 2.81 |
| 2008-01-13 | 2.8055 |
| 2008-01-12 | 2.8055 |
| 2008-01-11 | 2.8053 |
| 2008-01-10 | 2.8012 |
| 2008-01-09 | 2.8009 |
| 2008-01-08 | 2.8243 |
| 2008-01-07 | 2.8053 |
| 2008-01-06 | 2.828 |
| 2008-01-05 | 2.828 |
| 2008-01-04 | 2.8268 |
| 2008-01-03 | 2.8302 |
| 2008-01-02 | 2.851 |
| 2008-01-01 | 2.8611 |
| 2007-12-31 | 2.8268 |
| 2007-12-30 | 2.8802 |
| 2007-12-29 | 2.8802 |
| 2007-12-28 | 2.8862 |
| 2007-12-27 | 2.8923 |
| 2007-12-26 | 2.8821 |
| 2007-12-25 | 2.8717 |
| 2007-12-24 | 2.8862 |
| 2007-12-23 | 2.8881 |
| 2007-12-22 | 2.8881 |
| 2007-12-21 | 2.8835 |
| 2007-12-20 | 2.8952 |
| 2007-12-19 | 2.9156 |
| 2007-12-18 | 2.9389 |
| 2007-12-17 | 2.8835 |
| 2007-12-16 | 2.9257 |
| 2007-12-15 | 2.9257 |
| 2007-12-14 | 2.9276 |
| 2007-12-13 | 2.9426 |
| 2007-12-12 | 2.9488 |
| 2007-12-11 | 2.94 |
| 2007-12-10 | 2.9276 |
| 2007-12-09 | 2.9235 |
| 2007-12-08 | 2.9235 |
| 2007-12-07 | 2.92 |
| 2007-12-06 | 2.9282 |
| 2007-12-05 | 2.935 |
| 2007-12-04 | 2.9766 |
| 2007-12-03 | 2.92 |
| 2007-12-02 | 2.9775 |
| 2007-12-01 | 2.9775 |
| 2007-11-30 | 2.9806 |
| 2007-11-29 | 2.9857 |
| 2007-11-28 | 2.9972 |
| 2007-11-27 | 2.981 |
| 2007-11-26 | 2.9806 |
| 2007-11-25 | 2.9725 |
| 2007-11-24 | 2.9725 |
| 2007-11-23 | 2.9718 |
| 2007-11-22 | 2.9917 |
| 2007-11-21 | 2.9976 |
| 2007-11-20 | 2.9964 |
| 2007-11-19 | 2.9718 |
| 2007-11-18 | 2.9789 |
| 2007-11-17 | 2.9789 |
| 2007-11-16 | 2.9789 |
| 2007-11-15 | 2.9688 |
| 2007-11-14 | 2.9746 |
| 2007-11-13 | 2.9942 |
| 2007-11-12 | 2.9815 |
| 2007-11-11 | 3.0113 |
| 2007-11-10 | 3.0113 |
| 2007-11-09 | 3.0113 |
| 2007-11-08 | 3.0357 |
| 2007-11-07 | 3.0303 |
| 2007-11-06 | 3.0195 |
| 2007-11-05 | 3.0112 |
| 2007-11-04 | 3.0282 |
| 2007-11-03 | 3.0282 |
| 2007-11-02 | 3.0282 |
| 2007-11-01 | 3.0167 |
| 2007-10-31 | 3.0102 |
| 2007-10-30 | 3.0011 |
| 2007-10-29 | 3.0281 |
| 2007-10-28 | 2.9822 |
| 2007-10-27 | 2.9822 |
| 2007-10-26 | 2.9822 |
| 2007-10-25 | 2.9874 |
| 2007-10-24 | 2.9973 |
| 2007-10-23 | 3.0012 |
| 2007-10-22 | 2.983 |
| 2007-10-21 | 2.999 |
| 2007-10-20 | 2.999 |
| 2007-10-19 | 2.999 |
| 2007-10-18 | 2.988 |
| 2007-10-17 | 2.9832 |
| 2007-10-16 | 2.9832 |
| 2007-10-15 | 3.0026 |
| 2007-10-14 | 2.9756 |
| 2007-10-13 | 2.9756 |
| 2007-10-12 | 2.9756 |
| 2007-10-11 | 2.9755 |
| 2007-10-10 | 2.9952 |
| 2007-10-09 | 2.9965 |
| 2007-10-08 | 2.9799 |
| 2007-10-07 | 3.0052 |
| 2007-10-06 | 3.0052 |
| 2007-10-05 | 3.0052 |
| 2007-10-04 | 3.0195 |
| 2007-10-03 | 3.0108 |
| 2007-10-02 | 3.026 |
| 2007-10-01 | 3.0051 |
| 2007-09-30 | 3.0394 |
| 2007-09-29 | 3.0394 |
| 2007-09-28 | 3.0394 |
| 2007-09-27 | 3.0208 |
| 2007-09-26 | 3.02 |
| 2007-09-25 | 3.0278 |
| 2007-09-24 | 3.0382 |
| 2007-09-23 | 3.0407 |
| 2007-09-22 | 3.0407 |
| 2007-09-21 | 3.0407 |
| 2007-09-20 | 3.0254 |
| 2007-09-19 | 3.0186 |
| 2007-09-18 | 3.0414 |
| 2007-09-17 | 3.0396 |
| 2007-09-16 | 3.0382 |
| 2007-09-15 | 3.0382 |
| 2007-09-14 | 3.0382 |
| 2007-09-13 | 3.0685 |
| 2007-09-12 | 3.0709 |
| 2007-09-11 | 3.0853 |
| 2007-09-10 | 3.0362 |
| 2007-09-09 | 3.0912 |
| 2007-09-08 | 3.0912 |
| 2007-09-07 | 3.0912 |
| 2007-09-06 | 3.0789 |
| 2007-09-05 | 3.0839 |
| 2007-09-04 | 3.0747 |
| 2007-09-03 | 3.0959 |
| 2007-09-02 | 3.0776 |
| 2007-09-01 | 3.0776 |
| 2007-08-31 | 3.0776 |
| 2007-08-30 | 3.0675 |
| 2007-08-29 | 3.0676 |
| 2007-08-28 | 3.0618 |
| 2007-08-27 | 3.0765 |
| 2007-08-26 | 3.061 |
| 2007-08-25 | 3.061 |
| 2007-08-24 | 3.061 |
| 2007-08-23 | 3.0468 |
| 2007-08-22 | 3.0394 |
| 2007-08-21 | 3.0366 |
| 2007-08-20 | 3.0623 |
| 2007-08-19 | 3.0263 |
| 2007-08-18 | 3.0263 |
| 2007-08-17 | 3.0263 |
| 2007-08-16 | 3.0415 |
| 2007-08-15 | 3.0554 |
| 2007-08-14 | 3.0532 |
| 2007-08-13 | 3.0287 |
| 2007-08-12 | 3.0795 |
| 2007-08-11 | 3.0795 |
| 2007-08-10 | 3.0795 |
| 2007-08-09 | 3.0736 |
| 2007-08-08 | 3.0751 |
| 2007-08-07 | 3.0681 |
| 2007-08-06 | 3.0774 |
| 2007-08-05 | 3.0996 |
| 2007-08-04 | 3.0996 |
| 2007-08-03 | 3.0996 |
| 2007-08-02 | 3.0902 |
| 2007-08-01 | 3.0821 |
| 2007-07-31 | 3.0841 |
| 2007-07-30 | 3.0991 |
| 2007-07-29 | 3.0716 |
| 2007-07-28 | 3.0716 |
| 2007-07-27 | 3.0716 |
| 2007-07-26 | 3.1052 |
| 2007-07-25 | 3.0976 |
| 2007-07-24 | 3.1076 |
| 2007-07-23 | 3.0695 |
| 2007-07-22 | 3.1065 |
| 2007-07-21 | 3.1065 |
| 2007-07-20 | 3.1065 |
| 2007-07-19 | 3.0986 |
| 2007-07-18 | 3.1134 |
| 2007-07-17 | 3.1058 |
| 2007-07-16 | 3.1098 |
| 2007-07-15 | 3.0823 |
| 2007-07-14 | 3.0823 |
| 2007-07-13 | 3.0823 |
| 2007-07-12 | 3.0756 |
| 2007-07-11 | 3.0826 |
| 2007-07-10 | 3.0728 |
| 2007-07-09 | 3.0831 |
| 2007-07-08 | 3.0549 |
| 2007-07-07 | 3.0549 |
| 2007-07-06 | 3.0549 |
| 2007-07-05 | 3.0605 |
| 2007-07-04 | 3.0723 |
| 2007-07-03 | 3.0723 |
| 2007-07-02 | 3.057 |
| 2007-07-01 | 3.0722 |
| 2007-06-30 | 3.0722 |
| 2007-06-29 | 3.0722 |
| 2007-06-28 | 3.0685 |
| 2007-06-27 | 3.0743 |
| 2007-06-26 | 3.0749 |
| 2007-06-25 | 3.0736 |
| 2007-06-24 | 3.0754 |
| 2007-06-23 | 3.0754 |
| 2007-06-22 | 3.0754 |
| 2007-06-21 | 3.0583 |
| 2007-06-20 | 3.0645 |
| 2007-06-19 | 3.0582 |
| 2007-06-18 | 3.0761 |
| 2007-06-17 | 3.039 |
| 2007-06-16 | 3.039 |
| 2007-06-15 | 3.039 |
| 2007-06-14 | 3.0367 |
| 2007-06-13 | 3.0442 |
| 2007-06-12 | 3.0415 |
| 2007-06-11 | 3.0387 |
| 2007-06-10 | 3.0286 |
| 2007-06-09 | 3.0286 |
| 2007-06-08 | 3.0286 |
| 2007-06-07 | 3.0387 |
| 2007-06-06 | 3.0547 |
| 2007-06-05 | 3.0474 |
| 2007-06-04 | 3.0343 |
| 2007-06-03 | 3.0324 |
| 2007-06-02 | 3.0324 |
| 2007-06-01 | 3.0324 |
| 2007-05-31 | 3.0277 |
| 2007-05-30 | 3.0221 |
| 2007-05-29 | 3.0256 |
| 2007-05-28 | 3.0348 |
| 2007-05-27 | 3.0329 |
| 2007-05-26 | 3.0329 |
| 2007-05-25 | 3.0329 |
| 2007-05-24 | 3.0359 |
| 2007-05-23 | 3.039 |
| 2007-05-22 | 3.0245 |
| 2007-05-21 | 3.0306 |
| 2007-05-20 | 3.0111 |
| 2007-05-19 | 3.0111 |
| 2007-05-18 | 3.0111 |
| 2007-05-17 | 3.0097 |
| 2007-05-16 | 3.0094 |
| 2007-05-15 | 3.0092 |
| 2007-05-14 | 3.0086 |
| 2007-05-13 | 3.0091 |
| 2007-05-12 | 3.0091 |
| 2007-05-11 | 3.0091 |
| 2007-05-10 | 3.0062 |
| 2007-05-09 | 3.0162 |
| 2007-05-08 | 3.0162 |
| 2007-05-07 | 3.0073 |
| 2007-05-06 | 3.0218 |
| 2007-05-05 | 3.0218 |
| 2007-05-04 | 3.0218 |
| 2007-05-03 | 3.0279 |
| 2007-05-02 | 3.0351 |
| 2007-05-01 | 3.0401 |
| 2007-04-30 | 2.9988 |
| 2007-04-29 | 3.0309 |
| 2007-04-28 | 3.0309 |
| 2007-04-27 | 3.0309 |
| 2007-04-26 | 3.018 |
| 2007-04-25 | 3.026 |
| 2007-04-24 | 3.0283 |
| 2007-04-23 | 3.0288 |
| 2007-04-22 | 3.0265 |
| 2007-04-21 | 3.0265 |
| 2007-04-20 | 3.0265 |
| 2007-04-19 | 3.0271 |
| 2007-04-18 | 3.0332 |
| 2007-04-17 | 3.0379 |
| 2007-04-16 | 3.0228 |
| 2007-04-15 | 3.0131 |
| 2007-04-14 | 3.0131 |
| 2007-04-13 | 3.0131 |
| 2007-04-12 | 3.0025 |
| 2007-04-11 | 2.9981 |
| 2007-04-10 | 2.9899 |
| 2007-04-09 | 3.0119 |
| 2007-04-08 | 2.9812 |
| 2007-04-07 | 2.9812 |
| 2007-04-06 | 2.9812 |
| 2007-04-05 | 2.9812 |
| 2007-04-04 | 2.991 |
| 2007-04-03 | 2.9999 |
| 2007-04-02 | 2.9741 |
| 2007-04-01 | 2.9857 |
| 2007-03-31 | 2.9857 |
| 2007-03-30 | 2.9857 |
| 2007-03-29 | 2.9768 |
| 2007-03-28 | 2.9786 |
| 2007-03-27 | 2.9804 |
| 2007-03-26 | 2.9836 |
| 2007-03-25 | 2.9767 |
| 2007-03-24 | 2.9767 |
| 2007-03-23 | 2.9767 |
| 2007-03-22 | 2.9844 |
| 2007-03-21 | 2.9954 |
| 2007-03-20 | 2.9907 |
| 2007-03-19 | 2.9758 |
| 2007-03-18 | 2.9635 |
| 2007-03-17 | 2.9635 |
| 2007-03-16 | 2.9635 |
| 2007-03-15 | 2.968 |
| 2007-03-14 | 2.9674 |
| 2007-03-13 | 2.9511 |
| 2007-03-12 | 2.9591 |
| 2007-03-11 | 2.948 |
| 2007-03-10 | 2.948 |
| 2007-03-09 | 2.948 |
| 2007-03-08 | 2.9474 |
| 2007-03-07 | 2.9501 |
| 2007-03-06 | 2.9468 |
| 2007-03-05 | 2.9486 |
| 2007-03-04 | 2.9641 |
| 2007-03-03 | 2.9641 |
| 2007-03-02 | 2.9641 |
| 2007-03-01 | 2.9947 |
| 2007-02-28 | 2.993 |
| 2007-02-27 | 2.9994 |
| 2007-02-26 | 2.9671 |
| 2007-02-25 | 3.006 |
| 2007-02-24 | 3.006 |
| 2007-02-23 | 3.006 |
| 2007-02-22 | 3.0007 |
| 2007-02-21 | 2.9985 |
| 2007-02-20 | 2.9984 |
| 2007-02-19 | 3.0034 |
| 2007-02-18 | 2.9874 |
| 2007-02-17 | 2.9874 |
| 2007-02-16 | 2.9874 |
| 2007-02-15 | 2.9991 |
| 2007-02-14 | 3.0161 |
| 2007-02-13 | 2.9997 |
| 2007-02-12 | 2.985 |
| 2007-02-11 | 2.9904 |
| 2007-02-10 | 2.9904 |
| 2007-02-09 | 2.9904 |
| 2007-02-08 | 3.0008 |
| 2007-02-07 | 3.0174 |
| 2007-02-06 | 3.0185 |
| 2007-02-05 | 2.9906 |
| 2007-02-04 | 3.02 |
| 2007-02-03 | 3.02 |
| 2007-02-02 | 3.02 |
| 2007-02-01 | 3.0172 |
| 2007-01-31 | 3.0175 |
| 2007-01-30 | 3.0159 |
| 2007-01-29 | 3.0184 |
| 2007-01-28 | 3.0199 |
| 2007-01-27 | 3.0199 |
| 2007-01-26 | 3.0199 |
| 2007-01-25 | 3.0199 |
| 2007-01-24 | 3.0214 |
| 2007-01-23 | 3.0426 |
| 2007-01-22 | 3.0138 |
| 2007-01-21 | 3.0349 |
| 2007-01-20 | 3.0349 |
| 2007-01-19 | 3.0349 |
| 2007-01-18 | 3.0353 |
| 2007-01-17 | 3.0276 |
| 2007-01-16 | 3.0211 |
| 2007-01-15 | 3.0346 |
| 2007-01-14 | 3.0209 |
| 2007-01-13 | 3.0209 |
| 2007-01-12 | 3.0209 |
| 2007-01-11 | 3.0039 |
| 2007-01-10 | 2.9688 |
| 2007-01-09 | 2.9809 |
| 2007-01-08 | 3.0231 |
| 2007-01-07 | 2.968 |
| 2007-01-06 | 2.968 |
| 2007-01-05 | 2.968 |
| 2007-01-04 | 2.9902 |
| 2007-01-03 | 2.9932 |
| 2007-01-02 | 3.0212 |
| 2007-01-01 | 2.9673 |
| 2006-12-31 | 3.0212 |
| 2006-12-30 | 3.0212 |
| 2006-12-29 | 3.0212 |
| 2006-12-28 | 3.0212 |
| 2006-12-27 | 3.0212 |
| 2006-12-26 | 3.0212 |
| 2006-12-25 | 3.0062 |
| 2006-12-24 | 3.0212 |
| 2006-12-23 | 3.0212 |
| 2006-12-22 | 3.0212 |
| 2006-12-21 | 3.0223 |
| 2006-12-20 | 3.0243 |
| 2006-12-19 | 3.0331 |
| 2006-12-18 | 3.0173 |
| 2006-12-17 | 3.0095 |
| 2006-12-16 | 3.0095 |
| 2006-12-15 | 3.0095 |
| 2006-12-14 | 3.0222 |
| 2006-12-13 | 3.0313 |
| 2006-12-12 | 3.0328 |
| 2006-12-11 | 3.0098 |
| 2006-12-10 | 3.0186 |
| 2006-12-09 | 3.0186 |
| 2006-12-08 | 3.0186 |
| 2006-12-07 | 3.0211 |
| 2006-12-06 | 3.0265 |
| 2006-12-05 | 3.0398 |
| 2006-12-04 | 3.0219 |
| 2006-12-03 | 3.0548 |
| 2006-12-02 | 3.0548 |
| 2006-12-01 | 3.0548 |
| 2006-11-30 | 3.0282 |
| 2006-11-29 | 3.0049 |
| 2006-11-28 | 3.0222 |
| 2006-11-27 | 3.0551 |
| 2006-11-26 | 2.995 |
| 2006-11-25 | 2.995 |
| 2006-11-24 | 2.995 |
| 2006-11-23 | 2.9735 |
| 2006-11-22 | 2.9735 |
| 2006-11-21 | 2.9608 |
| 2006-11-20 | 2.9942 |
| 2006-11-19 | 2.9486 |
| 2006-11-18 | 2.9486 |
| 2006-11-17 | 2.9486 |
| 2006-11-16 | 2.9429 |
| 2006-11-15 | 2.9468 |
| 2006-11-14 | 2.9543 |
| 2006-11-13 | 2.9505 |
| 2006-11-12 | 2.9743 |
| 2006-11-11 | 2.9743 |
| 2006-11-10 | 2.9743 |
| 2006-11-09 | 2.9686 |
| 2006-11-08 | 2.9736 |
| 2006-11-07 | 2.9709 |
| 2006-11-06 | 2.9711 |
| 2006-11-05 | 2.9734 |
| 2006-11-04 | 2.9734 |
| 2006-11-03 | 2.9734 |
| 2006-11-02 | 2.9785 |
| 2006-11-01 | 2.9828 |
| 2006-10-31 | 2.9722 |
| 2006-10-30 | 2.9713 |
| 2006-10-29 | 2.9587 |
| 2006-10-28 | 2.9587 |
| 2006-10-27 | 2.9587 |
| 2006-10-26 | 2.9611 |
| 2006-10-25 | 2.954 |
| 2006-10-24 | 2.9505 |
| 2006-10-23 | 2.9577 |
| 2006-10-22 | 2.9654 |
| 2006-10-21 | 2.9654 |
| 2006-10-20 | 2.9654 |
| 2006-10-19 | 2.9527 |
| 2006-10-18 | 2.9435 |
| 2006-10-17 | 2.9506 |
| 2006-10-16 | 2.9643 |
| 2006-10-15 | 2.946 |
| 2006-10-14 | 2.946 |
| 2006-10-13 | 2.946 |
| 2006-10-12 | 2.9398 |
| 2006-10-11 | 2.9433 |
| 2006-10-10 | 2.9723 |
| 2006-10-09 | 2.9426 |
| 2006-10-08 | 2.9731 |
| 2006-10-07 | 2.9731 |
| 2006-10-06 | 2.9731 |
| 2006-10-05 | 2.9762 |
| 2006-10-04 | 2.9892 |
| 2006-10-03 | 2.9856 |
| 2006-10-02 | 2.9721 |
| 2006-10-01 | 2.9675 |
| 2006-09-30 | 2.9675 |
| 2006-09-29 | 2.9675 |
| 2006-09-28 | 2.979 |
| 2006-09-27 | 2.999 |
| 2006-09-26 | 3.0106 |
| 2006-09-25 | 2.9731 |
| 2006-09-24 | 3.0122 |
| 2006-09-23 | 3.0122 |
| 2006-09-22 | 3.0122 |
| 2006-09-21 | 3.0042 |
| 2006-09-20 | 2.9939 |
| 2006-09-19 | 2.995 |
| 2006-09-18 | 3.0094 |
| 2006-09-17 | 2.978 |
| 2006-09-16 | 2.978 |
| 2006-09-15 | 2.978 |
| 2006-09-14 | 2.9775 |
| 2006-09-13 | 2.9564 |
| 2006-09-12 | 2.9567 |
| 2006-09-11 | 2.9709 |
| 2006-09-10 | 2.9334 |
| 2006-09-09 | 2.9334 |
| 2006-09-08 | 2.9334 |
| 2006-09-07 | 2.9433 |
| 2006-09-06 | 2.9594 |
| 2006-09-05 | 2.9667 |
| 2006-09-04 | 2.9352 |
| 2006-09-03 | 2.9963 |
| 2006-09-02 | 2.9963 |
| 2006-09-01 | 2.9963 |
| 2006-08-31 | 2.9961 |
| 2006-08-30 | 2.9966 |
| 2006-08-29 | 2.9905 |
| 2006-08-28 | 2.9966 |
| 2006-08-27 | 2.9805 |
| 2006-08-26 | 2.9805 |
| 2006-08-25 | 2.9805 |
| 2006-08-24 | 2.9787 |
| 2006-08-23 | 2.9769 |
| 2006-08-22 | 2.9682 |
| 2006-08-21 | 2.987 |
| 2006-08-20 | 2.9605 |
| 2006-08-19 | 2.9605 |
| 2006-08-18 | 2.9605 |
| 2006-08-17 | 2.9674 |
| 2006-08-16 | 2.9804 |
| 2006-08-15 | 2.9865 |
| 2006-08-14 | 2.9599 |
| 2006-08-13 | 2.9849 |
| 2006-08-12 | 2.9849 |
| 2006-08-11 | 2.9849 |
| 2006-08-10 | 2.9744 |
| 2006-08-09 | 2.9951 |
| 2006-08-08 | 3.0021 |
| 2006-08-07 | 2.985 |
| 2006-08-06 | 3.0009 |
| 2006-08-05 | 3.0009 |
| 2006-08-04 | 3.0009 |
| 2006-08-03 | 2.9816 |
| 2006-08-02 | 2.9695 |
| 2006-08-01 | 2.9618 |
| 2006-07-31 | 2.9973 |
| 2006-07-30 | 2.9433 |
| 2006-07-29 | 2.9433 |
| 2006-07-28 | 2.9433 |
| 2006-07-27 | 2.9314 |
| 2006-07-26 | 2.9289 |
| 2006-07-25 | 2.9215 |
| 2006-07-24 | 2.941 |
| 2006-07-23 | 2.9413 |
| 2006-07-22 | 2.9413 |
| 2006-07-21 | 2.9413 |
| 2006-07-20 | 2.9318 |
| 2006-07-19 | 2.9308 |
| 2006-07-18 | 2.9103 |
| 2006-07-17 | 2.9422 |
| 2006-07-16 | 2.9214 |
| 2006-07-15 | 2.9214 |
| 2006-07-14 | 2.9214 |
| 2006-07-13 | 2.9207 |
| 2006-07-12 | 2.9047 |
| 2006-07-11 | 2.9129 |
| 2006-07-10 | 2.9208 |
| 2006-07-09 | 2.9152 |
| 2006-07-08 | 2.9152 |
| 2006-07-07 | 2.9152 |
| 2006-07-06 | 2.9051 |
| 2006-07-05 | 2.9099 |
| 2006-07-04 | 2.919 |
| 2006-07-03 | 2.9163 |
| 2006-07-02 | 2.9393 |
| 2006-07-01 | 2.9393 |
| 2006-06-30 | 2.9393 |
| 2006-06-29 | 2.9146 |
| 2006-06-28 | 2.908 |
| 2006-06-27 | 2.9097 |
| 2006-06-26 | 2.9248 |
| 2006-06-25 | 2.9042 |
| 2006-06-24 | 2.9042 |
| 2006-06-23 | 2.9042 |
| 2006-06-22 | 2.9186 |
| 2006-06-21 | 2.9336 |
| 2006-06-20 | 2.9381 |
| 2006-06-19 | 2.9041 |
| 2006-06-18 | 2.9482 |
| 2006-06-17 | 2.9482 |
| 2006-06-16 | 2.9482 |
| 2006-06-15 | 2.9461 |
| 2006-06-14 | 2.9376 |
| 2006-06-13 | 2.9307 |
| 2006-06-12 | 2.948 |
| 2006-06-11 | 2.934 |
| 2006-06-10 | 2.934 |
| 2006-06-09 | 2.934 |
| 2006-06-08 | 2.9436 |
| 2006-06-07 | 2.9402 |
| 2006-06-06 | 2.9436 |
| 2006-06-05 | 2.9355 |
| 2006-06-04 | 2.9631 |
| 2006-06-03 | 2.9631 |
| 2006-06-02 | 2.9631 |
| 2006-06-01 | 2.9486 |
| 2006-05-31 | 2.9462 |
| 2006-05-30 | 2.9665 |
| 2006-05-29 | 2.9707 |
| 2006-05-28 | 2.9361 |
| 2006-05-27 | 2.9361 |
| 2006-05-26 | 2.9361 |
| 2006-05-25 | 2.9574 |
| 2006-05-24 | 2.9755 |
| 2006-05-23 | 2.9722 |
| 2006-05-22 | 2.94 |
| 2006-05-21 | 2.9715 |
| 2006-05-20 | 2.9715 |
| 2006-05-19 | 2.9715 |
| 2006-05-18 | 2.9836 |
| 2006-05-17 | 2.9641 |
| 2006-05-16 | 2.9753 |
| 2006-05-15 | 2.9738 |
| 2006-05-14 | 2.9707 |
| 2006-05-13 | 2.9707 |
| 2006-05-12 | 2.9707 |
| 2006-05-11 | 2.9449 |
| 2006-05-10 | 2.9179 |
| 2006-05-09 | 2.9241 |
| 2006-05-08 | 2.9699 |
| 2006-05-07 | 2.921 |
| 2006-05-06 | 2.921 |
| 2006-05-05 | 2.921 |
| 2006-05-04 | 2.925 |
| 2006-05-03 | 2.894 |
| 2006-05-02 | 2.9074 |
| 2006-05-01 | 2.9245 |
| 2006-04-30 | 2.8796 |
| 2006-04-29 | 2.8796 |
| 2006-04-28 | 2.8796 |
| 2006-04-27 | 2.8554 |
| 2006-04-26 | 3.0407 |
| 2006-04-25 | 2.8404 |
| 2006-04-24 | 2.8865 |
| 2006-04-23 | 2.843 |
| 2006-04-22 | 2.843 |
| 2006-04-21 | 2.843 |
| 2006-04-20 | 2.8422 |
| 2006-04-19 | 2.8614 |
| 2006-04-18 | 2.8475 |
| 2006-04-17 | 2.8427 |
| 2006-04-16 | 2.8177 |
| 2006-04-15 | 2.8177 |
| 2006-04-14 | 2.8177 |
| 2006-04-13 | 2.8177 |
| 2006-04-12 | 2.8206 |
| 2006-04-11 | 2.8205 |
| 2006-04-10 | 2.8172 |
| 2006-04-09 | 2.8007 |
| 2006-04-08 | 2.8007 |
| 2006-04-07 | 2.8007 |
| 2006-04-06 | 2.8167 |
| 2006-04-05 | 2.817 |
| 2006-04-04 | 2.8238 |
| 2006-04-03 | 2.8019 |
| 2006-04-02 | 2.8061 |
| 2006-04-01 | 2.8061 |
| 2006-03-31 | 2.8061 |
| 2006-03-30 | 2.8254 |
| 2006-03-29 | 2.812 |
| 2006-03-28 | 2.8236 |
| 2006-03-27 | 2.8074 |
| 2006-03-26 | 2.8229 |
| 2006-03-25 | 2.8229 |
| 2006-03-24 | 2.8229 |
| 2006-03-23 | 2.8089 |
| 2006-03-22 | 2.8226 |
| 2006-03-21 | 2.8262 |
| 2006-03-20 | 2.8212 |
| 2006-03-19 | 2.8401 |
| 2006-03-18 | 2.8401 |
| 2006-03-17 | 2.8401 |
| 2006-03-16 | 2.8427 |
| 2006-03-15 | 2.83 |
| 2006-03-14 | 2.8333 |
| 2006-03-13 | 2.8389 |
| 2006-03-12 | 2.8097 |
| 2006-03-11 | 2.8097 |
| 2006-03-10 | 2.8097 |
| 2006-03-09 | 2.8278 |
| 2006-03-08 | 2.8326 |
| 2006-03-07 | 2.8316 |
| 2006-03-06 | 2.8101 |
| 2006-03-05 | 2.8426 |
| 2006-03-04 | 2.8426 |
| 2006-03-03 | 2.8426 |
| 2006-03-02 | 2.8302 |
| 2006-03-01 | 2.8157 |
| 2006-02-28 | 2.8435 |
| 2006-02-27 | 2.8433 |
| 2006-02-26 | 2.8321 |
| 2006-02-25 | 2.8321 |
| 2006-02-24 | 2.8321 |
| 2006-02-23 | 2.8432 |
| 2006-02-22 | 2.8428 |
| 2006-02-21 | 2.8457 |
| 2006-02-20 | 2.832 |
| 2006-02-19 | 2.8416 |
| 2006-02-18 | 2.8416 |
| 2006-02-17 | 2.8416 |
| 2006-02-16 | 2.8459 |
| 2006-02-15 | 2.8334 |
| 2006-02-14 | 2.824 |
| 2006-02-13 | 2.8405 |
| 2006-02-12 | 2.8321 |
| 2006-02-11 | 2.8321 |
| 2006-02-10 | 2.8321 |
| 2006-02-09 | 2.8324 |
| 2006-02-08 | 2.837 |
| 2006-02-07 | 2.8412 |
| 2006-02-06 | 2.8393 |
| 2006-02-05 | 2.8788 |
| 2006-02-04 | 2.8788 |
| 2006-02-03 | 2.8788 |
| 2006-02-02 | 2.9058 |
| 2006-02-01 | 2.8885 |
| 2006-01-31 | 2.8861 |
| 2006-01-30 | 2.8806 |
| 2006-01-29 | 2.8753 |
| 2006-01-28 | 2.8753 |
| 2006-01-27 | 2.8753 |
| 2006-01-26 | 2.8956 |
| 2006-01-25 | 2.8902 |
| 2006-01-24 | 2.8958 |
| 2006-01-23 | 2.8768 |
| 2006-01-22 | 2.8803 |
| 2006-01-21 | 2.8803 |
| 2006-01-20 | 2.8803 |
| 2006-01-19 | 2.8651 |
| 2006-01-18 | 2.8722 |
| 2006-01-17 | 2.8874 |
| 2006-01-16 | 2.8818 |
| 2006-01-15 | 2.8892 |
| 2006-01-14 | 2.8892 |
| 2006-01-13 | 2.8892 |
| 2006-01-12 | 2.859 |
| 2006-01-11 | 2.872 |
| 2006-01-10 | 2.8833 |
| 2006-01-09 | 2.8968 |
| 2006-01-08 | 2.9012 |
| 2006-01-07 | 2.9012 |
| 2006-01-06 | 2.9012 |
| 2006-01-05 | 2.889 |
| 2006-01-04 | 2.8906 |
| 2006-01-03 | 2.8832 |
| 2006-01-02 | 2.9007 |
| 2006-01-01 | 2.8604 |
| 2005-12-31 | 2.8604 |
| 2005-12-30 | 2.8604 |
| 2005-12-29 | 2.8706 |
| 2005-12-28 | 2.8595 |
| 2005-12-27 | 2.88 |
| 2005-12-26 | 2.8679 |
| 2005-12-25 | 2.8881 |
| 2005-12-24 | 2.8881 |
| 2005-12-23 | 2.8881 |
| 2005-12-22 | 2.8988 |
| 2005-12-21 | 2.9065 |
| 2005-12-20 | 2.9236 |
| 2005-12-19 | 2.8927 |
| 2005-12-18 | 2.955 |
| 2005-12-17 | 2.955 |
| 2005-12-16 | 2.955 |
| 2005-12-15 | 2.9428 |
| 2005-12-14 | 2.9585 |
| 2005-12-13 | 2.9629 |
| 2005-12-12 | 2.9549 |
| 2005-12-11 | 2.9508 |
| 2005-12-10 | 2.9508 |
| 2005-12-09 | 2.9508 |
| 2005-12-08 | 2.9506 |
| 2005-12-07 | 2.9231 |
| 2005-12-06 | 2.9359 |
| 2005-12-05 | 2.9527 |
| 2005-12-04 | 2.9273 |
| 2005-12-03 | 2.9273 |
| 2005-12-02 | 2.9273 |
| 2005-12-01 | 2.9264 |
| 2005-11-30 | 2.9239 |
| 2005-11-29 | 2.9103 |
| 2005-11-28 | 2.9289 |
| 2005-11-27 | 2.9032 |
| 2005-11-26 | 2.9032 |
| 2005-11-25 | 2.9032 |
| 2005-11-24 | 2.9175 |
| 2005-11-23 | 2.9175 |
| 2005-11-22 | 2.9267 |
| 2005-11-21 | 2.9005 |
| 2005-11-20 | 2.9167 |
| 2005-11-19 | 2.9167 |
| 2005-11-18 | 2.9167 |
| 2005-11-17 | 2.9209 |
| 2005-11-16 | 2.9222 |
| 2005-11-15 | 2.9521 |
| 2005-11-14 | 2.9203 |
| 2005-11-13 | 2.9611 |
| 2005-11-12 | 2.9611 |
| 2005-11-11 | 2.9611 |
| 2005-11-10 | 2.9713 |
| 2005-11-09 | 2.9644 |
| 2005-11-08 | 2.9667 |
| 2005-11-07 | 2.9635 |
| 2005-11-06 | 2.9787 |
| 2005-11-05 | 2.9787 |
| 2005-11-04 | 2.9787 |
| 2005-11-03 | 3.0062 |
| 2005-11-02 | 3.0049 |
| 2005-11-01 | 2.9884 |
| 2005-10-31 | 2.9782 |
| 2005-10-30 | 3.0026 |
| 2005-10-29 | 3.0026 |
| 2005-10-28 | 3.0026 |
| 2005-10-27 | 3.0132 |
| 2005-10-26 | 3.0022 |
| 2005-10-25 | 3.0127 |
| 2005-10-24 | 2.9996 |
| 2005-10-23 | 2.9929 |
| 2005-10-22 | 2.9929 |
| 2005-10-21 | 2.9929 |
| 2005-10-20 | 2.9999 |
| 2005-10-19 | 2.9837 |
| 2005-10-18 | 2.9621 |
| 2005-10-17 | 3.0006 |
| 2005-10-16 | 2.983 |
| 2005-10-15 | 2.983 |
| 2005-10-14 | 2.983 |
| 2005-10-13 | 2.9656 |
| 2005-10-12 | 2.9582 |
| 2005-10-11 | 2.9515 |
| 2005-10-10 | 2.9794 |
| 2005-10-09 | 2.9672 |
| 2005-10-08 | 2.9672 |
| 2005-10-07 | 2.9672 |
| 2005-10-06 | 2.986 |
| 2005-10-05 | 2.9826 |
| 2005-10-04 | 2.9793 |
| 2005-10-03 | 2.9656 |
| 2005-10-02 | 2.9837 |
| 2005-10-01 | 2.9837 |
| 2005-09-30 | 2.9837 |
| 2005-09-29 | 2.9799 |
| 2005-09-28 | 2.987 |
| 2005-09-27 | 2.9916 |
| 2005-09-26 | 2.9938 |
| 2005-09-25 | 2.9972 |
| 2005-09-24 | 2.9972 |
| 2005-09-23 | 2.9972 |
| 2005-09-22 | 3.0069 |
| 2005-09-21 | 3.0399 |
| 2005-09-20 | 3.0331 |
| 2005-09-19 | 2.9906 |
| 2005-09-18 | 3.0363 |
| 2005-09-17 | 3.0363 |
| 2005-09-16 | 3.0363 |
| 2005-09-15 | 3.0321 |
| 2005-09-14 | 3.0596 |
| 2005-09-13 | 3.0624 |
| 2005-09-12 | 3.0451 |
| 2005-09-11 | 3.0771 |
| 2005-09-10 | 3.0771 |
| 2005-09-09 | 3.0771 |
| 2005-09-08 | 3.078 |
| 2005-09-07 | 3.0792 |
| 2005-09-06 | 3.0888 |
| 2005-09-05 | 3.0795 |
| 2005-09-04 | 3.0851 |
| 2005-09-03 | 3.0851 |
| 2005-09-02 | 3.0851 |
| 2005-09-01 | 3.0726 |
| 2005-08-31 | 3.0313 |
| 2005-08-30 | 3.006 |
| 2005-08-29 | 3.0815 |
| 2005-08-28 | 3.0198 |
| 2005-08-27 | 3.0198 |
| 2005-08-26 | 3.0198 |
| 2005-08-25 | 3.0136 |
| 2005-08-24 | 3.0062 |
| 2005-08-23 | 3.004 |
| 2005-08-22 | 3.0225 |
| 2005-08-21 | 3.0013 |
| 2005-08-20 | 3.0013 |
| 2005-08-19 | 3.0013 |
| 2005-08-18 | 2.9859 |
| 2005-08-17 | 2.9997 |
| 2005-08-16 | 2.9963 |
| 2005-08-15 | 2.9962 |
| 2005-08-14 | 2.9999 |
| 2005-08-13 | 2.9999 |
| 2005-08-12 | 2.9999 |
| 2005-08-11 | 2.9808 |
| 2005-08-10 | 2.9507 |
| 2005-08-09 | 2.9513 |
| 2005-08-08 | 2.9997 |
| 2005-08-07 | 2.9378 |
| 2005-08-06 | 2.9378 |
| 2005-08-05 | 2.9378 |
| 2005-08-04 | 2.9426 |
| 2005-08-03 | 2.9378 |
| 2005-08-02 | 2.93 |
| 2005-08-01 | 2.8818 |
| 2005-07-31 | 2.921 |
| 2005-07-30 | 2.921 |
| 2005-07-29 | 2.921 |
| 2005-07-28 | 2.9238 |
| 2005-07-27 | 2.8998 |
| 2005-07-26 | 2.904 |
| 2005-07-25 | 2.9222 |
| 2005-07-24 | 2.8816 |
| 2005-07-23 | 2.8816 |
| 2005-07-22 | 2.8816 |
| 2005-07-21 | 2.8993 |
| 2005-07-20 | 2.9276 |
| 2005-07-19 | 2.9403 |
| 2005-07-18 | 2.8827 |
| 2005-07-17 | 2.9542 |
| 2005-07-16 | 2.9542 |
| 2005-07-15 | 2.9542 |
| 2005-07-14 | 2.9672 |
| 2005-07-13 | 2.9791 |
| 2005-07-12 | 2.9954 |
| 2005-07-11 | 2.954 |
| 2005-07-10 | 2.9489 |
| 2005-07-09 | 2.9489 |
| 2005-07-08 | 2.9489 |
| 2005-07-07 | 2.959 |
| 2005-07-06 | 2.98 |
| 2005-07-05 | 2.9753 |
| 2005-07-04 | 2.9589 |
| 2005-07-03 | 2.995 |
| 2005-07-02 | 2.995 |
| 2005-07-01 | 2.995 |
| 2005-06-30 | 3.0138 |
| 2005-06-29 | 3.0414 |
| 2005-06-28 | 3.0522 |
| 2005-06-27 | 2.9972 |
| 2005-06-26 | 3.0511 |
| 2005-06-25 | 3.0511 |
| 2005-06-24 | 3.0511 |
| 2005-06-23 | 3.0342 |
| 2005-06-22 | 3.0445 |
| 2005-06-21 | 3.0513 |
| 2005-06-20 | 3.0551 |
| 2005-06-19 | 3.0541 |
| 2005-06-18 | 3.0541 |
| 2005-06-17 | 3.0541 |
| 2005-06-16 | 3.0525 |
| 2005-06-15 | 3.051 |
| 2005-06-14 | 3.0287 |
| 2005-06-13 | 3.0558 |
| 2005-06-12 | 3.0277 |
| 2005-06-11 | 3.0277 |
| 2005-06-10 | 3.0277 |
| 2005-06-09 | 3.0268 |
| 2005-06-08 | 3.0337 |
| 2005-06-07 | 3.0462 |
| 2005-06-06 | 3.0308 |
| 2005-06-05 | 3.0245 |
| 2005-06-04 | 3.0245 |
| 2005-06-03 | 3.0245 |
| 2005-06-02 | 3.0364 |
| 2005-06-01 | 3.0304 |
| 2005-05-31 | 3.0251 |
| 2005-05-30 | 3.0301 |
| 2005-05-29 | 3.0246 |
| 2005-05-28 | 3.0246 |
| 2005-05-27 | 3.0246 |
| 2005-05-26 | 3.0223 |
| 2005-05-25 | 3.034 |
| 2005-05-24 | 3.0231 |
| 2005-05-23 | 3.0308 |
| 2005-05-22 | 3.038 |
| 2005-05-21 | 3.038 |
| 2005-05-20 | 3.038 |
| 2005-05-19 | 3.0383 |
| 2005-05-18 | 3.0386 |
| 2005-05-17 | 3.0375 |
| 2005-05-16 | 3.0347 |
| 2005-05-15 | 3.0689 |
| 2005-05-14 | 3.0689 |
| 2005-05-13 | 3.0689 |
| 2005-05-12 | 3.0864 |
| 2005-05-11 | 3.0771 |
| 2005-05-10 | 3.0942 |
| 2005-05-09 | 3.0611 |
| 2005-05-08 | 3.0995 |
| 2005-05-07 | 3.0995 |
| 2005-05-06 | 3.0995 |
| 2005-05-05 | 3.1154 |
| 2005-05-04 | 3.1103 |
| 2005-05-03 | 3.0967 |
| 2005-05-02 | 3.1037 |
| 2005-05-01 | 3.1201 |
| 2005-04-30 | 3.1201 |
| 2005-04-29 | 3.1201 |
| 2005-04-28 | 3.1353 |
| 2005-04-27 | 3.1371 |
| 2005-04-26 | 3.1378 |
| 2005-04-25 | 3.1243 |
| 2005-04-24 | 3.1522 |
| 2005-04-23 | 3.1522 |
| 2005-04-22 | 3.1522 |
| 2005-04-21 | 3.1469 |
| 2005-04-20 | 3.1581 |
| 2005-04-19 | 3.1633 |
| 2005-04-18 | 3.1531 |
| 2005-04-17 | 3.1165 |
| 2005-04-16 | 3.1165 |
| 2005-04-15 | 3.1165 |
| 2005-04-14 | 3.1165 |
| 2005-04-13 | 3.1152 |
| 2005-04-12 | 3.1089 |
| 2005-04-11 | 3.1337 |
| 2005-04-10 | 3.1137 |
| 2005-04-09 | 3.1137 |
| 2005-04-08 | 3.1137 |
| 2005-04-07 | 3.1015 |
| 2005-04-06 | 3.1228 |
| 2005-04-05 | 3.1247 |
| 2005-04-04 | 3.1276 |
| 2005-04-03 | 3.1043 |
| 2005-04-02 | 3.1043 |
| 2005-04-01 | 3.1043 |
| 2005-03-31 | 3.1193 |
| 2005-03-30 | 3.0991 |
| 2005-03-29 | 3.0963 |
| 2005-03-28 | 3.1186 |
| 2005-03-27 | 3.0728 |
| 2005-03-26 | 3.0728 |
| 2005-03-25 | 3.0728 |
| 2005-03-24 | 3.0728 |
| 2005-03-23 | 3.0662 |
| 2005-03-22 | 3.0696 |
| 2005-03-21 | 3.0729 |
| 2005-03-20 | 3.1167 |
| 2005-03-19 | 3.1167 |
| 2005-03-18 | 3.1167 |
| 2005-03-17 | 3.1221 |
| 2005-03-16 | 3.1205 |
| 2005-03-15 | 3.1037 |
| 2005-03-14 | 3.1256 |
| 2005-03-13 | 3.1149 |
| 2005-03-12 | 3.1149 |
| 2005-03-11 | 3.1149 |
| 2005-03-10 | 3.113 |
| 2005-03-09 | 3.1181 |
| 2005-03-08 | 3.1256 |
| 2005-03-07 | 3.1195 |
| 2005-03-06 | 3.1254 |
| 2005-03-05 | 3.1254 |
| 2005-03-04 | 3.1254 |
| 2005-03-03 | 3.1054 |
| 2005-03-02 | 3.1094 |
| 2005-03-01 | 3.1151 |
| 2005-02-28 | 3.128 |
| 2005-02-27 | 3.1268 |
| 2005-02-26 | 3.1268 |
| 2005-02-25 | 3.1268 |
| 2005-02-24 | 3.1193 |
| 2005-02-23 | 3.1055 |
| 2005-02-22 | 3.1074 |
| 2005-02-21 | 3.1377 |
| 2005-02-20 | 3.1008 |
| 2005-02-19 | 3.1008 |
| 2005-02-18 | 3.1008 |
| 2005-02-17 | 3.1071 |
| 2005-02-16 | 3.0936 |
| 2005-02-15 | 3.1035 |
| 2005-02-14 | 3.1194 |
| 2005-02-13 | 3.0794 |
| 2005-02-12 | 3.0794 |
| 2005-02-11 | 3.0794 |
| 2005-02-10 | 3.0862 |
| 2005-02-09 | 3.0647 |
| 2005-02-08 | 3.0565 |
| 2005-02-07 | 3.0819 |
| 2005-02-06 | 3.0649 |
| 2005-02-05 | 3.0649 |
| 2005-02-04 | 3.0649 |
| 2005-02-03 | 3.0817 |
| 2005-02-02 | 3.0887 |
| 2005-02-01 | 3.0842 |
| 2005-01-31 | 3.0691 |
| 2005-01-30 | 3.0848 |
| 2005-01-29 | 3.0848 |
| 2005-01-28 | 3.0848 |
| 2005-01-27 | 3.082 |
| 2005-01-26 | 3.071 |
| 2005-01-25 | 3.0579 |
| 2005-01-24 | 3.0849 |
| 2005-01-23 | 3.07 |
| 2005-01-22 | 3.07 |
| 2005-01-21 | 3.07 |
| 2005-01-20 | 3.0599 |
| 2005-01-19 | 3.0518 |
| 2005-01-18 | 3.0533 |
| 2005-01-17 | 3.0893 |
| 2005-01-16 | 3.0619 |
| 2005-01-15 | 3.0619 |
| 2005-01-14 | 3.0619 |
| 2005-01-13 | 3.0662 |
| 2005-01-12 | 3.0879 |
| 2005-01-11 | 3.0841 |
| 2005-01-10 | 3.0771 |
| 2005-01-09 | 3.0816 |
| 2005-01-08 | 3.0816 |
| 2005-01-07 | 3.0816 |
| 2005-01-06 | 3.0932 |
| 2005-01-05 | 3.1009 |
| 2005-01-04 | 3.0807 |
| 2005-01-03 | 3.1692 |
| 2005-01-02 | 3.1309 |
| 2005-01-01 | 3.1309 |
| 2004-12-31 | 3.1309 |
| 2004-12-30 | 3.1505 |
| 2004-12-29 | 3.1468 |
| 2004-12-28 | 3.1526 |
| 2004-12-27 | 3.1684 |
| 2004-12-26 | 3.1463 |
| 2004-12-25 | 3.1463 |
| 2004-12-24 | 3.1463 |
| 2004-12-23 | 3.1463 |
| 2004-12-22 | 3.1388 |
| 2004-12-21 | 3.1621 |
| 2004-12-20 | 3.1443 |
| 2004-12-19 | 3.1882 |
| 2004-12-18 | 3.1882 |
| 2004-12-17 | 3.1882 |
| 2004-12-16 | 3.1771 |
| 2004-12-15 | 3.1835 |
| 2004-12-14 | 3.1836 |
| 2004-12-13 | 3.1979 |
| 2004-12-12 | 3.1545 |
| 2004-12-11 | 3.1545 |
| 2004-12-10 | 3.1545 |
| 2004-12-09 | 3.1771 |
| 2004-12-08 | 3.1826 |
| 2004-12-07 | 3.1806 |
| 2004-12-06 | 3.1781 |
| 2004-12-05 | 3.1826 |
| 2004-12-04 | 3.1826 |
| 2004-12-03 | 3.1826 |
| 2004-12-02 | 3.1503 |
| 2004-12-01 | 3.1511 |
| 2004-11-30 | 3.1288 |
| 2004-11-29 | 3.1413 |
| 2004-11-28 | 3.1042 |
| 2004-11-27 | 3.1042 |
| 2004-11-26 | 3.1042 |
| 2004-11-25 | 3.0872 |
| 2004-11-24 | 3.0872 |
| 2004-11-23 | 3.0675 |
| 2004-11-22 | 3.0577 |
| 2004-11-21 | 3.0687 |
| 2004-11-20 | 3.0687 |
| 2004-11-19 | 3.0687 |
| 2004-11-18 | 3.0477 |
| 2004-11-17 | 3.0574 |
| 2004-11-16 | 3.0585 |
| 2004-11-15 | 3.0451 |
| 2004-11-14 | 3.0676 |
| 2004-11-13 | 3.0676 |
| 2004-11-12 | 3.0676 |
| 2004-11-11 | 3.0534 |
| 2004-11-10 | 3.0638 |
| 2004-11-09 | 3.0655 |
| 2004-11-08 | 3.0485 |
| 2004-11-07 | 3.0697 |
| 2004-11-06 | 3.0697 |
| 2004-11-05 | 3.0697 |
| 2004-11-04 | 3.0618 |
| 2004-11-03 | 3.0769 |
| 2004-11-02 | 3.0611 |
| 2004-11-01 | 3.0382 |
| 2004-10-31 | 3.0549 |
| 2004-10-30 | 3.0549 |
| 2004-10-29 | 3.0549 |
| 2004-10-28 | 3.0442 |
| 2004-10-27 | 3.0384 |
| 2004-10-26 | 3.0545 |
| 2004-10-25 | 3.0579 |
| 2004-10-24 | 3.0534 |
| 2004-10-23 | 3.0534 |
| 2004-10-22 | 3.0534 |
| 2004-10-21 | 3.0615 |
| 2004-10-20 | 3.044 |
| 2004-10-19 | 3.0167 |
| 2004-10-18 | 3.0257 |
| 2004-10-17 | 3.0267 |
| 2004-10-16 | 3.0267 |
| 2004-10-15 | 3.0267 |
| 2004-10-14 | 3.0255 |
| 2004-10-13 | 3.0236 |
| 2004-10-12 | 3.0126 |
| 2004-10-11 | 3.0097 |
| 2004-10-10 | 3.0124 |
| 2004-10-09 | 3.0124 |
| 2004-10-08 | 3.0124 |
| 2004-10-07 | 3.0107 |
| 2004-10-06 | 3.0014 |
| 2004-10-05 | 3.0051 |
| 2004-10-04 | 2.9996 |
| 2004-10-03 | 3.0233 |
| 2004-10-02 | 3.0233 |
| 2004-10-01 | 3.0233 |
| 2004-09-30 | 3.0497 |
| 2004-09-29 | 3.0407 |
| 2004-09-28 | 3.0732 |
| 2004-09-27 | 3.0136 |
| 2004-09-26 | 3.0502 |
| 2004-09-25 | 3.0502 |
| 2004-09-24 | 3.0502 |
| 2004-09-23 | 3.0485 |
| 2004-09-22 | 3.0355 |
| 2004-09-21 | 3.0419 |
| 2004-09-20 | 3.024 |
| 2004-09-19 | 3.0289 |
| 2004-09-18 | 3.0289 |
| 2004-09-17 | 3.0289 |
| 2004-09-16 | 3.0297 |
| 2004-09-15 | 3.0038 |
| 2004-09-14 | 3.0355 |
| 2004-09-13 | 3.0606 |
| 2004-09-12 | 3.0467 |
| 2004-09-11 | 3.0467 |
| 2004-09-10 | 3.0467 |
| 2004-09-09 | 3.0282 |
| 2004-09-08 | 3.0351 |
| 2004-09-07 | 3.0138 |
| 2004-09-06 | 3.0148 |
| 2004-09-05 | 3.0268 |
| 2004-09-04 | 3.0268 |
| 2004-09-03 | 3.0268 |
| 2004-09-02 | 3.0459 |
| 2004-09-01 | 3.0575 |
| 2004-08-31 | 3.0831 |
| 2004-08-30 | 3.0478 |
| 2004-08-29 | 3.063 |
| 2004-08-28 | 3.063 |
| 2004-08-27 | 3.063 |
| 2004-08-26 | 3.0799 |
| 2004-08-25 | 3.0785 |
| 2004-08-24 | 3.0651 |
| 2004-08-23 | 3.0954 |
| 2004-08-22 | 3.1056 |
| 2004-08-21 | 3.1056 |
| 2004-08-20 | 3.1056 |
| 2004-08-19 | 3.1287 |
| 2004-08-18 | 3.1663 |
| 2004-08-17 | 3.1298 |
| 2004-08-16 | 3.1285 |
| 2004-08-15 | 3.162 |
| 2004-08-14 | 3.162 |
| 2004-08-13 | 3.162 |
| 2004-08-12 | 3.1243 |
| 2004-08-11 | 3.1353 |
| 2004-08-10 | 3.1361 |
| 2004-08-09 | 3.1415 |
| 2004-08-08 | 3.1741 |
| 2004-08-07 | 3.1741 |
| 2004-08-06 | 3.1741 |
| 2004-08-05 | 3.1416 |
| 2004-08-04 | 3.1368 |
| 2004-08-03 | 3.1333 |
| 2004-08-02 | 3.1011 |
| 2004-08-01 | 3.1394 |
| 2004-07-31 | 3.1394 |
| 2004-07-30 | 3.1394 |
| 2004-07-29 | 3.1396 |
| 2004-07-28 | 3.145 |
| 2004-07-27 | 3.1379 |
| 2004-07-26 | 3.177 |
| 2004-07-25 | 3.1575 |
| 2004-07-24 | 3.1575 |
| 2004-07-23 | 3.1575 |
| 2004-07-22 | 3.1631 |
| 2004-07-21 | 3.1511 |
| 2004-07-20 | 3.1532 |
| 2004-07-19 | 3.2051 |
| 2004-07-18 | 3.1808 |
| 2004-07-17 | 3.1808 |
| 2004-07-16 | 3.1808 |
| 2004-07-15 | 3.1595 |
| 2004-07-14 | 3.1603 |
| 2004-07-13 | 3.1624 |
| 2004-07-12 | 3.1653 |
| 2004-07-11 | 3.1617 |
| 2004-07-10 | 3.1617 |
| 2004-07-09 | 3.1617 |
| 2004-07-08 | 3.156 |
| 2004-07-07 | 3.1674 |
| 2004-07-06 | 3.1595 |
| 2004-07-05 | 3.1638 |
| 2004-07-04 | 3.1388 |
| 2004-07-03 | 3.1388 |
| 2004-07-02 | 3.1388 |
| 2004-07-01 | 3.1207 |
| 2004-06-30 | 3.1201 |
| 2004-06-29 | 3.0993 |
| 2004-06-28 | 2.8712 |
| 2004-06-27 | 3.1195 |
| 2004-06-26 | 3.1195 |
| 2004-06-25 | 3.1195 |
| 2004-06-24 | 3.1205 |
| 2004-06-23 | 3.1246 |
| 2004-06-22 | 3.1317 |
| 2004-06-21 | 3.1268 |
| 2004-06-20 | 3.1519 |
| 2004-06-19 | 3.1519 |
| 2004-06-18 | 3.1519 |
| 2004-06-17 | 3.154 |
| 2004-06-16 | 3.1403 |
| 2004-06-15 | 3.1365 |
| 2004-06-14 | 3.1433 |
| 2004-06-13 | 3.1568 |
| 2004-06-12 | 3.1568 |
| 2004-06-11 | 3.1568 |
| 2004-06-10 | 3.1568 |
| 2004-06-09 | 3.134 |
| 2004-06-08 | 3.1312 |
| 2004-06-07 | 3.175 |
| 2004-06-06 | 3.1483 |
| 2004-06-05 | 3.1483 |
| 2004-06-04 | 3.1483 |
| 2004-06-03 | 3.1437 |
| 2004-06-02 | 3.1293 |
| 2004-06-01 | 3.1334 |
| 2004-05-31 | 3.109 |
| 2004-05-30 | 3.1113 |
| 2004-05-29 | 3.1113 |
| 2004-05-28 | 3.1113 |
| 2004-05-27 | 3.1204 |
| 2004-05-26 | 3.1084 |
| 2004-05-25 | 3.1085 |
| 2004-05-24 | 3.0919 |
| 2004-05-23 | 3.0752 |
| 2004-05-22 | 3.0752 |
| 2004-05-21 | 3.0752 |
| 2004-05-20 | 3.0519 |
| 2004-05-19 | 3.0543 |
| 2004-05-18 | 3.0519 |
| 2004-05-17 | 3.1016 |
| 2004-05-16 | 3.0324 |
| 2004-05-15 | 3.0324 |
| 2004-05-14 | 3.0324 |
| 2004-05-13 | 3.0405 |
| 2004-05-12 | 3.052 |
| 2004-05-11 | 3.0225 |
| 2004-05-10 | 3.0327 |
| 2004-05-09 | 3.0436 |
| 2004-05-08 | 3.0436 |
| 2004-05-07 | 3.0436 |
| 2004-05-06 | 3.0317 |
| 2004-05-05 | 3.0208 |
| 2004-05-04 | 3.0391 |
| 2004-05-03 | 3.0565 |
| 2004-05-02 | 3.0252 |
| 2004-05-01 | 3.0252 |
| 2004-04-30 | 3.0252 |
| 2004-04-29 | 3.0233 |
| 2004-04-28 | 3.0117 |
| 2004-04-27 | 3.0369 |
| 2004-04-26 | 2.9877 |
| 2004-04-25 | 3.0028 |
| 2004-04-24 | 3.0028 |
| 2004-04-23 | 3.0028 |
| 2004-04-22 | 3.0077 |
| 2004-04-21 | 2.997 |
| 2004-04-20 | 3.0101 |
| 2004-04-19 | 3.0233 |
| 2004-04-18 | 3.0132 |
| 2004-04-17 | 3.0132 |
| 2004-04-16 | 3.0132 |
| 2004-04-15 | 3.01 |
| 2004-04-14 | 3.0034 |
| 2004-04-13 | 3.0388 |
| 2004-04-12 | 3.0162 |
| 2004-04-11 | 3.0765 |
| 2004-04-10 | 3.0765 |
| 2004-04-09 | 3.0765 |
| 2004-04-08 | 3.0765 |
| 2004-04-07 | 3.0845 |
| 2004-04-06 | 3.0964 |
| 2004-04-05 | 3.0597 |
| 2004-04-04 | 3.0911 |
| 2004-04-03 | 3.0911 |
| 2004-04-02 | 3.0911 |
| 2004-04-01 | 3.1079 |
| 2004-03-31 | 3.0858 |
| 2004-03-30 | 3.076 |
| 2004-03-29 | 3.0933 |
| 2004-03-28 | 3.0686 |
| 2004-03-27 | 3.0686 |
| 2004-03-26 | 3.0686 |
| 2004-03-25 | 3.053 |
| 2004-03-24 | 3.0821 |
| 2004-03-23 | 3.1183 |
| 2004-03-22 | 3.1193 |
| 2004-03-21 | 3.1011 |
| 2004-03-20 | 3.1011 |
| 2004-03-19 | 3.1011 |
| 2004-03-18 | 3.0994 |
| 2004-03-17 | 3.0844 |
| 2004-03-16 | 3.0835 |
| 2004-03-15 | 3.1232 |
| 2004-03-14 | 3.0845 |
| 2004-03-13 | 3.0845 |
| 2004-03-12 | 3.0845 |
| 2004-03-11 | 3.0991 |
| 2004-03-10 | 3.0851 |
| 2004-03-09 | 3.129 |
| 2004-03-08 | 3.1312 |
| 2004-03-07 | 3.1644 |
| 2004-03-06 | 3.1644 |
| 2004-03-05 | 3.1644 |
| 2004-03-04 | 3.1277 |
| 2004-03-03 | 3.1311 |
| 2004-03-02 | 3.1441 |
| 2004-03-01 | 3.1634 |
| 2004-02-29 | 3.1744 |
| 2004-02-28 | 3.1744 |
| 2004-02-27 | 3.1744 |
| 2004-02-26 | 3.1695 |
| 2004-02-25 | 3.1686 |
| 2004-02-24 | 3.1876 |
| 2004-02-23 | 3.1784 |
| 2004-02-22 | 3.151 |
| 2004-02-21 | 3.151 |
| 2004-02-20 | 3.151 |
| 2004-02-19 | 3.1891 |
| 2004-02-18 | 3.1658 |
| 2004-02-17 | 3.1863 |
| 2004-02-16 | 3.1699 |
| 2004-02-15 | 3.1574 |
| 2004-02-14 | 3.1574 |
| 2004-02-13 | 3.1574 |
| 2004-02-12 | 3.1639 |
| 2004-02-11 | 3.1532 |
| 2004-02-10 | 3.1362 |
| 2004-02-09 | 3.1594 |
| 2004-02-08 | 3.1063 |
| 2004-02-07 | 3.1063 |
| 2004-02-06 | 3.1063 |
| 2004-02-05 | 3.1006 |
| 2004-02-04 | 3.1015 |
| 2004-02-03 | 3.1138 |
| 2004-02-02 | 3.0589 |
| 2004-02-01 | 3.0901 |
| 2004-01-31 | 3.0901 |
| 2004-01-30 | 3.0901 |
| 2004-01-29 | 3.0911 |
| 2004-01-28 | 3.0834 |
| 2004-01-27 | 3.0921 |
| 2004-01-26 | 3.092 |
| 2004-01-25 | 3.0963 |
| 2004-01-24 | 3.0963 |
| 2004-01-23 | 3.0963 |
| 2004-01-22 | 3.1213 |
| 2004-01-21 | 3.1044 |
| 2004-01-20 | 3.1036 |
| 2004-01-19 | 3.0575 |
| 2004-01-18 | 3.0569 |
| 2004-01-17 | 3.0569 |
| 2004-01-16 | 3.0569 |
| 2004-01-15 | 3.0896 |
| 2004-01-14 | 3.109 |
| 2004-01-13 | 3.1301 |
| 2004-01-12 | 3.1293 |
| 2004-01-11 | 3.1233 |
| 2004-01-10 | 3.1233 |
| 2004-01-09 | 3.1233 |
| 2004-01-08 | 3.1035 |
| 2004-01-07 | 3.0856 |
| 2004-01-06 | 3.0947 |
| 2004-01-05 | 3.1006 |
| 2004-01-04 | 3.0494 |
| 2004-01-03 | 3.0494 |
| 2004-01-02 | 3.0494 |
| 2004-01-01 | 3.0281 |
| 2003-12-31 | 3.0281 |
| 2003-12-30 | 3.0296 |
| 2003-12-29 | 3.0302 |
| 2003-12-28 | 3.0177 |
| 2003-12-27 | 3.0177 |
| 2003-12-26 | 3.0177 |
| 2003-12-25 | 3.0279 |
| 2003-12-24 | 3.0278 |
| 2003-12-23 | 3.0111 |
| 2003-12-22 | 3.0227 |
| 2003-12-21 | 3.0201 |
| 2003-12-20 | 3.0201 |
| 2003-12-19 | 3.0201 |
| 2003-12-18 | 3.0259 |
| 2003-12-17 | 3.0201 |
| 2003-12-16 | 2.9949 |
| 2003-12-15 | 3.0007 |
| 2003-12-14 | 2.9859 |
| 2003-12-13 | 2.9859 |
| 2003-12-12 | 2.9859 |
| 2003-12-11 | 2.9946 |
| 2003-12-10 | 2.9894 |
| 2003-12-09 | 2.9893 |
| 2003-12-08 | 2.9817 |
| 2003-12-07 | 2.965 |
| 2003-12-06 | 2.965 |
| 2003-12-05 | 2.965 |
| 2003-12-04 | 2.9511 |
| 2003-12-03 | 2.9712 |
| 2003-12-02 | 2.9742 |
| 2003-12-01 | 2.9361 |
| 2003-11-30 | 2.9657 |
| 2003-11-29 | 2.9657 |
| 2003-11-28 | 2.9657 |
| 2003-11-27 | 2.9465 |
| 2003-11-26 | 2.9464 |
| 2003-11-25 | 2.9229 |
| 2003-11-24 | 2.9134 |
| 2003-11-23 | 2.9301 |
| 2003-11-22 | 2.9301 |
| 2003-11-21 | 2.9301 |
| 2003-11-20 | 2.9293 |
| 2003-11-19 | 2.907 |
| 2003-11-18 | 2.922 |
| 2003-11-17 | 2.9037 |
| 2003-11-16 | 2.9016 |
| 2003-11-15 | 2.9016 |
| 2003-11-14 | 2.9016 |
| 2003-11-13 | 2.9091 |
| 2003-11-12 | 2.9032 |
| 2003-11-11 | 2.8898 |
| 2003-11-10 | 2.8573 |
| 2003-11-09 | 2.9077 |
| 2003-11-08 | 2.9077 |
| 2003-11-07 | 2.9077 |
| 2003-11-06 | 2.9011 |
| 2003-11-05 | 2.9104 |
| 2003-11-04 | 2.9315 |
| 2003-11-03 | 2.9046 |
| 2003-11-02 | 2.935 |
| 2003-11-01 | 2.935 |
| 2003-10-31 | 2.935 |
| 2003-10-30 | 2.9403 |
| 2003-10-29 | 2.9557 |
| 2003-10-28 | 2.966 |
| 2003-10-27 | 2.9987 |
| 2003-10-26 | 2.9565 |
| 2003-10-25 | 2.9565 |
| 2003-10-24 | 2.9565 |
| 2003-10-23 | 2.9556 |
| 2003-10-22 | 2.9349 |
| 2003-10-21 | 2.9115 |
| 2003-10-20 | 2.9142 |
| 2003-10-19 | 2.9117 |
| 2003-10-18 | 2.9117 |
| 2003-10-17 | 2.9117 |
| 2003-10-16 | 2.9062 |
| 2003-10-15 | 2.9023 |
| 2003-10-14 | 2.91 |
| 2003-10-13 | 2.8972 |
| 2003-10-12 | 2.8672 |
| 2003-10-11 | 2.8672 |
| 2003-10-10 | 2.8672 |
| 2003-10-09 | 2.8751 |
| 2003-10-08 | 2.863 |
| 2003-10-07 | 2.859 |
| 2003-10-06 | 2.85 |
| 2003-10-05 | 2.8703 |
| 2003-10-04 | 2.8703 |
| 2003-10-03 | 2.8703 |
| 2003-10-02 | 2.8843 |
| 2003-10-01 | 2.8818 |
| 2003-09-30 | 2.8749 |
| 2003-09-29 | 2.8814 |
| 2003-09-28 | 2.8722 |
| 2003-09-27 | 2.8722 |
| 2003-09-26 | 2.8722 |
| 2003-09-25 | 2.8768 |
| 2003-09-24 | 2.8745 |
| 2003-09-23 | 2.8615 |
| 2003-09-22 | 2.8647 |
| 2003-09-21 | 2.846 |
| 2003-09-20 | 2.846 |
| 2003-09-19 | 2.846 |
| 2003-09-18 | 2.8216 |
| 2003-09-17 | 2.8223 |
| 2003-09-16 | 2.7738 |
| 2003-09-15 | 2.857 |
| 2003-09-14 | 2.8112 |
| 2003-09-13 | 2.8112 |
| 2003-09-12 | 2.8112 |
| 2003-09-11 | 2.792 |
| 2003-09-10 | 2.7848 |
| 2003-09-09 | 2.791 |
| 2003-09-08 | 2.7691 |
| 2003-09-07 | 2.7892 |
| 2003-09-06 | 2.7892 |
| 2003-09-05 | 2.7892 |
| 2003-09-04 | 2.7782 |
| 2003-09-03 | 2.76 |
| 2003-09-02 | 2.7542 |
| 2003-09-01 | 2.7514 |
| 2003-08-31 | 2.7588 |
| 2003-08-30 | 2.7588 |
| 2003-08-29 | 2.7588 |
| 2003-08-28 | 2.7657 |
| 2003-08-27 | 2.754 |
| 2003-08-26 | 2.7581 |
| 2003-08-25 | 2.7268 |
| 2003-08-24 | 2.7491 |
| 2003-08-23 | 2.7491 |
| 2003-08-22 | 2.7491 |
| 2003-08-21 | 2.7416 |
| 2003-08-20 | 2.7768 |
| 2003-08-19 | 2.7849 |
| 2003-08-18 | 2.8237 |
| 2003-08-17 | 2.7871 |
| 2003-08-16 | 2.7871 |
| 2003-08-15 | 2.7871 |
| 2003-08-14 | 2.7978 |
| 2003-08-13 | 2.8163 |
| 2003-08-12 | 2.8108 |
| 2003-08-11 | 2.8247 |
| 2003-08-10 | 2.8192 |
| 2003-08-09 | 2.8192 |
| 2003-08-08 | 2.8192 |
| 2003-08-07 | 2.8406 |
| 2003-08-06 | 2.8354 |
| 2003-08-05 | 2.8411 |
| 2003-08-04 | 2.8377 |
| 2003-08-03 | 2.8311 |
| 2003-08-02 | 2.8311 |
| 2003-08-01 | 2.8311 |
| 2003-07-31 | 2.8334 |
| 2003-07-30 | 2.8418 |
| 2003-07-29 | 2.8494 |
| 2003-07-28 | 2.866 |
| 2003-07-27 | 2.8339 |
| 2003-07-26 | 2.8339 |
| 2003-07-25 | 2.8339 |
| 2003-07-24 | 2.8335 |
| 2003-07-23 | 2.8251 |
| 2003-07-22 | 2.7981 |
| 2003-07-21 | 2.811 |
| 2003-07-20 | 2.801 |
| 2003-07-19 | 2.801 |
| 2003-07-18 | 2.801 |
| 2003-07-17 | 2.8033 |
| 2003-07-16 | 2.8028 |
| 2003-07-15 | 2.792 |
| 2003-07-14 | 2.7915 |
| 2003-07-13 | 2.8579 |
| 2003-07-12 | 2.8579 |
| 2003-07-11 | 2.8579 |
| 2003-07-10 | 2.8626 |
| 2003-07-09 | 2.8461 |
| 2003-07-08 | 2.8699 |
| 2003-07-07 | 2.8732 |
| 2003-07-06 | 2.9209 |
| 2003-07-05 | 2.9209 |
| 2003-07-04 | 2.9209 |
| 2003-07-03 | 2.9208 |
| 2003-07-02 | 2.9134 |
| 2003-07-01 | 2.9198 |
| 2003-06-30 | 2.9331 |
| 2003-06-29 | 2.8923 |
| 2003-06-28 | 2.8923 |
| 2003-06-27 | 2.8923 |
| 2003-06-26 | 2.9147 |
| 2003-06-25 | 2.9071 |
| 2003-06-24 | 2.8976 |
| 2003-06-23 | 2.8944 |
| 2003-06-22 | 2.8733 |
| 2003-06-21 | 2.8733 |
| 2003-06-20 | 2.8733 |
| 2003-06-19 | 2.9053 |
| 2003-06-18 | 2.9068 |
| 2003-06-17 | 2.9101 |
| 2003-06-16 | 2.9393 |
| 2003-06-15 | 2.9084 |
| 2003-06-14 | 2.9084 |
| 2003-06-13 | 2.9084 |
| 2003-06-12 | 2.8922 |
| 2003-06-11 | 2.8849 |
| 2003-06-10 | 2.848 |
| 2003-06-09 | 2.8564 |
| 2003-06-08 | 2.8717 |
| 2003-06-07 | 2.8717 |
| 2003-06-06 | 2.8717 |
| 2003-06-05 | 2.8503 |
| 2003-06-04 | 2.8157 |
| 2003-06-03 | 2.8125 |
| 2003-06-02 | 2.8896 |
| 2003-06-01 | 2.8415 |
| 2003-05-31 | 2.8415 |
| 2003-05-30 | 2.8415 |
| 2003-05-29 | 2.8519 |
| 2003-05-28 | 2.8413 |
| 2003-05-27 | 2.8213 |
| 2003-05-26 | 2.8306 |
| 2003-05-25 | 2.8209 |
| 2003-05-24 | 2.8209 |
| 2003-05-23 | 2.8209 |
| 2003-05-22 | 2.8198 |
| 2003-05-21 | 2.8217 |
| 2003-05-20 | 2.8281 |
| 2003-05-19 | 2.7777 |
| 2003-05-18 | 2.8037 |
| 2003-05-17 | 2.8037 |
| 2003-05-16 | 2.8037 |
| 2003-05-15 | 2.7863 |
| 2003-05-14 | 2.7926 |
| 2003-05-13 | 2.79 |
| 2003-05-12 | 2.8054 |
| 2003-05-11 | 2.7926 |
| 2003-05-10 | 2.7926 |
| 2003-05-09 | 2.7926 |
| 2003-05-08 | 2.7796 |
| 2003-05-07 | 2.7788 |
| 2003-05-06 | 2.8391 |
| 2003-05-05 | 2.7933 |
| 2003-05-04 | 2.8366 |
| 2003-05-03 | 2.8366 |
| 2003-05-02 | 2.8366 |
| 2003-05-01 | 2.8487 |
| 2003-04-30 | 2.838 |
| 2003-04-29 | 2.8331 |
| 2003-04-28 | 2.7882 |
| 2003-04-27 | 2.838 |
| 2003-04-26 | 2.838 |
| 2003-04-25 | 2.838 |
| 2003-04-24 | 2.8334 |
| 2003-04-23 | 2.8216 |
| 2003-04-22 | 2.8048 |
| 2003-04-21 | 2.7758 |
| 2003-04-20 | 2.775 |
| 2003-04-19 | 2.775 |
| 2003-04-18 | 2.775 |
| 2003-04-17 | 2.7748 |
| 2003-04-16 | 2.8019 |
| 2003-04-15 | 2.7979 |
| 2003-04-14 | 2.7689 |
| 2003-04-13 | 2.7987 |
| 2003-04-12 | 2.7987 |
| 2003-04-11 | 2.7987 |
| 2003-04-10 | 2.7916 |
| 2003-04-09 | 2.7861 |
| 2003-04-08 | 2.7684 |
| 2003-04-07 | 2.7739 |
| 2003-04-06 | 2.7732 |
| 2003-04-05 | 2.7732 |
| 2003-04-04 | 2.7732 |
| 2003-04-03 | 2.7911 |
| 2003-04-02 | 2.7723 |
| 2003-04-01 | 2.792 |
| 2003-03-31 | 2.7964 |
| 2003-03-30 | 2.7907 |
| 2003-03-29 | 2.7907 |
| 2003-03-28 | 2.7907 |
| 2003-03-27 | 2.7645 |
| 2003-03-26 | 2.7862 |
| 2003-03-25 | 2.776 |
| 2003-03-24 | 2.7442 |
| 2003-03-23 | 2.7706 |
| 2003-03-22 | 2.7706 |
| 2003-03-21 | 2.7706 |
| 2003-03-20 | 2.7631 |
| 2003-03-19 | 2.7677 |
| 2003-03-18 | 2.7688 |
| 2003-03-17 | 2.7862 |
| 2003-03-16 | 2.78 |
| 2003-03-15 | 2.78 |
| 2003-03-14 | 2.78 |
| 2003-03-13 | 2.8053 |
| 2003-03-12 | 2.8159 |
| 2003-03-11 | 2.7911 |
| 2003-03-10 | 2.82 |
| 2003-03-09 | 2.7806 |
| 2003-03-08 | 2.7806 |
| 2003-03-07 | 2.7806 |
| 2003-03-06 | 2.7831 |
| 2003-03-05 | 2.7746 |
| 2003-03-04 | 2.744 |
| 2003-03-03 | 2.7537 |
| 2003-03-02 | 2.7347 |
| 2003-03-01 | 2.7347 |
| 2003-02-28 | 2.7347 |
| 2003-02-27 | 2.7416 |
| 2003-02-26 | 2.7398 |
| 2003-02-25 | 2.7272 |
| 2003-02-24 | 2.7355 |
| 2003-02-23 | 2.7559 |
| 2003-02-22 | 2.7559 |
| 2003-02-21 | 2.7559 |
| 2003-02-20 | 2.7789 |
| 2003-02-19 | 2.7966 |
| 2003-02-18 | 2.7834 |
| 2003-02-17 | 2.779 |
| 2003-02-16 | 2.8287 |
| 2003-02-15 | 2.8287 |
| 2003-02-14 | 2.8287 |
| 2003-02-13 | 2.8411 |
| 2003-02-12 | 2.8402 |
| 2003-02-11 | 2.8387 |
| 2003-02-10 | 2.8245 |
| 2003-02-09 | 2.8449 |
| 2003-02-08 | 2.8449 |
| 2003-02-07 | 2.8449 |
| 2003-02-06 | 2.8472 |
| 2003-02-05 | 2.8636 |
| 2003-02-04 | 2.8639 |
| 2003-02-03 | 2.8283 |
| 2003-02-02 | 2.8655 |
| 2003-02-01 | 2.8655 |
| 2003-01-31 | 2.8655 |
| 2003-01-30 | 2.8711 |
| 2003-01-29 | 2.8486 |
| 2003-01-28 | 2.8405 |
| 2003-01-27 | 2.8743 |
| 2003-01-26 | 2.8281 |
| 2003-01-25 | 2.8281 |
| 2003-01-24 | 2.8281 |
| 2003-01-23 | 2.8054 |
| 2003-01-22 | 2.8014 |
| 2003-01-21 | 2.8034 |
| 2003-01-20 | 2.7881 |
| 2003-01-19 | 2.7963 |
| 2003-01-18 | 2.7963 |
| 2003-01-17 | 2.7963 |
| 2003-01-16 | 2.7925 |
| 2003-01-15 | 2.7807 |
| 2003-01-14 | 2.7799 |
| 2003-01-13 | 2.7694 |
| 2003-01-12 | 2.7959 |
| 2003-01-11 | 2.7959 |
| 2003-01-10 | 2.7959 |
| 2003-01-09 | 2.7919 |
| 2003-01-08 | 2.7985 |
| 2003-01-07 | 2.7973 |
| 2003-01-06 | 2.7622 |
| 2003-01-05 | 2.8008 |
| 2003-01-04 | 2.8008 |
| 2003-01-03 | 2.8008 |
| 2003-01-02 | 2.7778 |
| 2003-01-01 | 2.7945 |
| 2002-12-31 | 2.7945 |
| 2002-12-30 | 2.8097 |
| 2002-12-29 | 2.7816 |
| 2002-12-28 | 2.7816 |
| 2002-12-27 | 2.7816 |
| 2002-12-26 | 2.7793 |
| 2002-12-25 | 2.772 |
| 2002-12-24 | 2.7721 |
| 2002-12-23 | 2.7464 |
| 2002-12-22 | 2.7952 |
| 2002-12-21 | 2.7952 |
| 2002-12-20 | 2.7952 |
| 2002-12-19 | 2.7989 |
| 2002-12-18 | 2.7922 |
| 2002-12-17 | 2.7911 |
| 2002-12-16 | 2.7897 |
| 2002-12-15 | 2.7776 |
| 2002-12-14 | 2.7776 |
| 2002-12-13 | 2.7776 |
| 2002-12-12 | 2.7816 |
| 2002-12-11 | 2.7775 |
| 2002-12-10 | 2.7749 |
| 2002-12-09 | 2.7707 |
| 2002-12-08 | 2.7818 |
| 2002-12-07 | 2.7818 |
| 2002-12-06 | 2.7818 |
| 2002-12-05 | 2.7884 |
| 2002-12-04 | 2.7789 |
| 2002-12-03 | 2.7757 |
| 2002-12-02 | 2.7609 |
| 2002-12-01 | 2.7437 |
| 2002-11-30 | 2.7437 |
| 2002-11-29 | 2.7437 |
| 2002-11-28 | 2.7289 |
| 2002-11-27 | 2.7288 |
| 2002-11-26 | 2.7365 |
| 2002-11-25 | 2.7492 |
| 2002-11-24 | 2.7942 |
| 2002-11-23 | 2.7942 |
| 2002-11-22 | 2.7942 |
| 2002-11-21 | 2.7945 |
| 2002-11-20 | 2.7853 |
| 2002-11-19 | 2.7934 |
| 2002-11-18 | 2.8161 |
| 2002-11-17 | 2.7837 |
| 2002-11-16 | 2.7837 |
| 2002-11-15 | 2.7837 |
| 2002-11-14 | 2.784 |
| 2002-11-13 | 2.7993 |
| 2002-11-12 | 2.8023 |
| 2002-11-11 | 2.7873 |
| 2002-11-10 | 2.8031 |
| 2002-11-09 | 2.8031 |
| 2002-11-08 | 2.8031 |
| 2002-11-07 | 2.7841 |
| 2002-11-06 | 2.7623 |
| 2002-11-05 | 2.7465 |
| 2002-11-04 | 2.7595 |
| 2002-11-03 | 2.756 |
| 2002-11-02 | 2.756 |
| 2002-11-01 | 2.756 |
| 2002-10-31 | 2.7643 |
| 2002-10-30 | 2.7604 |
| 2002-10-29 | 2.7538 |
| 2002-10-28 | 2.7432 |
| 2002-10-27 | 2.7518 |
| 2002-10-26 | 2.7518 |
| 2002-10-25 | 2.7518 |
| 2002-10-24 | 2.7652 |
| 2002-10-23 | 2.7563 |
| 2002-10-22 | 2.7594 |
| 2002-10-21 | 2.7665 |
| 2002-10-20 | 2.7696 |
| 2002-10-19 | 2.7696 |
| 2002-10-18 | 2.7696 |
| 2002-10-17 | 2.7683 |
| 2002-10-16 | 2.7941 |
| 2002-10-15 | 2.7978 |
| 2002-10-14 | 2.8296 |
| 2002-10-13 | 2.8019 |
| 2002-10-12 | 2.8019 |
| 2002-10-11 | 2.8019 |
| 2002-10-10 | 2.8062 |
| 2002-10-09 | 2.7909 |
| 2002-10-08 | 2.7828 |
| 2002-10-07 | 2.7873 |
| 2002-10-06 | 2.7922 |
| 2002-10-05 | 2.7922 |
| 2002-10-04 | 2.7922 |
| 2002-10-03 | 2.8364 |
| 2002-10-02 | 2.7944 |
| 2002-10-01 | 2.8008 |
| 2002-09-30 | 2.8012 |
| 2002-09-29 | 2.7743 |
| 2002-09-28 | 2.7743 |
| 2002-09-27 | 2.7743 |
| 2002-09-26 | 2.7789 |
| 2002-09-25 | 2.7817 |
| 2002-09-24 | 2.7734 |
| 2002-09-23 | 2.7694 |
| 2002-09-22 | 2.7627 |
| 2002-09-21 | 2.7627 |
| 2002-09-20 | 2.7627 |
| 2002-09-19 | 2.75 |
| 2002-09-18 | 2.7449 |
| 2002-09-17 | 2.7323 |
| 2002-09-16 | 2.7387 |
| 2002-09-15 | 2.7322 |
| 2002-09-14 | 2.7322 |
| 2002-09-13 | 2.7322 |
| 2002-09-12 | 2.7467 |
| 2002-09-11 | 2.7289 |
| 2002-09-10 | 2.7311 |
| 2002-09-09 | 2.7383 |
| 2002-09-08 | 2.7234 |
| 2002-09-07 | 2.7234 |
| 2002-09-06 | 2.7234 |
| 2002-09-05 | 2.7368 |
| 2002-09-04 | 2.7343 |
| 2002-09-03 | 2.7272 |
| 2002-09-02 | 2.7287 |
| 2002-09-01 | 2.7091 |
| 2002-08-31 | 2.7091 |
| 2002-08-30 | 2.7091 |
| 2002-08-29 | 2.7085 |
| 2002-08-28 | 2.6866 |
| 2002-08-27 | 2.681 |
| 2002-08-26 | 2.7003 |
| 2002-08-25 | 2.6689 |
| 2002-08-24 | 2.6689 |
| 2002-08-23 | 2.6689 |
| 2002-08-22 | 2.6673 |
| 2002-08-21 | 2.6769 |
| 2002-08-20 | 2.6741 |
| 2002-08-19 | 2.6671 |
| 2002-08-18 | 2.6842 |
| 2002-08-17 | 2.6842 |
| 2002-08-16 | 2.6842 |
| 2002-08-15 | 2.687 |
| 2002-08-14 | 2.6827 |
| 2002-08-13 | 2.6993 |
| 2002-08-12 | 2.6911 |
| 2002-08-11 | 2.6911 |
| 2002-08-10 | 2.6911 |
| 2002-08-09 | 2.6911 |
| 2002-08-08 | 2.7061 |
| 2002-08-07 | 2.7155 |
| 2002-08-06 | 2.7238 |
| 2002-08-05 | 2.7059 |
| 2002-08-04 | 2.7475 |
| 2002-08-03 | 2.7475 |
| 2002-08-02 | 2.7475 |
| 2002-08-01 | 2.7421 |
| 2002-07-31 | 2.7549 |
| 2002-07-30 | 2.7733 |
| 2002-07-29 | 2.7589 |
| 2002-07-28 | 2.7271 |
| 2002-07-27 | 2.7271 |
| 2002-07-26 | 2.7271 |
| 2002-07-25 | 2.7586 |
| 2002-07-24 | 2.7396 |
| 2002-07-23 | 2.7159 |
| 2002-07-22 | 2.7719 |
| 2002-07-21 | 2.7179 |
| 2002-07-20 | 2.7179 |
| 2002-07-19 | 2.7179 |
| 2002-07-18 | 2.7333 |
| 2002-07-17 | 2.7321 |
| 2002-07-16 | 2.7324 |
| 2002-07-15 | 2.7099 |
| 2002-07-14 | 2.7076 |
| 2002-07-13 | 2.7076 |
| 2002-07-12 | 2.7076 |
| 2002-07-11 | 1.8428 |
| 2002-07-10 | 2.7087 |
| 2002-07-09 | 2.7189 |
| 2002-07-08 | 2.7245 |
| 2002-07-07 | 2.6957 |
| 2002-07-06 | 2.6957 |
| 2002-07-05 | 2.6957 |
| 2002-07-04 | 2.7263 |
| 2002-07-03 | 2.7263 |
| 2002-07-02 | 2.7154 |
| 2002-07-01 | 2.7347 |
| 2002-06-30 | 2.7063 |
| 2002-06-29 | 2.7063 |
| 2002-06-28 | 2.7063 |
| 2002-06-27 | 2.7032 |
| 2002-06-26 | 2.6993 |
| 2002-06-25 | 2.6673 |
| 2002-06-24 | 2.6514 |
| 2002-06-23 | 2.6499 |
| 2002-06-22 | 2.6499 |
| 2002-06-21 | 2.6499 |
| 2002-06-20 | 2.6661 |
| 2002-06-19 | 2.6616 |
| 2002-06-18 | 2.6727 |
| 2002-06-17 | 2.6047 |
| 2002-06-16 | 2.6409 |
| 2002-06-15 | 2.6409 |
| 2002-06-14 | 2.6409 |
| 2002-06-13 | 2.6262 |
| 2002-06-12 | 2.6259 |
| 2002-06-11 | 2.6368 |
| 2002-06-10 | 2.64 |
| 2002-06-09 | 2.6151 |
| 2002-06-08 | 2.6151 |
| 2002-06-07 | 2.6151 |
| 2002-06-06 | 2.6205 |
| 2002-06-05 | 2.6203 |
| 2002-06-04 | 2.6091 |
| 2002-06-03 | 2.5914 |
| 2002-06-02 | 2.6034 |
| 2002-06-01 | 2.6034 |
| 2002-05-31 | 2.6034 |
| 2002-05-30 | 2.6309 |
| 2002-05-29 | 2.6219 |
| 2002-05-28 | 2.6178 |
| 2002-05-27 | 2.5867 |
| 2002-05-26 | 2.6189 |
| 2002-05-25 | 2.6189 |
| 2002-05-24 | 2.6189 |
| 2002-05-23 | 2.6197 |
| 2002-05-22 | 2.614 |
| 2002-05-21 | 2.6116 |
| 2002-05-20 | 2.6169 |
| 2002-05-19 | 2.6179 |
| 2002-05-18 | 2.6179 |
| 2002-05-17 | 2.6179 |
| 2002-05-16 | 2.6307 |
| 2002-05-15 | 2.6333 |
| 2002-05-14 | 2.6205 |
| 2002-05-13 | 2.6029 |
| 2002-05-12 | 2.636 |
| 2002-05-11 | 2.636 |
| 2002-05-10 | 2.636 |
| 2002-05-09 | 2.6401 |
| 2002-05-08 | 2.6335 |
| 2002-05-07 | 2.6515 |
| 2002-05-06 | 2.6446 |
| 2002-05-05 | 2.6479 |
| 2002-05-04 | 2.6479 |
| 2002-05-03 | 2.6479 |
| 2002-05-02 | 2.6515 |
| 2002-05-01 | 2.6432 |
| 2002-04-30 | 2.642 |
| 2002-04-29 | 2.6182 |
| 2002-04-28 | 2.6278 |
| 2002-04-27 | 2.6278 |
| 2002-04-26 | 2.6278 |
| 2002-04-25 | 2.6352 |
| 2002-04-24 | 2.6311 |
| 2002-04-23 | 2.6332 |
| 2002-04-22 | 2.6111 |
| 2002-04-21 | 2.637 |
| 2002-04-20 | 2.637 |
| 2002-04-19 | 2.637 |
| 2002-04-18 | 2.6413 |
| 2002-04-17 | 2.6399 |
| 2002-04-16 | 2.6388 |
| 2002-04-15 | 2.6293 |
| 2002-04-14 | 2.6399 |
| 2002-04-13 | 2.6399 |
| 2002-04-12 | 2.6399 |
| 2002-04-11 | 2.6432 |
| 2002-04-10 | 2.6348 |
| 2002-04-09 | 2.6368 |
| 2002-04-08 | 2.6231 |
| 2002-04-07 | 2.6298 |
| 2002-04-06 | 2.6298 |
| 2002-04-05 | 2.6298 |
| 2002-04-04 | 2.6402 |
| 2002-04-03 | 2.6456 |
| 2002-04-02 | 2.6535 |
| 2002-04-01 | 2.6565 |
| 2002-03-31 | 2.6269 |
| 2002-03-30 | 2.6269 |
| 2002-03-29 | 2.6269 |
| 2002-03-28 | 2.6271 |
| 2002-03-27 | 2.6255 |
| 2002-03-26 | 2.6383 |
| 2002-03-25 | 2.6371 |
| 2002-03-24 | 2.6054 |
| 2002-03-23 | 2.6054 |
| 2002-03-22 | 2.6054 |
| 2002-03-21 | 2.6047 |
| 2002-03-20 | 2.6095 |
| 2002-03-19 | 2.6056 |
| 2002-03-18 | 2.6143 |
| 2002-03-17 | 2.5932 |
| 2002-03-16 | 2.5932 |
| 2002-03-15 | 2.5932 |
| 2002-03-14 | 2.5879 |
| 2002-03-13 | 2.5818 |
| 2002-03-12 | 2.5772 |
| 2002-03-11 | 2.5685 |
| 2002-03-10 | 2.5896 |
| 2002-03-09 | 2.5896 |
| 2002-03-08 | 2.5896 |
| 2002-03-07 | 2.5957 |
| 2002-03-06 | 2.5942 |
| 2002-03-05 | 2.5962 |
| 2002-03-04 | 2.5804 |
| 2002-03-03 | 2.5985 |
| 2002-03-02 | 2.5985 |
| 2002-03-01 | 2.5985 |
| 2002-02-28 | 2.5953 |
| 2002-02-27 | 2.6099 |
| 2002-02-26 | 2.5971 |
| 2002-02-25 | 2.6084 |
| 2002-02-24 | 2.6253 |
| 2002-02-23 | 2.6253 |
| 2002-02-22 | 2.6253 |
| 2002-02-21 | 2.6077 |
| 2002-02-20 | 2.6115 |
| 2002-02-19 | 2.6201 |
| 2002-02-18 | 2.5956 |
| 2002-02-17 | 2.6122 |
| 2002-02-16 | 2.6122 |
| 2002-02-15 | 2.6122 |
| 2002-02-14 | 2.6017 |
| 2002-02-13 | 2.6114 |
| 2002-02-12 | 2.623 |
| 2002-02-11 | 2.6258 |
| 2002-02-10 | 2.5943 |
| 2002-02-09 | 2.5943 |
| 2002-02-08 | 2.5943 |
| 2002-02-07 | 2.5868 |
| 2002-02-06 | 2.5877 |
| 2002-02-05 | 2.5953 |
| 2002-02-04 | 2.5896 |
| 2002-02-03 | 2.5968 |
| 2002-02-02 | 2.5968 |
| 2002-02-01 | 2.5968 |
| 2002-01-31 | 2.5931 |
| 2002-01-30 | 2.5958 |
| 2002-01-29 | 2.5925 |
| 2002-01-28 | 2.595 |
| 2002-01-27 | 2.5828 |
| 2002-01-26 | 2.5828 |
| 2002-01-25 | 2.5828 |
| 2002-01-24 | 2.6157 |
| 2002-01-23 | 2.6216 |
| 2002-01-22 | 2.6295 |
| 2002-01-21 | 2.6447 |
| 2002-01-20 | 2.6362 |
| 2002-01-19 | 2.6362 |
| 2002-01-18 | 2.6362 |
| 2002-01-17 | 2.6319 |
| 2002-01-16 | 2.6319 |
| 2002-01-15 | 2.6302 |
| 2002-01-14 | 2.6662 |
| 2002-01-13 | 2.6653 |
| 2002-01-12 | 2.6653 |
| 2002-01-11 | 2.6653 |
| 2002-01-10 | 2.6563 |
| 2002-01-09 | 2.6542 |
| 2002-01-08 | 2.6595 |
| 2002-01-07 | 2.6694 |
| 2002-01-06 | 2.6647 |
| 2002-01-05 | 2.6647 |
| 2002-01-04 | 2.6647 |
| 2002-01-03 | 2.6571 |
| 2002-01-02 | 2.6755 |
| 2002-01-01 | 2.6956 |
| 2001-12-31 | 2.6577 |
| 2001-12-30 | 2.6842 |
| 2001-12-29 | 2.6842 |
| 2001-12-28 | 2.6842 |
| 2001-12-27 | 2.6909 |
| 2001-12-26 | 2.6748 |
| 2001-12-25 | 2.6533 |
| 2001-12-24 | 2.6478 |
| 2001-12-23 | 2.6424 |
| 2001-12-22 | 2.6424 |
| 2001-12-21 | 2.6424 |
| 2001-12-20 | 2.6577 |
| 2001-12-19 | 2.66 |
| 2001-12-18 | 2.6783 |
| 2001-12-17 | 2.6917 |
| 2001-12-16 | 2.6729 |
| 2001-12-15 | 2.6729 |
| 2001-12-14 | 2.6729 |
| 2001-12-13 | 2.6377 |
| 2001-12-12 | 2.6484 |
| 2001-12-11 | 2.6377 |
| 2001-12-10 | 2.6233 |
| 2001-12-09 | 2.6199 |
| 2001-12-08 | 2.6199 |
| 2001-12-07 | 2.6199 |
| 2001-12-06 | 2.6122 |
| 2001-12-05 | 2.5976 |
| 2001-12-04 | 2.609 |
| 2001-12-03 | 2.632 |
| 2001-12-02 | 2.6083 |
| 2001-12-01 | 2.6083 |
| 2001-11-30 | 2.6083 |
| 2001-11-29 | 2.6134 |
| 2001-11-28 | 2.6105 |
| 2001-11-27 | 2.5938 |
| 2001-11-26 | 2.5799 |
| 2001-11-25 | 2.5906 |
| 2001-11-24 | 2.5906 |
| 2001-11-23 | 2.5906 |
| 2001-11-22 | 2.6023 |
| 2001-11-21 | 2.6021 |
| 2001-11-20 | 2.6062 |
| 2001-11-19 | 2.6004 |
| 2001-11-18 | 2.6157 |
| 2001-11-17 | 2.6157 |
| 2001-11-16 | 2.6157 |
| 2001-11-15 | 2.624 |
| 2001-11-14 | 2.6301 |
| 2001-11-13 | 2.6358 |
| 2001-11-12 | 2.6266 |