Pound Sterling<=>Saudi Riyal. Historical prices. Updated daily
| date | GBP/SAR |
|---|---|
| 2012-02-18 | 1.3702 |
| 2012-02-17 | 5.9309 |
| 2012-02-16 | 5.877 |
| 2012-02-15 | 5.8926 |
| 2012-02-14 | 5.8914 |
| 2012-02-13 | 5.9167 |
| 2012-02-12 | 5.9347 |
| 2012-02-11 | 5.9347 |
| 2012-02-10 | 5.9294 |
| 2012-02-09 | 5.9312 |
| 2012-02-08 | 5.959 |
| 2012-02-07 | 5.9289 |
| 2012-02-06 | 5.9153 |
| 2012-02-05 | 5.934 |
| 2012-02-04 | 5.934 |
| 2012-02-03 | 5.9232 |
| 2012-02-02 | 5.9427 |
| 2012-02-01 | 5.9124 |
| 2012-01-31 | 5.9034 |
| 2012-01-30 | 5.8936 |
| 2012-01-29 | 5.8894 |
| 2012-01-28 | 5.8894 |
| 2012-01-27 | 5.8827 |
| 2012-01-26 | 5.8731 |
| 2012-01-25 | 5.8549 |
| 2012-01-24 | 5.8362 |
| 2012-01-23 | 5.8316 |
| 2012-01-22 | 5.7998 |
| 2012-01-21 | 5.7998 |
| 2012-01-20 | 5.8082 |
| 2012-01-19 | 5.755 |
| 2012-01-18 | 5.755 |
| 2012-01-17 | 5.7629 |
| 2012-01-16 | 1.6435 |
| 2012-01-15 | 5.748 |
| 2012-01-14 | 5.748 |
| 2012-01-13 | 5.7534 |
| 2012-01-12 | 5.7459 |
| 2012-01-11 | 5.8077 |
| 2012-01-10 | 5.8006 |
| 2012-01-09 | 5.7802 |
| 2012-01-08 | 5.8117 |
| 2012-01-07 | 5.8117 |
| 2012-01-06 | 5.8128 |
| 2012-01-05 | 5.8518 |
| 2012-01-04 | 5.8609 |
| 2012-01-03 | 5.8233 |
| 2012-01-02 | 5.8252 |
| 2012-01-01 | 5.7979 |
| 2011-12-31 | 5.7979 |
| 2011-12-30 | 5.7768 |
| 2011-12-29 | 5.7876 |
| 2011-12-28 | 5.8753 |
| 2011-12-27 | 5.8595 |
| 2011-12-26 | 5.8509 |
| 2011-12-25 | 5.8793 |
| 2011-12-24 | 5.8793 |
| 2011-12-23 | 5.8817 |
| 2011-12-22 | 5.8766 |
| 2011-12-21 | 5.8774 |
| 2011-12-20 | 5.8165 |
| 2011-12-19 | 5.8106 |
| 2011-12-18 | 5.823 |
| 2011-12-17 | 5.823 |
| 2011-12-16 | 5.8268 |
| 2011-12-15 | 5.8012 |
| 2011-12-14 | 5.8061 |
| 2011-12-13 | 5.8478 |
| 2011-12-12 | 5.8663 |
| 2011-12-11 | 5.8924 |
| 2011-12-10 | 5.8924 |
| 2011-12-09 | 5.8643 |
| 2011-12-08 | 5.8539 |
| 2011-12-07 | 5.8539 |
| 2011-12-06 | 5.8606 |
| 2011-12-05 | 5.8501 |
| 2011-12-04 | 5.8845 |
| 2011-12-03 | 5.8845 |
| 2011-12-02 | 5.8796 |
| 2011-12-01 | 5.883 |
| 2011-11-30 | 5.851 |
| 2011-11-29 | 5.8099 |
| 2011-11-28 | 5.8192 |
| 2011-11-27 | 5.8436 |
| 2011-11-26 | 5.8436 |
| 2011-11-25 | 5.8012 |
| 2011-11-24 | 5.8321 |
| 2011-11-23 | 5.8559 |
| 2011-11-22 | 5.8688 |
| 2011-11-21 | 5.9079 |
| 2011-11-20 | 5.9558 |
| 2011-11-19 | 5.9558 |
| 2011-11-18 | 5.9175 |
| 2011-11-17 | 5.8929 |
| 2011-11-16 | 5.9279 |
| 2011-11-15 | 5.9634 |
| 2011-11-14 | 6.027 |
| 2011-11-13 | 5.9708 |
| 2011-11-12 | 5.9708 |
| 2011-11-11 | 5.9739 |
| 2011-11-10 | 5.9708 |
| 2011-11-09 | 6.0393 |
| 2011-11-08 | 6.0208 |
| 2011-11-07 | 6.0047 |
| 2011-11-06 | 6.009 |
| 2011-11-05 | 6.009 |
| 2011-11-04 | 6.0026 |
| 2011-11-03 | 5.9561 |
| 2011-11-02 | 5.9899 |
| 2011-11-01 | 6.0297 |
| 2011-10-31 | 6.0038 |
| 2011-10-30 | 6.0405 |
| 2011-10-29 | 6.0405 |
| 2011-10-28 | 6.0319 |
| 2011-10-27 | 6.0116 |
| 2011-10-26 | 6.0098 |
| 2011-10-25 | 5.9968 |
| 2011-10-24 | 5.9796 |
| 2011-10-23 | 5.9329 |
| 2011-10-22 | 5.9329 |
| 2011-10-21 | 5.9289 |
| 2011-10-20 | 5.9093 |
| 2011-10-19 | 5.89 |
| 2011-10-18 | 5.9251 |
| 2011-10-17 | 5.9268 |
| 2011-10-16 | 5.9028 |
| 2011-10-15 | 5.9028 |
| 2011-10-14 | 5.9025 |
| 2011-10-13 | 5.9056 |
| 2011-10-12 | 5.8326 |
| 2011-10-11 | 5.8688 |
| 2011-10-10 | 5.8463 |
| 2011-10-09 | 5.8204 |
| 2011-10-08 | 5.8204 |
| 2011-10-07 | 5.785 |
| 2011-10-06 | 5.8023 |
| 2011-10-05 | 5.7891 |
| 2011-10-04 | 5.7911 |
| 2011-10-03 | 5.8354 |
| 2011-10-02 | 5.8481 |
| 2011-10-01 | 5.8481 |
| 2011-09-30 | 5.8558 |
| 2011-09-29 | 5.8389 |
| 2011-09-28 | 5.8615 |
| 2011-09-27 | 5.8192 |
| 2011-09-26 | 5.7862 |
| 2011-09-25 | 5.7862 |
| 2011-09-24 | 5.7862 |
| 2011-09-23 | 5.7795 |
| 2011-09-22 | 5.8081 |
| 2011-09-21 | 5.9014 |
| 2011-09-20 | 5.9003 |
| 2011-09-19 | 5.9011 |
| 2011-09-18 | 5.931 |
| 2011-09-17 | 5.931 |
| 2011-09-16 | 5.9224 |
| 2011-09-15 | 5.9262 |
| 2011-09-14 | 5.9167 |
| 2011-09-13 | 5.9203 |
| 2011-09-12 | 5.944 |
| 2011-09-11 | 5.9801 |
| 2011-09-10 | 5.9801 |
| 2011-09-09 | 5.9572 |
| 2011-09-08 | 5.986 |
| 2011-09-07 | 5.9908 |
| 2011-09-06 | 5.9836 |
| 2011-09-05 | 6.031 |
| 2011-09-04 | 6.0806 |
| 2011-09-03 | 6.0806 |
| 2011-09-02 | 6.082 |
| 2011-09-01 | 6.0736 |
| 2011-08-31 | 6.0934 |
| 2011-08-30 | 6.1181 |
| 2011-08-29 | 6.1512 |
| 2011-08-28 | 6.1192 |
| 2011-08-27 | 6.1192 |
| 2011-08-26 | 6.1367 |
| 2011-08-25 | 6.1103 |
| 2011-08-24 | 6.1384 |
| 2011-08-23 | 6.1864 |
| 2011-08-22 | 6.1725 |
| 2011-08-21 | 6.1912 |
| 2011-08-20 | 6.1912 |
| 2011-08-19 | 6.1734 |
| 2011-08-18 | 6.1798 |
| 2011-08-17 | 6.2014 |
| 2011-08-16 | 6.167 |
| 2011-08-15 | 6.1422 |
| 2011-08-14 | 6.1053 |
| 2011-08-13 | 6.1053 |
| 2011-08-12 | 6.1067 |
| 2011-08-11 | 6.0887 |
| 2011-08-10 | 6.0942 |
| 2011-08-09 | 6.1263 |
| 2011-08-08 | 6.1195 |
| 2011-08-07 | 6.1102 |
| 2011-08-06 | 6.1102 |
| 2011-08-05 | 6.1459 |
| 2011-08-04 | 6.1687 |
| 2011-08-03 | 6.1638 |
| 2011-08-02 | 6.1027 |
| 2011-08-01 | 6.1148 |
| 2011-07-31 | 6.1024 |
| 2011-07-30 | 6.1024 |
| 2011-07-29 | 6.1602 |
| 2011-07-28 | 6.1359 |
| 2011-07-27 | 6.124 |
| 2011-07-26 | 6.1583 |
| 2011-07-25 | 6.1072 |
| 2011-07-24 | 6.1155 |
| 2011-07-23 | 6.1155 |
| 2011-07-22 | 6.1154 |
| 2011-07-21 | 6.1212 |
| 2011-07-20 | 6.0642 |
| 2011-07-19 | 6.0479 |
| 2011-07-18 | 6.0268 |
| 2011-07-17 | 6.0495 |
| 2011-07-16 | 6.0495 |
| 2011-07-15 | 6.0497 |
| 2011-07-14 | 6.0585 |
| 2011-07-13 | 6.0712 |
| 2011-07-12 | 5.9729 |
| 2011-07-11 | 5.9635 |
| 2011-07-10 | 6.0273 |
| 2011-07-09 | 6.0273 |
| 2011-07-08 | 6.0214 |
| 2011-07-07 | 5.9912 |
| 2011-07-06 | 6.0083 |
| 2011-07-05 | 6.0235 |
| 2011-07-04 | 6.0306 |
| 2011-07-03 | 6.0243 |
| 2011-07-02 | 6.0243 |
| 2011-07-01 | 6.0282 |
| 2011-06-30 | 6.0105 |
| 2011-06-29 | 6.0268 |
| 2011-06-28 | 5.9969 |
| 2011-06-27 | 5.9972 |
| 2011-06-26 | 5.9873 |
| 2011-06-25 | 5.9873 |
| 2011-06-24 | 5.9838 |
| 2011-06-23 | 6.009 |
| 2011-06-22 | 6.0203 |
| 2011-06-21 | 6.0835 |
| 2011-06-20 | 6.0892 |
| 2011-06-19 | 6.0756 |
| 2011-06-18 | 6.0756 |
| 2011-06-17 | 6.0718 |
| 2011-06-16 | 6.064 |
| 2011-06-15 | 6.0759 |
| 2011-06-14 | 6.1452 |
| 2011-06-13 | 6.1398 |
| 2011-06-12 | 6.0713 |
| 2011-06-11 | 6.0713 |
| 2011-06-10 | 6.084 |
| 2011-06-09 | 6.1423 |
| 2011-06-08 | 6.1527 |
| 2011-06-07 | 6.1667 |
| 2011-06-06 | 6.1338 |
| 2011-06-05 | 6.1727 |
| 2011-06-04 | 6.1727 |
| 2011-06-03 | 6.1586 |
| 2011-06-02 | 6.14 |
| 2011-06-01 | 6.1287 |
| 2011-05-31 | 6.1769 |
| 2011-05-30 | 6.1685 |
| 2011-05-29 | 6.1924 |
| 2011-05-28 | 6.1924 |
| 2011-05-27 | 6.1941 |
| 2011-05-26 | 6.1485 |
| 2011-05-25 | 6.1065 |
| 2011-05-24 | 6.0687 |
| 2011-05-23 | 6.0274 |
| 2011-05-22 | 6.0704 |
| 2011-05-21 | 6.0704 |
| 2011-05-20 | 6.0836 |
| 2011-05-19 | 6.0844 |
| 2011-05-18 | 6.0611 |
| 2011-05-17 | 6.0951 |
| 2011-05-16 | 6.0755 |
| 2011-05-15 | 6.0512 |
| 2011-05-14 | 6.0514 |
| 2011-05-13 | 6.0702 |
| 2011-05-12 | 6.1038 |
| 2011-05-11 | 6.1392 |
| 2011-05-10 | 6.1376 |
| 2011-05-09 | 6.1538 |
| 2011-05-08 | 6.1075 |
| 2011-05-07 | 6.1075 |
| 2011-05-06 | 6.1388 |
| 2011-05-05 | 6.1522 |
| 2011-05-04 | 6.1839 |
| 2011-05-03 | 6.1848 |
| 2011-05-02 | 6.2425 |
| 2011-05-01 | 6.2469 |
| 2011-04-30 | 6.2469 |
| 2011-04-29 | 6.2611 |
| 2011-04-28 | 6.2434 |
| 2011-04-27 | 6.1993 |
| 2011-04-26 | 6.193 |
| 2011-04-25 | 6.1858 |
| 2011-04-24 | 6.1918 |
| 2011-04-23 | 6.1914 |
| 2011-04-22 | 6.1953 |
| 2011-04-21 | 6.1959 |
| 2011-04-20 | 6.1477 |
| 2011-04-19 | 6.1255 |
| 2011-04-18 | 6.1002 |
| 2011-04-17 | 6.1226 |
| 2011-04-16 | 6.1226 |
| 2011-04-15 | 6.1207 |
| 2011-04-14 | 6.1387 |
| 2011-04-13 | 6.1049 |
| 2011-04-12 | 6.0947 |
| 2011-04-11 | 6.1268 |
| 2011-04-10 | 6.1551 |
| 2011-04-09 | 6.1548 |
| 2011-04-08 | 6.1444 |
| 2011-04-07 | 6.1196 |
| 2011-04-06 | 6.1231 |
| 2011-04-05 | 6.1156 |
| 2011-04-04 | 6.0449 |
| 2011-04-03 | 6.048 |
| 2011-04-02 | 6.048 |
| 2011-04-01 | 6.0392 |
| 2011-03-31 | 6.0097 |
| 2011-03-30 | 6.0316 |
| 2011-03-29 | 6.0091 |
| 2011-03-28 | 5.9942 |
| 2011-03-27 | 6.0177 |
| 2011-03-26 | 6.0179 |
| 2011-03-25 | 6.0159 |
| 2011-03-24 | 6.0468 |
| 2011-03-23 | 6.0937 |
| 2011-03-22 | 6.1353 |
| 2011-03-21 | 6.1175 |
| 2011-03-20 | 6.0762 |
| 2011-03-19 | 6.0762 |
| 2011-03-18 | 6.0869 |
| 2011-03-17 | 6.0564 |
| 2011-03-16 | 6.0094 |
| 2011-03-15 | 6.0277 |
| 2011-03-14 | 6.0654 |
| 2011-03-13 | 6.0179 |
| 2011-03-12 | 6.0179 |
| 2011-03-11 | 6.0293 |
| 2011-03-10 | 6.025 |
| 2011-03-09 | 6.0772 |
| 2011-03-08 | 6.0616 |
| 2011-03-07 | 6.0749 |
| 2011-03-06 | 6.1016 |
| 2011-03-05 | 6.1016 |
| 2011-03-04 | 6.098 |
| 2011-03-03 | 6.1044 |
| 2011-03-02 | 6.1264 |
| 2011-03-01 | 6.0983 |
| 2011-02-28 | 6.1024 |
| 2011-02-27 | 6.0378 |
| 2011-02-26 | 6.0386 |
| 2011-02-25 | 6.0448 |
| 2011-02-24 | 6.0557 |
| 2011-02-23 | 6.0881 |
| 2011-02-22 | 6.0617 |
| 2011-02-21 | 6.087 |
| 2011-02-20 | 6.0962 |
| 2011-02-19 | 6.0955 |
| 2011-02-18 | 6.0973 |
| 2011-02-17 | 6.0676 |
| 2011-02-16 | 6.0353 |
| 2011-02-15 | 6.0524 |
| 2011-02-14 | 6.0112 |
| 2011-02-13 | 6.0011 |
| 2011-02-12 | 6.0011 |
| 2011-02-11 | 6.0104 |
| 2011-02-10 | 6.0344 |
| 2011-02-09 | 6.039 |
| 2011-02-08 | 6.025 |
| 2011-02-07 | 6.0489 |
| 2011-02-06 | 6.0314 |
| 2011-02-05 | 6.0538 |
| 2011-02-04 | 6.0377 |
| 2011-02-03 | 6.0522 |
| 2011-02-02 | 6.0778 |
| 2011-02-01 | 6.0526 |
| 2011-01-31 | 6.0104 |
| 2011-01-30 | 5.9565 |
| 2011-01-29 | 5.9563 |
| 2011-01-28 | 5.9469 |
| 2011-01-27 | 5.9709 |
| 2011-01-26 | 5.9744 |
| 2011-01-25 | 5.9316 |
| 2011-01-24 | 5.9947 |
| 2011-01-23 | 5.9929 |
| 2011-01-22 | 5.9927 |
| 2011-01-21 | 6.0063 |
| 2011-01-20 | 5.9659 |
| 2011-01-19 | 5.991 |
| 2011-01-18 | 5.986 |
| 2011-01-17 | 5.9618 |
| 2011-01-16 | 5.9486 |
| 2011-01-15 | 5.9484 |
| 2011-01-14 | 5.9502 |
| 2011-01-13 | 5.943 |
| 2011-01-12 | 5.9077 |
| 2011-01-11 | 5.853 |
| 2011-01-10 | 5.8457 |
| 2011-01-09 | 5.8043 |
| 2011-01-08 | 5.7957 |
| 2011-01-07 | 5.829 |
| 2011-01-06 | 5.7965 |
| 2011-01-05 | 5.8185 |
| 2011-01-04 | 5.8507 |
| 2011-01-03 | 5.809 |
| 2011-01-02 | 5.8337 |
| 2011-01-01 | 5.834 |
| 2010-12-31 | 5.8507 |
| 2010-12-30 | 5.7895 |
| 2010-12-29 | 5.8144 |
| 2010-12-28 | 5.758 |
| 2010-12-27 | 5.7934 |
| 2010-12-26 | 5.7972 |
| 2010-12-25 | 5.7968 |
| 2010-12-24 | 5.7895 |
| 2010-12-23 | 5.7933 |
| 2010-12-22 | 5.7796 |
| 2010-12-21 | 5.7988 |
| 2010-12-20 | 5.816 |
| 2010-12-19 | 5.8339 |
| 2010-12-18 | 5.833 |
| 2010-12-17 | 5.8265 |
| 2010-12-16 | 5.8629 |
| 2010-12-15 | 5.8361 |
| 2010-12-14 | 5.9133 |
| 2010-12-13 | 5.9503 |
| 2010-12-12 | 5.9207 |
| 2010-12-11 | 5.9205 |
| 2010-12-10 | 5.9271 |
| 2010-12-09 | 5.9166 |
| 2010-12-08 | 5.9244 |
| 2010-12-07 | 5.9068 |
| 2010-12-06 | 5.8988 |
| 2010-12-05 | 5.8881 |
| 2010-12-04 | 5.8896 |
| 2010-12-03 | 5.9036 |
| 2010-12-02 | 5.8516 |
| 2010-12-01 | 5.8565 |
| 2010-11-30 | 5.8356 |
| 2010-11-29 | 5.8404 |
| 2010-11-28 | 5.8636 |
| 2010-11-27 | 5.8634 |
| 2010-11-26 | 5.8474 |
| 2010-11-25 | 5.9019 |
| 2010-11-24 | 5.9063 |
| 2010-11-23 | 5.9228 |
| 2010-11-22 | 5.9856 |
| 2010-11-21 | 5.9965 |
| 2010-11-20 | 5.9965 |
| 2010-11-19 | 5.9926 |
| 2010-11-18 | 6.0099 |
| 2010-11-17 | 5.9589 |
| 2010-11-16 | 5.9553 |
| 2010-11-15 | 6.0183 |
| 2010-11-14 | 6.0395 |
| 2010-11-13 | 6.0379 |
| 2010-11-12 | 6.0395 |
| 2010-11-11 | 6.0565 |
| 2010-11-10 | 6.0433 |
| 2010-11-09 | 6.0257 |
| 2010-11-08 | 6.0615 |
| 2010-11-07 | 6.0761 |
| 2010-11-06 | 6.0761 |
| 2010-11-05 | 6.0661 |
| 2010-11-04 | 6.1057 |
| 2010-11-03 | 6.0446 |
| 2010-11-02 | 5.9429 |
| 2010-11-01 | 6.0159 |
| 2010-10-31 | 6.0003 |
| 2010-10-30 | 6.0003 |
| 2010-10-29 | 6.0138 |
| 2010-10-28 | 5.9869 |
| 2010-10-27 | 5.9237 |
| 2010-10-26 | 5.9412 |
| 2010-10-25 | 5.8923 |
| 2010-10-24 | 5.8902 |
| 2010-10-23 | 5.8902 |
| 2010-10-22 | 5.8714 |
| 2010-10-21 | 5.8959 |
| 2010-10-20 | 5.9438 |
| 2010-10-19 | 5.8714 |
| 2010-10-18 | 5.9661 |
| 2010-10-17 | 5.986 |
| 2010-10-16 | 6.0057 |
| 2010-10-15 | 5.9954 |
| 2010-10-14 | 5.9962 |
| 2010-10-13 | 5.9756 |
| 2010-10-12 | 5.9268 |
| 2010-10-11 | 5.9545 |
| 2010-10-10 | 5.9651 |
| 2010-10-09 | 5.9651 |
| 2010-10-08 | 5.9877 |
| 2010-10-07 | 5.9532 |
| 2010-10-06 | 5.9514 |
| 2010-10-05 | 5.9691 |
| 2010-10-04 | 5.9293 |
| 2010-10-03 | 5.9389 |
| 2010-10-02 | 5.9389 |
| 2010-10-01 | 5.9323 |
| 2010-09-30 | 5.8988 |
| 2010-09-29 | 5.9258 |
| 2010-09-28 | 5.9285 |
| 2010-09-27 | 5.9301 |
| 2010-09-26 | 5.8764 |
| 2010-09-25 | 5.8764 |
| 2010-09-24 | 5.9336 |
| 2010-09-23 | 5.8738 |
| 2010-09-22 | 5.8671 |
| 2010-09-21 | 5.8632 |
| 2010-09-20 | 5.8319 |
| 2010-09-19 | 5.8599 |
| 2010-09-18 | 5.8599 |
| 2010-09-17 | 5.8604 |
| 2010-09-16 | 5.8538 |
| 2010-09-15 | 5.8655 |
| 2010-09-14 | 5.8279 |
| 2010-09-13 | 5.7713 |
| 2010-09-12 | 5.7788 |
| 2010-09-11 | 5.7796 |
| 2010-09-10 | 5.7571 |
| 2010-09-09 | 5.7832 |
| 2010-09-08 | 5.8044 |
| 2010-09-07 | 5.7591 |
| 2010-09-06 | 5.779 |
| 2010-09-05 | 5.7755 |
| 2010-09-04 | 5.7755 |
| 2010-09-03 | 5.7883 |
| 2010-09-02 | 5.7744 |
| 2010-09-01 | 5.7951 |
| 2010-08-31 | 5.7553 |
| 2010-08-30 | 5.8016 |
| 2010-08-29 | 5.8102 |
| 2010-08-28 | 5.8102 |
| 2010-08-27 | 5.8228 |
| 2010-08-26 | 5.8217 |
| 2010-08-25 | 5.7992 |
| 2010-08-24 | 5.7765 |
| 2010-08-23 | 5.8499 |
| 2010-08-22 | 5.8197 |
| 2010-08-21 | 5.8197 |
| 2010-08-20 | 5.8214 |
| 2010-08-19 | 5.8398 |
| 2010-08-18 | 5.8474 |
| 2010-08-17 | 5.8376 |
| 2010-08-16 | 5.8698 |
| 2010-08-15 | 5.8442 |
| 2010-08-14 | 5.8442 |
| 2010-08-13 | 5.8465 |
| 2010-08-12 | 5.8493 |
| 2010-08-11 | 5.8653 |
| 2010-08-10 | 5.9316 |
| 2010-08-09 | 5.958 |
| 2010-08-08 | 5.9528 |
| 2010-08-07 | 5.9528 |
| 2010-08-06 | 5.9794 |
| 2010-08-05 | 5.9559 |
| 2010-08-04 | 5.9579 |
| 2010-08-03 | 5.9784 |
| 2010-08-02 | 5.9575 |
| 2010-08-01 | 5.8519 |
| 2010-07-31 | 5.8519 |
| 2010-07-30 | 5.8826 |
| 2010-07-29 | 5.8522 |
| 2010-07-28 | 5.8508 |
| 2010-07-27 | 5.8429 |
| 2010-07-26 | 5.8074 |
| 2010-07-25 | 5.7776 |
| 2010-07-24 | 5.7776 |
| 2010-07-23 | 5.7825 |
| 2010-07-22 | 5.734 |
| 2010-07-21 | 5.6958 |
| 2010-07-20 | 5.7348 |
| 2010-07-19 | 5.7084 |
| 2010-07-18 | 5.7672 |
| 2010-07-17 | 5.7672 |
| 2010-07-16 | 5.7328 |
| 2010-07-15 | 5.7725 |
| 2010-07-14 | 5.724 |
| 2010-07-13 | 5.6982 |
| 2010-07-12 | 5.6392 |
| 2010-07-11 | 5.6645 |
| 2010-07-10 | 5.6645 |
| 2010-07-09 | 5.6484 |
| 2010-07-08 | 5.6812 |
| 2010-07-07 | 5.6949 |
| 2010-07-06 | 5.6786 |
| 2010-07-05 | 5.6764 |
| 2010-07-04 | 5.7027 |
| 2010-07-03 | 5.6299 |
| 2010-07-02 | 5.7029 |
| 2010-07-01 | 5.6876 |
| 2010-06-30 | 5.6106 |
| 2010-06-29 | 5.6464 |
| 2010-06-28 | 5.6671 |
| 2010-06-27 | 5.5986 |
| 2010-06-26 | 5.5986 |
| 2010-06-25 | 5.6482 |
| 2010-06-24 | 5.6005 |
| 2010-06-23 | 5.6151 |
| 2010-06-22 | 5.5553 |
| 2010-06-21 | 5.5367 |
| 2010-06-20 | 5.5531 |
| 2010-06-19 | 5.5531 |
| 2010-06-18 | 5.558 |
| 2010-06-17 | 5.5562 |
| 2010-06-16 | 5.5175 |
| 2010-06-15 | 5.5517 |
| 2010-06-14 | 5.5257 |
| 2010-06-13 | 5.484 |
| 2010-06-12 | 5.484 |
| 2010-06-11 | 5.4542 |
| 2010-06-10 | 5.524 |
| 2010-06-09 | 5.4564 |
| 2010-06-08 | 5.418 |
| 2010-06-07 | 5.4298 |
| 2010-06-06 | 5.4651 |
| 2010-06-05 | 5.4651 |
| 2010-06-04 | 5.4182 |
| 2010-06-03 | 5.4924 |
| 2010-06-02 | 5.5035 |
| 2010-06-01 | 5.5032 |
| 2010-05-31 | 5.4476 |
| 2010-05-30 | 5.4644 |
| 2010-05-29 | 5.4644 |
| 2010-05-28 | 5.4203 |
| 2010-05-27 | 5.4643 |
| 2010-05-26 | 5.3991 |
| 2010-05-25 | 5.3988 |
| 2010-05-24 | 5.3963 |
| 2010-05-23 | 5.3855 |
| 2010-05-22 | 5.3855 |
| 2010-05-21 | 5.4241 |
| 2010-05-20 | 5.3986 |
| 2010-05-19 | 5.4093 |
| 2010-05-18 | 5.3488 |
| 2010-05-17 | 5.4263 |
| 2010-05-16 | 5.4657 |
| 2010-05-15 | 5.4657 |
| 2010-05-14 | 5.4504 |
| 2010-05-13 | 5.4741 |
| 2010-05-12 | 5.5703 |
| 2010-05-11 | 5.6083 |
| 2010-05-10 | 5.5638 |
| 2010-05-09 | 5.5068 |
| 2010-05-08 | 5.5068 |
| 2010-05-07 | 5.5507 |
| 2010-05-06 | 5.5896 |
| 2010-05-05 | 5.6648 |
| 2010-05-04 | 5.6742 |
| 2010-05-03 | 5.7144 |
| 2010-05-02 | 5.7376 |
| 2010-05-01 | 5.7376 |
| 2010-04-30 | 5.7269 |
| 2010-04-29 | 5.7548 |
| 2010-04-28 | 5.6988 |
| 2010-04-27 | 5.7247 |
| 2010-04-26 | 5.8047 |
| 2010-04-25 | 5.756 |
| 2010-04-24 | 5.756 |
| 2010-04-23 | 5.7655 |
| 2010-04-22 | 5.7726 |
| 2010-04-21 | 5.7805 |
| 2010-04-20 | 5.7635 |
| 2010-04-19 | 5.7509 |
| 2010-04-18 | 5.7879 |
| 2010-04-17 | 5.7879 |
| 2010-04-16 | 5.7583 |
| 2010-04-15 | 5.7992 |
| 2010-04-14 | 5.8056 |
| 2010-04-13 | 5.7688 |
| 2010-04-12 | 5.7635 |
| 2010-04-11 | 5.7562 |
| 2010-04-10 | 5.7562 |
| 2010-04-09 | 5.7621 |
| 2010-04-08 | 5.7371 |
| 2010-04-07 | 5.7093 |
| 2010-04-06 | 5.7157 |
| 2010-04-05 | 5.7312 |
| 2010-04-04 | 5.7072 |
| 2010-04-03 | 5.7072 |
| 2010-04-02 | 5.7014 |
| 2010-04-01 | 5.7367 |
| 2010-03-31 | 5.6996 |
| 2010-03-30 | 5.6578 |
| 2010-03-29 | 5.6227 |
| 2010-03-28 | 5.5617 |
| 2010-03-27 | 5.5617 |
| 2010-03-26 | 5.5864 |
| 2010-03-25 | 5.5699 |
| 2010-03-24 | 5.5885 |
| 2010-03-23 | 5.6344 |
| 2010-03-22 | 5.6692 |
| 2010-03-21 | 5.6793 |
| 2010-03-20 | 5.6793 |
| 2010-03-19 | 5.6316 |
| 2010-03-18 | 5.7199 |
| 2010-03-17 | 5.745 |
| 2010-03-16 | 5.7144 |
| 2010-03-15 | 5.643 |
| 2010-03-14 | 5.6822 |
| 2010-03-13 | 5.6822 |
| 2010-03-12 | 5.7081 |
| 2010-03-11 | 5.6514 |
| 2010-03-10 | 5.6125 |
| 2010-03-09 | 5.631 |
| 2010-03-08 | 5.642 |
| 2010-03-07 | 5.6437 |
| 2010-03-06 | 5.6437 |
| 2010-03-05 | 5.6748 |
| 2010-03-04 | 5.638 |
| 2010-03-03 | 5.6635 |
| 2010-03-02 | 5.6345 |
| 2010-03-01 | 5.6167 |
| 2010-02-28 | 5.701 |
| 2010-02-27 | 5.701 |
| 2010-02-26 | 5.7113 |
| 2010-02-25 | 5.7168 |
| 2010-02-24 | 5.7826 |
| 2010-02-23 | 5.792 |
| 2010-02-22 | 5.8123 |
| 2010-02-21 | 5.7719 |
| 2010-02-20 | 5.7719 |
| 2010-02-19 | 5.8028 |
| 2010-02-18 | 5.787 |
| 2010-02-17 | 5.8761 |
| 2010-02-16 | 5.9171 |
| 2010-02-15 | 5.8728 |
| 2010-02-14 | 5.8562 |
| 2010-02-13 | 5.8562 |
| 2010-02-12 | 5.8862 |
| 2010-02-11 | 5.8863 |
| 2010-02-10 | 5.8543 |
| 2010-02-09 | 5.8867 |
| 2010-02-08 | 5.8401 |
| 2010-02-07 | 5.8787 |
| 2010-02-06 | 5.8787 |
| 2010-02-05 | 5.864 |
| 2010-02-04 | 5.9141 |
| 2010-02-03 | 5.9698 |
| 2010-02-02 | 5.9982 |
| 2010-02-01 | 5.9822 |
| 2010-01-31 | 6.0441 |
| 2010-01-30 | 6.0441 |
| 2010-01-29 | 5.9961 |
| 2010-01-28 | 6.0552 |
| 2010-01-27 | 6.0677 |
| 2010-01-26 | 6.0547 |
| 2010-01-25 | 6.0944 |
| 2010-01-24 | 6.0451 |
| 2010-01-23 | 6.0451 |
| 2010-01-22 | 6.0421 |
| 2010-01-21 | 6.075 |
| 2010-01-20 | 6.1143 |
| 2010-01-19 | 6.1358 |
| 2010-01-18 | 6.1295 |
| 2010-01-17 | 6.118 |
| 2010-01-16 | 6.118 |
| 2010-01-15 | 6.099 |
| 2010-01-14 | 6.1267 |
| 2010-01-13 | 6.1064 |
| 2010-01-12 | 6.0643 |
| 2010-01-11 | 6.0433 |
| 2010-01-10 | 5.9891 |
| 2010-01-09 | 5.9891 |
| 2010-01-08 | 6.0057 |
| 2010-01-07 | 5.9768 |
| 2010-01-06 | 6.0088 |
| 2010-01-05 | 5.9979 |
| 2010-01-04 | 6.0442 |
| 2010-01-03 | 6.0841 |
| 2010-01-02 | 6.0841 |
| 2010-01-01 | 6.0658 |
| 2009-12-31 | 6.0635 |
| 2009-12-30 | 6.0303 |
| 2009-12-29 | 5.9648 |
| 2009-12-28 | 6.0022 |
| 2009-12-27 | 6.0627 |
| 2009-12-26 | 6.0627 |
| 2009-12-25 | 5.9881 |
| 2009-12-24 | 5.9914 |
| 2009-12-23 | 5.9873 |
| 2009-12-22 | 5.9914 |
| 2009-12-21 | 6.0229 |
| 2009-12-20 | 6.0627 |
| 2009-12-19 | 6.0627 |
| 2009-12-18 | 6.0575 |
| 2009-12-17 | 6.0623 |
| 2009-12-16 | 6.1254 |
| 2009-12-15 | 6.1018 |
| 2009-12-14 | 6.1201 |
| 2009-12-13 | 6.1152 |
| 2009-12-12 | 6.1152 |
| 2009-12-11 | 6.1014 |
| 2009-12-10 | 6.1067 |
| 2009-12-09 | 6.1082 |
| 2009-12-08 | 6.0918 |
| 2009-12-07 | 6.1762 |
| 2009-12-06 | 6.2461 |
| 2009-12-05 | 6.2461 |
| 2009-12-04 | 6.1803 |
| 2009-12-03 | 6.2113 |
| 2009-12-02 | 6.2494 |
| 2009-12-01 | 6.2359 |
| 2009-11-30 | 6.1717 |
| 2009-11-29 | 6.1538 |
| 2009-11-28 | 6.1538 |
| 2009-11-27 | 6.1858 |
| 2009-11-26 | 6.1629 |
| 2009-11-25 | 6.2654 |
| 2009-11-24 | 6.2185 |
| 2009-11-23 | 6.2287 |
| 2009-11-22 | 6.1792 |
| 2009-11-21 | 6.1792 |
| 2009-11-20 | 6.1935 |
| 2009-11-19 | 6.2453 |
| 2009-11-18 | 6.2789 |
| 2009-11-17 | 6.3087 |
| 2009-11-16 | 6.3151 |
| 2009-11-15 | 6.2554 |
| 2009-11-14 | 6.2554 |
| 2009-11-13 | 6.2474 |
| 2009-11-12 | 6.2206 |
| 2009-11-11 | 6.2189 |
| 2009-11-10 | 6.2788 |
| 2009-11-09 | 6.2932 |
| 2009-11-08 | 6.2205 |
| 2009-11-07 | 6.2205 |
| 2009-11-06 | 6.2286 |
| 2009-11-05 | 6.2164 |
| 2009-11-04 | 6.2098 |
| 2009-11-03 | 6.1612 |
| 2009-11-02 | 6.1486 |
| 2009-11-01 | 6.2104 |
| 2009-10-31 | 6.2104 |
| 2009-10-30 | 6.172 |
| 2009-10-29 | 6.2131 |
| 2009-10-28 | 6.1413 |
| 2009-10-27 | 6.1488 |
| 2009-10-26 | 6.1121 |
| 2009-10-25 | 6.141 |
| 2009-10-24 | 6.141 |
| 2009-10-23 | 6.1063 |
| 2009-10-22 | 6.2366 |
| 2009-10-21 | 6.2343 |
| 2009-10-20 | 6.1441 |
| 2009-10-19 | 6.1539 |
| 2009-10-18 | 6.1181 |
| 2009-10-17 | 6.1181 |
| 2009-10-16 | 6.1337 |
| 2009-10-15 | 6.1284 |
| 2009-10-14 | 6.0031 |
| 2009-10-13 | 5.9739 |
| 2009-10-12 | 5.9316 |
| 2009-10-11 | 5.9941 |
| 2009-10-10 | 5.9941 |
| 2009-10-09 | 5.9425 |
| 2009-10-08 | 6.0213 |
| 2009-10-07 | 5.9875 |
| 2009-10-06 | 5.9724 |
| 2009-10-05 | 5.982 |
| 2009-10-04 | 5.9427 |
| 2009-10-03 | 5.9427 |
| 2009-10-02 | 5.9772 |
| 2009-10-01 | 5.9615 |
| 2009-09-30 | 6.0013 |
| 2009-09-29 | 5.99 |
| 2009-09-28 | 5.9596 |
| 2009-09-27 | 5.9876 |
| 2009-09-26 | 5.9876 |
| 2009-09-25 | 5.982 |
| 2009-09-24 | 5.9816 |
| 2009-09-23 | 6.134 |
| 2009-09-22 | 6.1444 |
| 2009-09-21 | 6.0823 |
| 2009-09-20 | 6.1252 |
| 2009-09-19 | 6.1252 |
| 2009-09-18 | 6.1031 |
| 2009-09-17 | 6.164 |
| 2009-09-16 | 6.1806 |
| 2009-09-15 | 6.1857 |
| 2009-09-14 | 6.2287 |
| 2009-09-13 | 6.2643 |
| 2009-09-12 | 6.2643 |
| 2009-09-11 | 6.2427 |
| 2009-09-10 | 6.2467 |
| 2009-09-09 | 6.2023 |
| 2009-09-08 | 6.1957 |
| 2009-09-07 | 6.1287 |
| 2009-09-06 | 6.1325 |
| 2009-09-05 | 6.1325 |
| 2009-09-04 | 6.1462 |
| 2009-09-03 | 6.1232 |
| 2009-09-02 | 6.1069 |
| 2009-09-01 | 6.0489 |
| 2009-08-31 | 6.1087 |
| 2009-08-30 | 6.1307 |
| 2009-08-29 | 6.1307 |
| 2009-08-28 | 6.1019 |
| 2009-08-27 | 6.1092 |
| 2009-08-26 | 6.0862 |
| 2009-08-25 | 6.119 |
| 2009-08-24 | 6.1536 |
| 2009-08-23 | 6.2076 |
| 2009-08-22 | 6.2076 |
| 2009-08-21 | 6.1878 |
| 2009-08-20 | 6.1909 |
| 2009-08-19 | 6.21 |
| 2009-08-18 | 6.2227 |
| 2009-08-17 | 6.133 |
| 2009-08-16 | 6.2173 |
| 2009-08-15 | 6.2173 |
| 2009-08-14 | 6.2031 |
| 2009-08-13 | 6.2133 |
| 2009-08-12 | 6.192 |
| 2009-08-11 | 6.1841 |
| 2009-08-10 | 6.1799 |
| 2009-08-09 | 6.2762 |
| 2009-08-08 | 6.2762 |
| 2009-08-07 | 6.2571 |
| 2009-08-06 | 6.3048 |
| 2009-08-05 | 6.3743 |
| 2009-08-04 | 6.3471 |
| 2009-08-03 | 6.352 |
| 2009-08-02 | 6.191 |
| 2009-08-01 | 6.191 |
| 2009-07-31 | 6.2688 |
| 2009-07-30 | 6.1908 |
| 2009-07-29 | 6.1325 |
| 2009-07-28 | 6.1548 |
| 2009-07-27 | 6.1821 |
| 2009-07-26 | 6.1534 |
| 2009-07-25 | 6.1534 |
| 2009-07-24 | 6.1628 |
| 2009-07-23 | 6.1931 |
| 2009-07-22 | 6.1703 |
| 2009-07-21 | 6.1574 |
| 2009-07-20 | 6.1983 |
| 2009-07-19 | 6.16 |
| 2009-07-18 | 6.16 |
| 2009-07-17 | 6.1223 |
| 2009-07-16 | 6.1549 |
| 2009-07-15 | 6.1599 |
| 2009-07-14 | 6.1226 |
| 2009-07-13 | 6.1004 |
| 2009-07-12 | 6.0675 |
| 2009-07-11 | 6.0675 |
| 2009-07-10 | 6.0761 |
| 2009-07-09 | 6.1267 |
| 2009-07-08 | 6.0161 |
| 2009-07-07 | 6.0311 |
| 2009-07-06 | 6.1059 |
| 2009-07-05 | 6.1346 |
| 2009-07-04 | 6.1346 |
| 2009-07-03 | 6.1145 |
| 2009-07-02 | 6.1243 |
| 2009-07-01 | 6.1869 |
| 2009-06-30 | 6.1812 |
| 2009-06-29 | 6.2161 |
| 2009-06-28 | 6.1848 |
| 2009-06-27 | 6.1848 |
| 2009-06-26 | 6.1961 |
| 2009-06-25 | 6.1566 |
| 2009-06-24 | 6.1654 |
| 2009-06-23 | 6.1665 |
| 2009-06-22 | 6.121 |
| 2009-06-21 | 6.1597 |
| 2009-06-20 | 6.1597 |
| 2009-06-19 | 6.1789 |
| 2009-06-18 | 6.136 |
| 2009-06-17 | 6.1615 |
| 2009-06-16 | 6.138 |
| 2009-06-15 | 6.1033 |
| 2009-06-14 | 6.1693 |
| 2009-06-13 | 6.1693 |
| 2009-06-12 | 6.1626 |
| 2009-06-11 | 6.2231 |
| 2009-06-10 | 6.1369 |
| 2009-06-09 | 6.1176 |
| 2009-06-08 | 6.0355 |
| 2009-06-07 | 5.9907 |
| 2009-06-06 | 5.9907 |
| 2009-06-05 | 5.992 |
| 2009-06-04 | 6.0479 |
| 2009-06-03 | 6.113 |
| 2009-06-02 | 6.2108 |
| 2009-06-01 | 6.1757 |
| 2009-05-31 | 6.0713 |
| 2009-05-30 | 6.0716 |
| 2009-05-29 | 6.07 |
| 2009-05-28 | 5.9823 |
| 2009-05-27 | 5.9837 |
| 2009-05-26 | 5.9877 |
| 2009-05-25 | 5.9692 |
| 2009-05-24 | 5.9694 |
| 2009-05-23 | 5.9694 |
| 2009-05-22 | 5.9726 |
| 2009-05-21 | 5.9613 |
| 2009-05-20 | 5.9026 |
| 2009-05-19 | 5.8121 |
| 2009-05-18 | 5.7489 |
| 2009-05-17 | 5.6924 |
| 2009-05-16 | 5.6924 |
| 2009-05-15 | 5.6911 |
| 2009-05-14 | 5.707 |
| 2009-05-13 | 5.6654 |
| 2009-05-12 | 5.7382 |
| 2009-05-11 | 5.6738 |
| 2009-05-10 | 5.7127 |
| 2009-05-09 | 5.7127 |
| 2009-05-08 | 5.7107 |
| 2009-05-07 | 5.637 |
| 2009-05-06 | 5.6783 |
| 2009-05-05 | 5.6459 |
| 2009-05-04 | 5.6387 |
| 2009-05-03 | 5.5954 |
| 2009-05-02 | 5.5954 |
| 2009-05-01 | 5.5947 |
| 2009-04-30 | 5.5535 |
| 2009-04-29 | 5.5414 |
| 2009-04-28 | 5.4904 |
| 2009-04-27 | 5.4842 |
| 2009-04-26 | 5.5045 |
| 2009-04-25 | 5.5045 |
| 2009-04-24 | 5.5034 |
| 2009-04-23 | 5.506 |
| 2009-04-22 | 5.4382 |
| 2009-04-21 | 5.5005 |
| 2009-04-20 | 5.4326 |
| 2009-04-19 | 5.5475 |
| 2009-04-18 | 5.5475 |
| 2009-04-17 | 5.5479 |
| 2009-04-16 | 5.6006 |
| 2009-04-15 | 5.6253 |
| 2009-04-14 | 5.5922 |
| 2009-04-13 | 5.5757 |
| 2009-04-12 | 5.488 |
| 2009-04-11 | 5.488 |
| 2009-04-10 | 5.5012 |
| 2009-04-09 | 5.4893 |
| 2009-04-08 | 5.5069 |
| 2009-04-07 | 5.528 |
| 2009-04-06 | 5.5001 |
| 2009-04-05 | 5.5669 |
| 2009-04-04 | 5.5669 |
| 2009-04-03 | 5.5647 |
| 2009-04-02 | 5.5291 |
| 2009-04-01 | 5.4269 |
| 2009-03-31 | 5.3858 |
| 2009-03-30 | 5.3484 |
| 2009-03-29 | 5.3635 |
| 2009-03-28 | 5.375 |
| 2009-03-27 | 5.3692 |
| 2009-03-26 | 5.425 |
| 2009-03-25 | 5.4593 |
| 2009-03-24 | 5.5135 |
| 2009-03-23 | 5.4637 |
| 2009-03-22 | 5.4155 |
| 2009-03-21 | 5.4156 |
| 2009-03-20 | 5.4272 |
| 2009-03-19 | 5.4378 |
| 2009-03-18 | 5.3573 |
| 2009-03-17 | 5.2738 |
| 2009-03-16 | 5.2738 |
| 2009-03-15 | 5.2395 |
| 2009-03-14 | 5.2395 |
| 2009-03-13 | 5.2499 |
| 2009-03-12 | 5.2225 |
| 2009-03-11 | 5.1997 |
| 2009-03-10 | 5.1737 |
| 2009-03-09 | 5.1738 |
| 2009-03-08 | 5.2865 |
| 2009-03-07 | 5.2764 |
| 2009-03-06 | 5.2851 |
| 2009-03-05 | 5.3012 |
| 2009-03-04 | 5.318 |
| 2009-03-03 | 5.2608 |
| 2009-03-02 | 5.2652 |
| 2009-03-01 | 5.3629 |
| 2009-02-28 | 5.3712 |
| 2009-02-27 | 5.3677 |
| 2009-02-26 | 5.3612 |
| 2009-02-25 | 5.3314 |
| 2009-02-24 | 5.4478 |
| 2009-02-23 | 5.4222 |
| 2009-02-22 | 5.4166 |
| 2009-02-21 | 5.4166 |
| 2009-02-20 | 5.4053 |
| 2009-02-19 | 5.35 |
| 2009-02-18 | 5.3446 |
| 2009-02-17 | 5.3402 |
| 2009-02-16 | 5.3567 |
| 2009-02-15 | 5.4021 |
| 2009-02-14 | 5.4021 |
| 2009-02-13 | 5.3829 |
| 2009-02-12 | 5.3603 |
| 2009-02-11 | 5.3841 |
| 2009-02-10 | 5.457 |
| 2009-02-09 | 5.5812 |
| 2009-02-08 | 5.5512 |
| 2009-02-07 | 5.5512 |
| 2009-02-06 | 5.5552 |
| 2009-02-05 | 5.4863 |
| 2009-02-04 | 5.4232 |
| 2009-02-03 | 5.4152 |
| 2009-02-02 | 5.3313 |
| 2009-02-01 | 5.4245 |
| 2009-01-31 | 5.4245 |
| 2009-01-30 | 5.4575 |
| 2009-01-29 | 5.358 |
| 2009-01-28 | 5.3396 |
| 2009-01-27 | 5.3213 |
| 2009-01-26 | 5.2462 |
| 2009-01-25 | 5.1635 |
| 2009-01-24 | 5.1635 |
| 2009-01-23 | 5.1733 |
| 2009-01-22 | 5.2068 |
| 2009-01-21 | 5.2043 |
| 2009-01-20 | 5.2047 |
| 2009-01-19 | 5.4072 |
| 2009-01-18 | 5.5309 |
| 2009-01-17 | 5.5309 |
| 2009-01-16 | 5.5268 |
| 2009-01-15 | 5.5009 |
| 2009-01-14 | 5.4835 |
| 2009-01-13 | 5.4444 |
| 2009-01-12 | 5.5574 |
| 2009-01-11 | 5.6762 |
| 2009-01-10 | 5.6762 |
| 2009-01-09 | 5.692 |
| 2009-01-08 | 5.7114 |
| 2009-01-07 | 5.6541 |
| 2009-01-06 | 5.5941 |
| 2009-01-05 | 5.5203 |
| 2009-01-04 | 5.4316 |
| 2009-01-03 | 5.4316 |
| 2009-01-02 | 5.4594 |
| 2009-01-01 | 5.5226 |
| 2008-12-31 | 5.5052 |
| 2008-12-30 | 5.4282 |
| 2008-12-29 | 5.4321 |
| 2008-12-28 | 5.5082 |
| 2008-12-27 | 5.5082 |
| 2008-12-26 | 5.4707 |
| 2008-12-25 | 5.5415 |
| 2008-12-24 | 5.5278 |
| 2008-12-23 | 5.5322 |
| 2008-12-22 | 5.5612 |
| 2008-12-21 | 5.5746 |
| 2008-12-20 | 5.5746 |
| 2008-12-19 | 5.6003 |
| 2008-12-18 | 5.6497 |
| 2008-12-17 | 5.8186 |
| 2008-12-16 | 5.8461 |
| 2008-12-15 | 5.7419 |
| 2008-12-14 | 5.6161 |
| 2008-12-13 | 5.6161 |
| 2008-12-12 | 5.6056 |
| 2008-12-11 | 5.638 |
| 2008-12-10 | 5.555 |
| 2008-12-09 | 5.5388 |
| 2008-12-08 | 5.5829 |
| 2008-12-07 | 5.5149 |
| 2008-12-06 | 5.5149 |
| 2008-12-05 | 5.5137 |
| 2008-12-04 | 5.5094 |
| 2008-12-03 | 5.5477 |
| 2008-12-02 | 5.5926 |
| 2008-12-01 | 5.5773 |
| 2008-11-30 | 5.7817 |
| 2008-11-29 | 5.7817 |
| 2008-11-28 | 5.7757 |
| 2008-11-27 | 5.7768 |
| 2008-11-26 | 5.7551 |
| 2008-11-25 | 5.7889 |
| 2008-11-24 | 5.685 |
| 2008-11-23 | 5.5426 |
| 2008-11-22 | 5.5426 |
| 2008-11-21 | 5.5992 |
| 2008-11-20 | 5.5811 |
| 2008-11-19 | 5.6604 |
| 2008-11-18 | 5.6103 |
| 2008-11-17 | 5.6161 |
| 2008-11-16 | 5.6092 |
| 2008-11-15 | 5.6092 |
| 2008-11-14 | 5.5926 |
| 2008-11-13 | 5.5952 |
| 2008-11-12 | 5.5856 |
| 2008-11-11 | 5.7683 |
| 2008-11-10 | 5.8589 |
| 2008-11-09 | 5.8925 |
| 2008-11-08 | 5.8925 |
| 2008-11-07 | 5.8743 |
| 2008-11-06 | 5.8482 |
| 2008-11-05 | 5.948 |
| 2008-11-04 | 5.9683 |
| 2008-11-03 | 5.9206 |
| 2008-11-02 | 6.0574 |
| 2008-11-01 | 6.0574 |
| 2008-10-31 | 6.0259 |
| 2008-10-30 | 6.1419 |
| 2008-10-29 | 6.132 |
| 2008-10-28 | 6.0334 |
| 2008-10-27 | 5.8278 |
| 2008-10-26 | 5.9502 |
| 2008-10-25 | 5.9502 |
| 2008-10-24 | 5.9753 |
| 2008-10-23 | 6.0596 |
| 2008-10-22 | 6.0697 |
| 2008-10-21 | 6.1902 |
| 2008-10-20 | 6.4535 |
| 2008-10-19 | 6.5141 |
| 2008-10-18 | 6.5141 |
| 2008-10-17 | 6.4754 |
| 2008-10-16 | 6.494 |
| 2008-10-15 | 6.4405 |
| 2008-10-14 | 6.5178 |
| 2008-10-13 | 6.5335 |
| 2008-10-12 | 6.3405 |
| 2008-10-11 | 6.3405 |
| 2008-10-10 | 6.4084 |
| 2008-10-09 | 6.4052 |
| 2008-10-08 | 6.4524 |
| 2008-10-07 | 6.5422 |
| 2008-10-06 | 6.5284 |
| 2008-10-05 | 6.6845 |
| 2008-10-04 | 6.6845 |
| 2008-10-03 | 6.6608 |
| 2008-10-02 | 6.6269 |
| 2008-10-01 | 6.6495 |
| 2008-09-30 | 6.7107 |
| 2008-09-29 | 6.7812 |
| 2008-09-28 | 6.9246 |
| 2008-09-27 | 6.9246 |
| 2008-09-26 | 6.9236 |
| 2008-09-25 | 6.9079 |
| 2008-09-24 | 6.9504 |
| 2008-09-23 | 6.9721 |
| 2008-09-22 | 6.9721 |
| 2008-09-21 | 6.8834 |
| 2008-09-20 | 6.8834 |
| 2008-09-19 | 6.8034 |
| 2008-09-18 | 6.8125 |
| 2008-09-17 | 6.8054 |
| 2008-09-16 | 6.701 |
| 2008-09-15 | 6.732 |
| 2008-09-14 | 6.7278 |
| 2008-09-13 | 6.7278 |
| 2008-09-12 | 6.7253 |
| 2008-09-11 | 6.5866 |
| 2008-09-10 | 6.5634 |
| 2008-09-09 | 6.5965 |
| 2008-09-08 | 6.5994 |
| 2008-09-07 | 6.6143 |
| 2008-09-06 | 6.6143 |
| 2008-09-05 | 6.6217 |
| 2008-09-04 | 6.6024 |
| 2008-09-03 | 6.6579 |
| 2008-09-02 | 6.6769 |
| 2008-09-01 | 6.7735 |
| 2008-08-31 | 6.8336 |
| 2008-08-30 | 6.8336 |
| 2008-08-29 | 6.8295 |
| 2008-08-28 | 6.8623 |
| 2008-08-27 | 6.8897 |
| 2008-08-26 | 6.8945 |
| 2008-08-25 | 6.934 |
| 2008-08-24 | 6.9459 |
| 2008-08-23 | 6.9459 |
| 2008-08-22 | 6.9407 |
| 2008-08-21 | 7.0369 |
| 2008-08-20 | 6.9898 |
| 2008-08-19 | 7.0054 |
| 2008-08-18 | 6.9962 |
| 2008-08-17 | 6.9877 |
| 2008-08-16 | 6.9877 |
| 2008-08-15 | 6.9961 |
| 2008-08-14 | 7.0006 |
| 2008-08-13 | 7.0025 |
| 2008-08-12 | 7.1068 |
| 2008-08-11 | 7.1716 |
| 2008-08-10 | 7.2009 |
| 2008-08-09 | 7.2009 |
| 2008-08-08 | 7.2042 |
| 2008-08-07 | 7.2886 |
| 2008-08-06 | 7.3072 |
| 2008-08-05 | 7.3349 |
| 2008-08-04 | 7.3569 |
| 2008-08-03 | 7.4043 |
| 2008-08-02 | 7.4043 |
| 2008-08-01 | 7.4067 |
| 2008-07-31 | 7.4365 |
| 2008-07-30 | 7.4298 |
| 2008-07-29 | 7.426 |
| 2008-07-28 | 7.4824 |
| 2008-07-27 | 7.462 |
| 2008-07-26 | 7.462 |
| 2008-07-25 | 7.4634 |
| 2008-07-24 | 7.4476 |
| 2008-07-23 | 7.4908 |
| 2008-07-22 | 7.4667 |
| 2008-07-21 | 7.5057 |
| 2008-07-20 | 7.4946 |
| 2008-07-19 | 7.4946 |
| 2008-07-18 | 7.4912 |
| 2008-07-17 | 7.4914 |
| 2008-07-16 | 7.4958 |
| 2008-07-15 | 7.5224 |
| 2008-07-14 | 7.4841 |
| 2008-07-13 | 7.4496 |
| 2008-07-12 | 7.4496 |
| 2008-07-11 | 7.4589 |
| 2008-07-10 | 7.4143 |
| 2008-07-09 | 7.431 |
| 2008-07-08 | 7.3692 |
| 2008-07-07 | 7.4114 |
| 2008-07-06 | 7.436 |
| 2008-07-05 | 7.436 |
| 2008-07-04 | 7.4542 |
| 2008-07-03 | 7.4307 |
| 2008-07-02 | 7.4733 |
| 2008-07-01 | 7.4756 |
| 2008-06-30 | 7.4699 |
| 2008-06-29 | 7.475 |
| 2008-06-28 | 7.475 |
| 2008-06-27 | 7.478 |
| 2008-06-26 | 7.4485 |
| 2008-06-25 | 7.3999 |
| 2008-06-24 | 7.3905 |
| 2008-06-23 | 7.3673 |
| 2008-06-22 | 7.4159 |
| 2008-06-21 | 7.4159 |
| 2008-06-20 | 7.4081 |
| 2008-06-19 | 7.3963 |
| 2008-06-18 | 7.3488 |
| 2008-06-17 | 7.3423 |
| 2008-06-16 | 7.3631 |
| 2008-06-15 | 7.3029 |
| 2008-06-14 | 7.3029 |
| 2008-06-13 | 7.3034 |
| 2008-06-12 | 7.2813 |
| 2008-06-11 | 7.3457 |
| 2008-06-10 | 7.3284 |
| 2008-06-09 | 7.401 |
| 2008-06-08 | 7.3939 |
| 2008-06-07 | 7.3939 |
| 2008-06-06 | 7.3929 |
| 2008-06-05 | 7.3471 |
| 2008-06-04 | 7.3293 |
| 2008-06-03 | 7.36 |
| 2008-06-02 | 7.3684 |
| 2008-06-01 | 7.4285 |
| 2008-05-31 | 7.4285 |
| 2008-05-30 | 7.4363 |
| 2008-05-29 | 7.4061 |
| 2008-05-28 | 7.433 |
| 2008-05-27 | 7.408 |
| 2008-05-26 | 7.4331 |
| 2008-05-25 | 7.4199 |
| 2008-05-24 | 7.4199 |
| 2008-05-23 | 7.4262 |
| 2008-05-22 | 7.4285 |
| 2008-05-21 | 7.3935 |
| 2008-05-20 | 7.3783 |
| 2008-05-19 | 7.3114 |
| 2008-05-18 | 7.3378 |
| 2008-05-17 | 7.3378 |
| 2008-05-16 | 7.3439 |
| 2008-05-15 | 7.3059 |
| 2008-05-14 | 7.3021 |
| 2008-05-13 | 7.296 |
| 2008-05-12 | 7.3266 |
| 2008-05-11 | 7.3219 |
| 2008-05-10 | 7.3219 |
| 2008-05-09 | 7.328 |
| 2008-05-08 | 7.3348 |
| 2008-05-07 | 7.3171 |
| 2008-05-06 | 7.3965 |
| 2008-05-05 | 7.4044 |
| 2008-05-04 | 7.4084 |
| 2008-05-03 | 7.4084 |
| 2008-05-02 | 7.394 |
| 2008-05-01 | 7.4157 |
| 2008-04-30 | 7.4529 |
| 2008-04-29 | 7.3795 |
| 2008-04-28 | 7.4688 |
| 2008-04-27 | 7.4366 |
| 2008-04-26 | 7.4366 |
| 2008-04-25 | 7.4505 |
| 2008-04-24 | 7.3996 |
| 2008-04-23 | 7.4246 |
| 2008-04-22 | 7.4678 |
| 2008-04-21 | 7.4359 |
| 2008-04-20 | 7.4797 |
| 2008-04-19 | 7.4797 |
| 2008-04-18 | 7.4923 |
| 2008-04-17 | 7.468 |
| 2008-04-16 | 7.3979 |
| 2008-04-15 | 7.3603 |
| 2008-04-14 | 7.395 |
| 2008-04-13 | 7.3978 |
| 2008-04-12 | 7.3978 |
| 2008-04-11 | 7.3899 |
| 2008-04-10 | 7.3792 |
| 2008-04-09 | 7.379 |
| 2008-04-08 | 7.3872 |
| 2008-04-07 | 7.4499 |
| 2008-04-06 | 7.4785 |
| 2008-04-05 | 7.4785 |
| 2008-04-04 | 7.4683 |
| 2008-04-03 | 7.4744 |
| 2008-04-02 | 7.4462 |
| 2008-04-01 | 7.3948 |
| 2008-03-31 | 7.4176 |
| 2008-03-30 | 7.4707 |
| 2008-03-29 | 7.4707 |
| 2008-03-28 | 7.4413 |
| 2008-03-27 | 7.5083 |
| 2008-03-26 | 7.5063 |
| 2008-03-25 | 7.503 |
| 2008-03-24 | 7.4496 |
| 2008-03-23 | 7.4308 |
| 2008-03-22 | 7.4308 |
| 2008-03-21 | 7.4189 |
| 2008-03-20 | 7.4412 |
| 2008-03-19 | 7.4361 |
| 2008-03-18 | 7.5234 |
| 2008-03-17 | 7.4762 |
| 2008-03-16 | 7.5779 |
| 2008-03-15 | 7.5779 |
| 2008-03-14 | 7.5774 |
| 2008-03-13 | 7.6207 |
| 2008-03-12 | 7.5966 |
| 2008-03-11 | 7.501 |
| 2008-03-10 | 7.5427 |
| 2008-03-09 | 7.5575 |
| 2008-03-08 | 7.5575 |
| 2008-03-07 | 7.5514 |
| 2008-03-06 | 7.5436 |
| 2008-03-05 | 7.4655 |
| 2008-03-04 | 7.4433 |
| 2008-03-03 | 7.4355 |
| 2008-03-02 | 7.4456 |
| 2008-03-01 | 7.4456 |
| 2008-02-29 | 7.4572 |
| 2008-02-28 | 7.462 |
| 2008-02-27 | 7.4363 |
| 2008-02-26 | 7.4527 |
| 2008-02-25 | 7.3735 |
| 2008-02-24 | 7.3839 |
| 2008-02-23 | 7.3839 |
| 2008-02-22 | 7.3772 |
| 2008-02-21 | 7.3636 |
| 2008-02-20 | 7.2853 |
| 2008-02-19 | 7.3067 |
| 2008-02-18 | 7.3107 |
| 2008-02-17 | 7.3529 |
| 2008-02-16 | 7.3529 |
| 2008-02-15 | 7.3564 |
| 2008-02-14 | 7.3858 |
| 2008-02-13 | 7.3572 |
| 2008-02-12 | 7.3289 |
| 2008-02-11 | 7.3081 |
| 2008-02-10 | 7.2956 |
| 2008-02-09 | 7.2956 |
| 2008-02-08 | 7.2919 |
| 2008-02-07 | 7.292 |
| 2008-02-06 | 7.3437 |
| 2008-02-05 | 7.3676 |
| 2008-02-04 | 7.4002 |
| 2008-02-03 | 7.3742 |
| 2008-02-02 | 7.3742 |
| 2008-02-01 | 7.3653 |
| 2008-01-31 | 7.4588 |
| 2008-01-30 | 7.4284 |
| 2008-01-29 | 7.4489 |
| 2008-01-28 | 7.4403 |
| 2008-01-27 | 7.4275 |
| 2008-01-26 | 7.4275 |
| 2008-01-25 | 7.4353 |
| 2008-01-24 | 7.4181 |
| 2008-01-23 | 7.3394 |
| 2008-01-22 | 7.3533 |
| 2008-01-21 | 7.2748 |
| 2008-01-20 | 7.3339 |
| 2008-01-19 | 7.3339 |
| 2008-01-18 | 7.3262 |
| 2008-01-17 | 7.3838 |
| 2008-01-16 | 7.3589 |
| 2008-01-15 | 7.3634 |
| 2008-01-14 | 7.332 |
| 2008-01-13 | 7.3407 |
| 2008-01-12 | 7.3407 |
| 2008-01-11 | 7.3392 |
| 2008-01-10 | 7.3569 |
| 2008-01-09 | 7.3427 |
| 2008-01-08 | 7.3969 |
| 2008-01-07 | 7.3783 |
| 2008-01-06 | 7.3991 |
| 2008-01-05 | 7.3991 |
| 2008-01-04 | 7.3927 |
| 2008-01-03 | 7.4045 |
| 2008-01-02 | 7.4354 |
| 2008-01-01 | 7.4386 |
| 2007-12-31 | 7.447 |
| 2007-12-30 | 7.4704 |
| 2007-12-29 | 7.4704 |
| 2007-12-28 | 7.4914 |
| 2007-12-27 | 7.4889 |
| 2007-12-26 | 7.4457 |
| 2007-12-25 | 7.423 |
| 2007-12-24 | 7.4248 |
| 2007-12-23 | 7.4253 |
| 2007-12-22 | 7.4253 |
| 2007-12-21 | 7.4248 |
| 2007-12-20 | 7.4301 |
| 2007-12-19 | 7.4752 |
| 2007-12-18 | 7.5688 |
| 2007-12-17 | 7.5656 |
| 2007-12-16 | 7.5461 |
| 2007-12-15 | 7.5461 |
| 2007-12-14 | 7.5231 |
| 2007-12-13 | 7.6508 |
| 2007-12-12 | 7.6584 |
| 2007-12-11 | 7.6033 |
| 2007-12-10 | 7.6385 |
| 2007-12-09 | 7.5877 |
| 2007-12-08 | 7.5877 |
| 2007-12-07 | 7.5853 |
| 2007-12-06 | 7.5682 |
| 2007-12-05 | 7.5784 |
| 2007-12-04 | 7.6781 |
| 2007-12-03 | 7.7087 |
| 2007-12-02 | 7.6203 |
| 2007-12-01 | 7.6203 |
| 2007-11-30 | 7.7923 |
| 2007-11-29 | 7.7466 |
| 2007-11-28 | 7.7592 |
| 2007-11-27 | 7.7217 |
| 2007-11-26 | 7.7099 |
| 2007-11-25 | 7.6974 |
| 2007-11-24 | 7.6974 |
| 2007-11-23 | 7.6959 |
| 2007-11-22 | 7.6993 |
| 2007-11-21 | 7.7019 |
| 2007-11-20 | 7.6901 |
| 2007-11-19 | 7.655 |
| 2007-11-18 | 7.6621 |
| 2007-11-17 | 7.6621 |
| 2007-11-16 | 7.6621 |
| 2007-11-15 | 7.6121 |
| 2007-11-14 | 7.6815 |
| 2007-11-13 | 7.7329 |
| 2007-11-12 | 7.6925 |
| 2007-11-11 | 7.8099 |
| 2007-11-10 | 7.8099 |
| 2007-11-09 | 7.8099 |
| 2007-11-08 | 7.8772 |
| 2007-11-07 | 7.8703 |
| 2007-11-06 | 7.8057 |
| 2007-11-05 | 7.7724 |
| 2007-11-04 | 7.8027 |
| 2007-11-03 | 7.8027 |
| 2007-11-02 | 7.8027 |
| 2007-11-01 | 7.7846 |
| 2007-10-31 | 7.7806 |
| 2007-10-30 | 7.7244 |
| 2007-10-29 | 7.7011 |
| 2007-10-28 | 7.6648 |
| 2007-10-27 | 7.6648 |
| 2007-10-26 | 7.6648 |
| 2007-10-25 | 7.669 |
| 2007-10-24 | 7.6538 |
| 2007-10-23 | 7.6593 |
| 2007-10-22 | 7.5867 |
| 2007-10-21 | 7.657 |
| 2007-10-20 | 7.657 |
| 2007-10-19 | 7.657 |
| 2007-10-18 | 7.6485 |
| 2007-10-17 | 7.6128 |
| 2007-10-16 | 7.5936 |
| 2007-10-15 | 7.634 |
| 2007-10-14 | 7.6096 |
| 2007-10-13 | 7.6096 |
| 2007-10-12 | 7.6096 |
| 2007-10-11 | 7.6083 |
| 2007-10-10 | 7.6374 |
| 2007-10-09 | 7.6135 |
| 2007-10-08 | 7.6009 |
| 2007-10-07 | 7.6261 |
| 2007-10-06 | 7.6261 |
| 2007-10-05 | 7.6261 |
| 2007-10-04 | 7.6289 |
| 2007-10-03 | 7.6038 |
| 2007-10-02 | 7.6269 |
| 2007-10-01 | 7.6352 |
| 2007-09-30 | 7.6488 |
| 2007-09-29 | 7.6488 |
| 2007-09-28 | 7.6488 |
| 2007-09-27 | 7.5724 |
| 2007-09-26 | 7.5321 |
| 2007-09-25 | 7.5414 |
| 2007-09-24 | 7.553 |
| 2007-09-23 | 7.5466 |
| 2007-09-22 | 7.5466 |
| 2007-09-21 | 7.5466 |
| 2007-09-20 | 7.5348 |
| 2007-09-19 | 7.5059 |
| 2007-09-18 | 7.5514 |
| 2007-09-17 | 7.4784 |
| 2007-09-16 | 7.5388 |
| 2007-09-15 | 7.5388 |
| 2007-09-14 | 7.5388 |
| 2007-09-13 | 7.623 |
| 2007-09-12 | 7.6135 |
| 2007-09-11 | 7.6195 |
| 2007-09-10 | 7.6067 |
| 2007-09-09 | 7.6061 |
| 2007-09-08 | 7.6061 |
| 2007-09-07 | 7.6061 |
| 2007-09-06 | 7.5878 |
| 2007-09-05 | 7.5768 |
| 2007-09-04 | 7.5574 |
| 2007-09-03 | 7.5628 |
| 2007-09-02 | 7.5628 |
| 2007-09-01 | 7.5628 |
| 2007-08-31 | 7.5628 |
| 2007-08-30 | 7.5538 |
| 2007-08-29 | 7.5612 |
| 2007-08-28 | 7.529 |
| 2007-08-27 | 7.5503 |
| 2007-08-26 | 7.5521 |
| 2007-08-25 | 7.5521 |
| 2007-08-24 | 7.5521 |
| 2007-08-23 | 7.5122 |
| 2007-08-22 | 7.4715 |
| 2007-08-21 | 7.4344 |
| 2007-08-20 | 7.457 |
| 2007-08-19 | 7.4268 |
| 2007-08-18 | 7.4268 |
| 2007-08-17 | 7.4268 |
| 2007-08-16 | 7.4251 |
| 2007-08-15 | 7.4782 |
| 2007-08-14 | 7.492 |
| 2007-08-13 | 7.5535 |
| 2007-08-12 | 7.5874 |
| 2007-08-11 | 7.5874 |
| 2007-08-10 | 7.5874 |
| 2007-08-09 | 7.5902 |
| 2007-08-08 | 7.6361 |
| 2007-08-07 | 7.5914 |
| 2007-08-06 | 7.6144 |
| 2007-08-05 | 7.6677 |
| 2007-08-04 | 7.6677 |
| 2007-08-03 | 7.6677 |
| 2007-08-02 | 7.635 |
| 2007-08-01 | 7.6051 |
| 2007-07-31 | 7.6313 |
| 2007-07-30 | 7.5866 |
| 2007-07-29 | 7.6015 |
| 2007-07-28 | 7.6015 |
| 2007-07-27 | 7.6015 |
| 2007-07-26 | 7.6857 |
| 2007-07-25 | 7.6951 |
| 2007-07-24 | 7.7408 |
| 2007-07-23 | 7.7179 |
| 2007-07-22 | 7.7065 |
| 2007-07-21 | 7.7065 |
| 2007-07-20 | 7.7065 |
| 2007-07-19 | 7.6835 |
| 2007-07-18 | 7.7013 |
| 2007-07-17 | 7.6744 |
| 2007-07-16 | 7.6403 |
| 2007-07-15 | 7.6285 |
| 2007-07-14 | 7.6285 |
| 2007-07-13 | 7.6285 |
| 2007-07-12 | 7.6156 |
| 2007-07-11 | 7.6262 |
| 2007-07-10 | 7.6017 |
| 2007-07-09 | 7.5569 |
| 2007-07-08 | 7.5407 |
| 2007-07-07 | 7.5407 |
| 2007-07-06 | 7.5407 |
| 2007-07-05 | 7.5474 |
| 2007-07-04 | 7.563 |
| 2007-07-03 | 7.563 |
| 2007-07-02 | 7.5632 |
| 2007-07-01 | 7.53 |
| 2007-06-30 | 7.53 |
| 2007-06-29 | 7.53 |
| 2007-06-28 | 7.5054 |
| 2007-06-27 | 7.4927 |
| 2007-06-26 | 7.4982 |
| 2007-06-25 | 7.496 |
| 2007-06-24 | 7.4978 |
| 2007-06-23 | 7.4978 |
| 2007-06-22 | 7.4978 |
| 2007-06-21 | 7.4713 |
| 2007-06-20 | 7.4822 |
| 2007-06-19 | 7.4591 |
| 2007-06-18 | 7.4397 |
| 2007-06-17 | 7.4081 |
| 2007-06-16 | 7.4081 |
| 2007-06-15 | 7.4081 |
| 2007-06-14 | 7.3861 |
| 2007-06-13 | 7.402 |
| 2007-06-12 | 7.4122 |
| 2007-06-11 | 7.3861 |
| 2007-06-10 | 7.3779 |
| 2007-06-09 | 7.3779 |
| 2007-06-08 | 7.3779 |
| 2007-06-07 | 7.4146 |
| 2007-06-06 | 7.4747 |
| 2007-06-05 | 7.4722 |
| 2007-06-04 | 7.4659 |
| 2007-06-03 | 7.4341 |
| 2007-06-02 | 7.4341 |
| 2007-06-01 | 7.4341 |
| 2007-05-31 | 7.4237 |
| 2007-05-30 | 7.4102 |
| 2007-05-29 | 7.4266 |
| 2007-05-28 | 7.4427 |
| 2007-05-27 | 7.4427 |
| 2007-05-26 | 7.4427 |
| 2007-05-25 | 7.4427 |
| 2007-05-24 | 7.4472 |
| 2007-05-23 | 7.4474 |
| 2007-05-22 | 7.4078 |
| 2007-05-21 | 7.3887 |
| 2007-05-20 | 7.4047 |
| 2007-05-19 | 7.4047 |
| 2007-05-18 | 7.4047 |
| 2007-05-17 | 7.4046 |
| 2007-05-16 | 7.4192 |
| 2007-05-15 | 7.4456 |
| 2007-05-14 | 7.4199 |
| 2007-05-13 | 7.4348 |
| 2007-05-12 | 7.4348 |
| 2007-05-11 | 7.4348 |
| 2007-05-10 | 7.421 |
| 2007-05-09 | 7.4601 |
| 2007-05-08 | 7.4601 |
| 2007-05-07 | 7.4753 |
| 2007-05-06 | 7.4744 |
| 2007-05-05 | 7.4744 |
| 2007-05-04 | 7.4744 |
| 2007-05-03 | 7.4549 |
| 2007-05-02 | 7.4624 |
| 2007-05-01 | 7.5005 |
| 2007-04-30 | 7.4982 |
| 2007-04-29 | 7.4884 |
| 2007-04-28 | 7.4884 |
| 2007-04-27 | 7.4884 |
| 2007-04-26 | 7.4646 |
| 2007-04-25 | 7.507 |
| 2007-04-24 | 7.4989 |
| 2007-04-23 | 7.5045 |
| 2007-04-22 | 7.5122 |
| 2007-04-21 | 7.5122 |
| 2007-04-20 | 7.5122 |
| 2007-04-19 | 7.5089 |
| 2007-04-18 | 7.52 |
| 2007-04-17 | 7.5227 |
| 2007-04-16 | 7.4627 |
| 2007-04-15 | 7.4517 |
| 2007-04-14 | 7.4517 |
| 2007-04-13 | 7.4517 |
| 2007-04-12 | 7.4191 |
| 2007-04-11 | 7.4066 |
| 2007-04-10 | 7.3945 |
| 2007-04-09 | 7.3555 |
| 2007-04-08 | 7.3914 |
| 2007-04-07 | 7.3914 |
| 2007-04-06 | 7.3914 |
| 2007-04-05 | 7.3914 |
| 2007-04-04 | 7.4075 |
| 2007-04-03 | 7.4059 |
| 2007-04-02 | 7.4182 |
| 2007-04-01 | 7.3794 |
| 2007-03-31 | 7.3794 |
| 2007-03-30 | 7.3794 |
| 2007-03-29 | 7.3578 |
| 2007-03-28 | 7.3575 |
| 2007-03-27 | 7.3723 |
| 2007-03-26 | 7.3876 |
| 2007-03-25 | 7.356 |
| 2007-03-24 | 7.356 |
| 2007-03-23 | 7.356 |
| 2007-03-22 | 7.3696 |
| 2007-03-21 | 7.3835 |
| 2007-03-20 | 7.354 |
| 2007-03-19 | 7.2912 |
| 2007-03-18 | 7.2838 |
| 2007-03-17 | 7.2838 |
| 2007-03-16 | 7.2838 |
| 2007-03-15 | 7.261 |
| 2007-03-14 | 7.256 |
| 2007-03-13 | 7.2371 |
| 2007-03-12 | 7.2429 |
| 2007-03-11 | 7.2411 |
| 2007-03-10 | 7.2411 |
| 2007-03-09 | 7.2411 |
| 2007-03-08 | 7.2334 |
| 2007-03-07 | 7.2495 |
| 2007-03-06 | 7.2331 |
| 2007-03-05 | 7.2062 |
| 2007-03-04 | 7.2864 |
| 2007-03-03 | 7.2864 |
| 2007-03-02 | 7.2864 |
| 2007-03-01 | 7.3513 |
| 2007-02-28 | 7.3484 |
| 2007-02-27 | 7.3618 |
| 2007-02-26 | 7.367 |
| 2007-02-25 | 7.3652 |
| 2007-02-24 | 7.3652 |
| 2007-02-23 | 7.3652 |
| 2007-02-22 | 7.3371 |
| 2007-02-21 | 7.3305 |
| 2007-02-20 | 7.3311 |
| 2007-02-19 | 7.3157 |
| 2007-02-18 | 7.3157 |
| 2007-02-17 | 7.3157 |
| 2007-02-16 | 7.3157 |
| 2007-02-15 | 7.3309 |
| 2007-02-14 | 7.3583 |
| 2007-02-13 | 7.2966 |
| 2007-02-12 | 7.3025 |
| 2007-02-11 | 7.3149 |
| 2007-02-10 | 7.3149 |
| 2007-02-09 | 7.3149 |
| 2007-02-08 | 7.3445 |
| 2007-02-07 | 7.3859 |
| 2007-02-06 | 7.3905 |
| 2007-02-05 | 7.3503 |
| 2007-02-04 | 7.3792 |
| 2007-02-03 | 7.3792 |
| 2007-02-02 | 7.3792 |
| 2007-02-01 | 7.3808 |
| 2007-01-31 | 7.3692 |
| 2007-01-30 | 7.3573 |
| 2007-01-29 | 7.3478 |
| 2007-01-28 | 7.3675 |
| 2007-01-27 | 7.3675 |
| 2007-01-26 | 7.3675 |
| 2007-01-25 | 7.3675 |
| 2007-01-24 | 7.3787 |
| 2007-01-23 | 7.4362 |
| 2007-01-22 | 7.4129 |
| 2007-01-21 | 7.4026 |
| 2007-01-20 | 7.4026 |
| 2007-01-19 | 7.4026 |
| 2007-01-18 | 7.4016 |
| 2007-01-17 | 7.3859 |
| 2007-01-16 | 7.3619 |
| 2007-01-15 | 7.344 |
| 2007-01-14 | 7.344 |
| 2007-01-13 | 7.344 |
| 2007-01-12 | 7.344 |
| 2007-01-11 | 7.2943 |
| 2007-01-10 | 7.2506 |
| 2007-01-09 | 7.2759 |
| 2007-01-08 | 7.2685 |
| 2007-01-07 | 7.2393 |
| 2007-01-06 | 7.2393 |
| 2007-01-05 | 7.2393 |
| 2007-01-04 | 7.2927 |
| 2007-01-03 | 7.3151 |
| 2007-01-02 | 7.3521 |
| 2007-01-01 | 7.3521 |
| 2006-12-31 | 7.3521 |
| 2006-12-30 | 7.3521 |
| 2006-12-29 | 7.3521 |
| 2006-12-28 | 7.3521 |
| 2006-12-27 | 7.3521 |
| 2006-12-26 | 7.3521 |
| 2006-12-25 | 7.3521 |
| 2006-12-24 | 7.3521 |
| 2006-12-23 | 7.3521 |
| 2006-12-22 | 7.3521 |
| 2006-12-21 | 7.3583 |
| 2006-12-20 | 7.3672 |
| 2006-12-19 | 7.3815 |
| 2006-12-18 | 7.3095 |
| 2006-12-17 | 7.3154 |
| 2006-12-16 | 7.3154 |
| 2006-12-15 | 7.3154 |
| 2006-12-14 | 7.3547 |
| 2006-12-13 | 7.3742 |
| 2006-12-12 | 7.3888 |
| 2006-12-11 | 7.3468 |
| 2006-12-10 | 7.322 |
| 2006-12-09 | 7.322 |
| 2006-12-08 | 7.322 |
| 2006-12-07 | 7.3563 |
| 2006-12-06 | 7.3727 |
| 2006-12-05 | 7.4032 |
| 2006-12-04 | 7.425 |
| 2006-12-03 | 7.4279 |
| 2006-12-02 | 7.4279 |
| 2006-12-01 | 7.4279 |
| 2006-11-30 | 7.3741 |
| 2006-11-29 | 7.299 |
| 2006-11-28 | 7.3162 |
| 2006-11-27 | 7.2653 |
| 2006-11-26 | 7.2471 |
| 2006-11-25 | 7.2471 |
| 2006-11-24 | 7.2471 |
| 2006-11-23 | 7.1807 |
| 2006-11-22 | 7.1807 |
| 2006-11-21 | 7.1263 |
| 2006-11-20 | 7.1137 |
| 2006-11-19 | 7.103 |
| 2006-11-18 | 7.103 |
| 2006-11-17 | 7.103 |
| 2006-11-16 | 7.0816 |
| 2006-11-15 | 7.0852 |
| 2006-11-14 | 7.1147 |
| 2006-11-13 | 7.1305 |
| 2006-11-12 | 7.1687 |
| 2006-11-11 | 7.1687 |
| 2006-11-10 | 7.1687 |
| 2006-11-09 | 7.1462 |
| 2006-11-08 | 7.1488 |
| 2006-11-07 | 7.1461 |
| 2006-11-06 | 7.113 |
| 2006-11-05 | 7.1295 |
| 2006-11-04 | 7.1295 |
| 2006-11-03 | 7.1295 |
| 2006-11-02 | 7.1586 |
| 2006-11-01 | 7.1697 |
| 2006-10-31 | 7.1542 |
| 2006-10-30 | 7.1292 |
| 2006-10-29 | 7.1084 |
| 2006-10-28 | 7.1084 |
| 2006-10-27 | 7.1084 |
| 2006-10-26 | 7.0894 |
| 2006-10-25 | 7.0451 |
| 2006-10-24 | 7.0227 |
| 2006-10-23 | 7.0136 |
| 2006-10-22 | 7.0627 |
| 2006-10-21 | 7.0627 |
| 2006-10-20 | 7.0627 |
| 2006-10-19 | 7.0415 |
| 2006-10-18 | 7.0039 |
| 2006-10-17 | 7.0152 |
| 2006-10-16 | 6.9774 |
| 2006-10-15 | 6.9635 |
| 2006-10-14 | 6.9635 |
| 2006-10-13 | 6.9635 |
| 2006-10-12 | 6.9671 |
| 2006-10-11 | 6.9507 |
| 2006-10-10 | 7.0036 |
| 2006-10-09 | 7.0036 |
| 2006-10-08 | 7.0151 |
| 2006-10-07 | 7.0151 |
| 2006-10-06 | 7.0151 |
| 2006-10-05 | 7.0456 |
| 2006-10-04 | 7.0752 |
| 2006-10-03 | 7.0778 |
| 2006-10-02 | 7.0743 |
| 2006-10-01 | 7.0168 |
| 2006-09-30 | 7.0168 |
| 2006-09-29 | 7.0168 |
| 2006-09-28 | 7.039 |
| 2006-09-27 | 7.0833 |
| 2006-09-26 | 7.1068 |
| 2006-09-25 | 7.131 |
| 2006-09-24 | 7.1281 |
| 2006-09-23 | 7.1281 |
| 2006-09-22 | 7.1281 |
| 2006-09-21 | 7.1311 |
| 2006-09-20 | 7.0812 |
| 2006-09-19 | 7.0561 |
| 2006-09-18 | 7.0536 |
| 2006-09-17 | 7.0496 |
| 2006-09-16 | 7.0496 |
| 2006-09-15 | 7.0496 |
| 2006-09-14 | 7.0744 |
| 2006-09-13 | 7.0359 |
| 2006-09-12 | 7.0303 |
| 2006-09-11 | 6.9928 |
| 2006-09-10 | 6.9938 |
| 2006-09-09 | 6.9938 |
| 2006-09-08 | 6.9938 |
| 2006-09-07 | 7.0308 |
| 2006-09-06 | 7.0666 |
| 2006-09-05 | 7.1038 |
| 2006-09-04 | 7.147 |
| 2006-09-03 | 7.147 |
| 2006-09-02 | 7.147 |
| 2006-09-01 | 7.147 |
| 2006-08-31 | 7.1402 |
| 2006-08-30 | 7.1393 |
| 2006-08-29 | 7.1177 |
| 2006-08-28 | 7.108 |
| 2006-08-27 | 7.0759 |
| 2006-08-26 | 7.0759 |
| 2006-08-25 | 7.0759 |
| 2006-08-24 | 7.079 |
| 2006-08-23 | 7.0999 |
| 2006-08-22 | 7.0746 |
| 2006-08-21 | 7.1003 |
| 2006-08-20 | 7.055 |
| 2006-08-19 | 7.055 |
| 2006-08-18 | 7.055 |
| 2006-08-17 | 7.0649 |
| 2006-08-16 | 7.1058 |
| 2006-08-15 | 7.1 |
| 2006-08-14 | 7.0806 |
| 2006-08-13 | 7.0879 |
| 2006-08-12 | 7.0879 |
| 2006-08-11 | 7.0879 |
| 2006-08-10 | 7.0955 |
| 2006-08-09 | 7.1438 |
| 2006-08-08 | 7.1558 |
| 2006-08-07 | 7.1494 |
| 2006-08-06 | 7.1555 |
| 2006-08-05 | 7.1555 |
| 2006-08-04 | 7.1555 |
| 2006-08-03 | 7.0823 |
| 2006-08-02 | 7.0426 |
| 2006-08-01 | 7.0345 |
| 2006-07-31 | 7.0045 |
| 2006-07-30 | 6.9874 |
| 2006-07-29 | 6.9874 |
| 2006-07-28 | 6.9874 |
| 2006-07-27 | 6.9659 |
| 2006-07-26 | 6.9492 |
| 2006-07-25 | 6.9001 |
| 2006-07-24 | 6.9376 |
| 2006-07-23 | 6.9701 |
| 2006-07-22 | 6.9701 |
| 2006-07-21 | 6.9701 |
| 2006-07-20 | 6.935 |
| 2006-07-19 | 6.9119 |
| 2006-07-18 | 6.8499 |
| 2006-07-17 | 6.8211 |
| 2006-07-16 | 6.8939 |
| 2006-07-15 | 6.8939 |
| 2006-07-14 | 6.8939 |
| 2006-07-13 | 6.9164 |
| 2006-07-12 | 6.8758 |
| 2006-07-11 | 6.9212 |
| 2006-07-10 | 6.9031 |
| 2006-07-09 | 6.9434 |
| 2006-07-08 | 6.9434 |
| 2006-07-07 | 6.9434 |
| 2006-07-06 | 6.8873 |
| 2006-07-05 | 6.8815 |
| 2006-07-04 | 6.907 |
| 2006-07-03 | 6.907 |
| 2006-07-02 | 6.9309 |
| 2006-07-01 | 6.9309 |
| 2006-06-30 | 6.9309 |
| 2006-06-29 | 6.8488 |
| 2006-06-28 | 6.8208 |
| 2006-06-27 | 6.838 |
| 2006-06-26 | 6.8388 |
| 2006-06-25 | 6.8215 |
| 2006-06-24 | 6.8215 |
| 2006-06-23 | 6.8215 |
| 2006-06-22 | 6.8567 |
| 2006-06-21 | 6.9155 |
| 2006-06-20 | 6.9107 |
| 2006-06-19 | 6.9006 |
| 2006-06-18 | 6.9388 |
| 2006-06-17 | 6.9388 |
| 2006-06-16 | 6.9388 |
| 2006-06-15 | 6.9278 |
| 2006-06-14 | 6.9124 |
| 2006-06-13 | 6.8765 |
| 2006-06-12 | 6.9179 |
| 2006-06-11 | 6.9053 |
| 2006-06-10 | 6.9053 |
| 2006-06-09 | 6.9053 |
| 2006-06-08 | 6.9094 |
| 2006-06-07 | 6.96 |
| 2006-06-06 | 6.9785 |
| 2006-06-05 | 7.0447 |
| 2006-06-04 | 7.0618 |
| 2006-06-03 | 7.0618 |
| 2006-06-02 | 7.0618 |
| 2006-06-01 | 6.9914 |
| 2006-05-31 | 7.0064 |
| 2006-05-30 | 7.0613 |
| 2006-05-29 | 6.9577 |
| 2006-05-28 | 6.9577 |
| 2006-05-27 | 6.9577 |
| 2006-05-26 | 6.9577 |
| 2006-05-25 | 7.0189 |
| 2006-05-24 | 7.0183 |
| 2006-05-23 | 7.0659 |
| 2006-05-22 | 7.0748 |
| 2006-05-21 | 7.0404 |
| 2006-05-20 | 7.0404 |
| 2006-05-19 | 7.0404 |
| 2006-05-18 | 7.0871 |
| 2006-05-17 | 7.0538 |
| 2006-05-16 | 7.0734 |
| 2006-05-15 | 7.0445 |
| 2006-05-14 | 7.0951 |
| 2006-05-13 | 7.0951 |
| 2006-05-12 | 7.0951 |
| 2006-05-11 | 7.0634 |
| 2006-05-10 | 6.9988 |
| 2006-05-09 | 6.9971 |
| 2006-05-08 | 6.9645 |
| 2006-05-07 | 6.973 |
| 2006-05-06 | 6.973 |
| 2006-05-05 | 6.973 |
| 2006-05-04 | 6.9544 |
| 2006-05-03 | 6.9042 |
| 2006-05-02 | 6.9078 |
| 2006-05-01 | 6.8313 |
| 2006-04-30 | 6.8313 |
| 2006-04-29 | 6.8313 |
| 2006-04-28 | 6.8313 |
| 2006-04-27 | 6.7606 |
| 2006-04-26 | 6.695 |
| 2006-04-25 | 6.7053 |
| 2006-04-24 | 6.7115 |
| 2006-04-23 | 6.6801 |
| 2006-04-22 | 6.6801 |
| 2006-04-21 | 6.6801 |
| 2006-04-20 | 6.6703 |
| 2006-04-19 | 6.7191 |
| 2006-04-18 | 6.6731 |
| 2006-04-17 | 6.6358 |
| 2006-04-16 | 6.5705 |
| 2006-04-15 | 6.5705 |
| 2006-04-14 | 6.5705 |
| 2006-04-13 | 6.5705 |
| 2006-04-12 | 6.5633 |
| 2006-04-11 | 6.5557 |
| 2006-04-10 | 6.5306 |
| 2006-04-09 | 6.5366 |
| 2006-04-08 | 6.5366 |
| 2006-04-07 | 6.5366 |
| 2006-04-06 | 6.5733 |
| 2006-04-05 | 6.5751 |
| 2006-04-04 | 6.582 |
| 2006-04-03 | 6.521 |
| 2006-04-02 | 6.5118 |
| 2006-04-01 | 6.5118 |
| 2006-03-31 | 6.5118 |
| 2006-03-30 | 6.5476 |
| 2006-03-29 | 6.5063 |
| 2006-03-28 | 6.5389 |
| 2006-03-27 | 6.5499 |
| 2006-03-26 | 6.5337 |
| 2006-03-25 | 6.5337 |
| 2006-03-24 | 6.5337 |
| 2006-03-23 | 6.5067 |
| 2006-03-22 | 6.5503 |
| 2006-03-21 | 6.5549 |
| 2006-03-20 | 6.5868 |
| 2006-03-19 | 6.5891 |
| 2006-03-18 | 6.5891 |
| 2006-03-17 | 6.5891 |
| 2006-03-16 | 6.5892 |
| 2006-03-15 | 6.5547 |
| 2006-03-14 | 6.5495 |
| 2006-03-13 | 6.4973 |
| 2006-03-12 | 6.4738 |
| 2006-03-11 | 6.4738 |
| 2006-03-10 | 6.4738 |
| 2006-03-09 | 6.5077 |
| 2006-03-08 | 6.5128 |
| 2006-03-07 | 6.5093 |
| 2006-03-06 | 6.5592 |
| 2006-03-05 | 6.578 |
| 2006-03-04 | 6.578 |
| 2006-03-03 | 6.578 |
| 2006-03-02 | 6.5757 |
| 2006-03-01 | 6.5253 |
| 2006-02-28 | 6.5755 |
| 2006-02-27 | 6.5252 |
| 2006-02-26 | 6.5422 |
| 2006-02-25 | 6.5422 |
| 2006-02-24 | 6.5422 |
| 2006-02-23 | 6.5654 |
| 2006-02-22 | 6.534 |
| 2006-02-21 | 6.5481 |
| 2006-02-20 | 6.5274 |
| 2006-02-19 | 6.5274 |
| 2006-02-18 | 6.5274 |
| 2006-02-17 | 6.5274 |
| 2006-02-16 | 6.5224 |
| 2006-02-15 | 6.5236 |
| 2006-02-14 | 6.5022 |
| 2006-02-13 | 6.5307 |
| 2006-02-12 | 6.5346 |
| 2006-02-11 | 6.5346 |
| 2006-02-10 | 6.5346 |
| 2006-02-09 | 6.5241 |
| 2006-02-08 | 6.5221 |
| 2006-02-07 | 6.5447 |
| 2006-02-06 | 6.548 |
| 2006-02-05 | 6.6046 |
| 2006-02-04 | 6.6046 |
| 2006-02-03 | 6.6046 |
| 2006-02-02 | 6.6741 |
| 2006-02-01 | 6.6496 |
| 2006-01-31 | 6.6776 |
| 2006-01-30 | 6.6247 |
| 2006-01-29 | 6.6297 |
| 2006-01-28 | 6.6297 |
| 2006-01-27 | 6.6297 |
| 2006-01-26 | 6.6761 |
| 2006-01-25 | 6.6893 |
| 2006-01-24 | 6.6933 |
| 2006-01-23 | 6.6965 |
| 2006-01-22 | 6.634 |
| 2006-01-21 | 6.634 |
| 2006-01-20 | 6.634 |
| 2006-01-19 | 6.5896 |
| 2006-01-18 | 6.6074 |
| 2006-01-17 | 6.6247 |
| 2006-01-16 | 6.6596 |
| 2006-01-15 | 6.6596 |
| 2006-01-14 | 6.6596 |
| 2006-01-13 | 6.6596 |
| 2006-01-12 | 6.5892 |
| 2006-01-11 | 6.6161 |
| 2006-01-10 | 6.621 |
| 2006-01-09 | 6.6176 |
| 2006-01-08 | 6.6409 |
| 2006-01-07 | 6.6409 |
| 2006-01-06 | 6.6409 |
| 2006-01-05 | 6.5796 |
| 2006-01-04 | 6.5936 |
| 2006-01-03 | 6.5447 |
| 2006-01-02 | 6.4518 |
| 2006-01-01 | 6.4518 |
| 2005-12-31 | 6.4518 |
| 2005-12-30 | 6.4518 |
| 2005-12-29 | 6.4663 |
| 2005-12-28 | 6.4349 |
| 2005-12-27 | 6.4778 |
| 2005-12-26 | 6.5037 |
| 2005-12-25 | 6.5037 |
| 2005-12-24 | 6.5037 |
| 2005-12-23 | 6.5037 |
| 2005-12-22 | 6.5121 |
| 2005-12-21 | 6.537 |
| 2005-12-20 | 6.573 |
| 2005-12-19 | 6.6108 |
| 2005-12-18 | 6.6476 |
| 2005-12-17 | 6.6476 |
| 2005-12-16 | 6.6476 |
| 2005-12-15 | 6.6125 |
| 2005-12-14 | 6.6404 |
| 2005-12-13 | 6.6309 |
| 2005-12-12 | 6.6565 |
| 2005-12-11 | 6.58 |
| 2005-12-10 | 6.58 |
| 2005-12-09 | 6.58 |
| 2005-12-08 | 6.5728 |
| 2005-12-07 | 6.5043 |
| 2005-12-06 | 6.5326 |
| 2005-12-05 | 6.5341 |
| 2005-12-04 | 6.4983 |
| 2005-12-03 | 6.4983 |
| 2005-12-02 | 6.4983 |
| 2005-12-01 | 6.4914 |
| 2005-11-30 | 6.4787 |
| 2005-11-29 | 6.4491 |
| 2005-11-28 | 6.4936 |
| 2005-11-27 | 6.4236 |
| 2005-11-26 | 6.4236 |
| 2005-11-25 | 6.4236 |
| 2005-11-24 | 6.4651 |
| 2005-11-23 | 6.4651 |
| 2005-11-22 | 6.4532 |
| 2005-11-21 | 6.4375 |
| 2005-11-20 | 6.4342 |
| 2005-11-19 | 6.4342 |
| 2005-11-18 | 6.4342 |
| 2005-11-17 | 6.4408 |
| 2005-11-16 | 6.4324 |
| 2005-11-15 | 6.499 |
| 2005-11-14 | 6.5138 |
| 2005-11-13 | 6.5187 |
| 2005-11-12 | 6.5187 |
| 2005-11-11 | 6.5187 |
| 2005-11-10 | 6.542 |
| 2005-11-09 | 6.5386 |
| 2005-11-08 | 6.5339 |
| 2005-11-07 | 6.538 |
| 2005-11-06 | 6.5663 |
| 2005-11-05 | 6.5663 |
| 2005-11-04 | 6.5663 |
| 2005-11-03 | 6.636 |
| 2005-11-02 | 6.6508 |
| 2005-11-01 | 6.6078 |
| 2005-10-31 | 6.6268 |
| 2005-10-30 | 6.6531 |
| 2005-10-29 | 6.6531 |
| 2005-10-28 | 6.6531 |
| 2005-10-27 | 6.6871 |
| 2005-10-26 | 6.6523 |
| 2005-10-25 | 6.6918 |
| 2005-10-24 | 6.6284 |
| 2005-10-23 | 6.6135 |
| 2005-10-22 | 6.6135 |
| 2005-10-21 | 6.6135 |
| 2005-10-20 | 6.6405 |
| 2005-10-19 | 6.6064 |
| 2005-10-18 | 6.555 |
| 2005-10-17 | 6.58 |
| 2005-10-16 | 6.6352 |
| 2005-10-15 | 6.6352 |
| 2005-10-14 | 6.6352 |
| 2005-10-13 | 6.5787 |
| 2005-10-12 | 6.5622 |
| 2005-10-11 | 6.5485 |
| 2005-10-10 | 6.5787 |
| 2005-10-09 | 6.6035 |
| 2005-10-08 | 6.6035 |
| 2005-10-07 | 6.6035 |
| 2005-10-06 | 6.659 |
| 2005-10-05 | 6.6144 |
| 2005-10-04 | 6.5987 |
| 2005-10-03 | 6.5812 |
| 2005-10-02 | 6.616 |
| 2005-10-01 | 6.616 |
| 2005-09-30 | 6.616 |
| 2005-09-29 | 6.6118 |
| 2005-09-28 | 6.6215 |
| 2005-09-27 | 6.6264 |
| 2005-09-26 | 6.6584 |
| 2005-09-25 | 6.6645 |
| 2005-09-24 | 6.6645 |
| 2005-09-23 | 6.6645 |
| 2005-09-22 | 6.7088 |
| 2005-09-21 | 6.7877 |
| 2005-09-20 | 6.7639 |
| 2005-09-19 | 6.7596 |
| 2005-09-18 | 6.7728 |
| 2005-09-17 | 6.7728 |
| 2005-09-16 | 6.7728 |
| 2005-09-15 | 6.7701 |
| 2005-09-14 | 6.8365 |
| 2005-09-13 | 6.8322 |
| 2005-09-12 | 6.8206 |
| 2005-09-11 | 6.8971 |
| 2005-09-10 | 6.8971 |
| 2005-09-09 | 6.8971 |
| 2005-09-08 | 6.8814 |
| 2005-09-07 | 6.8836 |
| 2005-09-06 | 6.9117 |
| 2005-09-05 | 6.9136 |
| 2005-09-04 | 6.9136 |
| 2005-09-03 | 6.9136 |
| 2005-09-02 | 6.9136 |
| 2005-09-01 | 6.8725 |
| 2005-08-31 | 6.7563 |
| 2005-08-30 | 6.6902 |
| 2005-08-29 | 6.7336 |
| 2005-08-28 | 6.7665 |
| 2005-08-27 | 6.7665 |
| 2005-08-26 | 6.7665 |
| 2005-08-25 | 6.7626 |
| 2005-08-24 | 6.7491 |
| 2005-08-23 | 6.7531 |
| 2005-08-22 | 6.7494 |
| 2005-08-21 | 6.7349 |
| 2005-08-20 | 6.7349 |
| 2005-08-19 | 6.7349 |
| 2005-08-18 | 6.7251 |
| 2005-08-17 | 6.7719 |
| 2005-08-16 | 6.7773 |
| 2005-08-15 | 6.788 |
| 2005-08-14 | 6.8095 |
| 2005-08-13 | 6.8095 |
| 2005-08-12 | 6.8095 |
| 2005-08-11 | 6.7844 |
| 2005-08-10 | 6.7241 |
| 2005-08-09 | 6.6907 |
| 2005-08-08 | 6.6957 |
| 2005-08-07 | 6.6599 |
| 2005-08-06 | 6.6599 |
| 2005-08-05 | 6.6599 |
| 2005-08-04 | 6.676 |
| 2005-08-03 | 6.6712 |
| 2005-08-02 | 6.6401 |
| 2005-08-01 | 6.6383 |
| 2005-07-31 | 6.5908 |
| 2005-07-30 | 6.5908 |
| 2005-07-29 | 6.5908 |
| 2005-07-28 | 6.5906 |
| 2005-07-27 | 6.5348 |
| 2005-07-26 | 6.5276 |
| 2005-07-25 | 6.5408 |
| 2005-07-24 | 6.5151 |
| 2005-07-23 | 6.5151 |
| 2005-07-22 | 6.5151 |
| 2005-07-21 | 6.5873 |
| 2005-07-20 | 6.5105 |
| 2005-07-19 | 6.526 |
| 2005-07-18 | 6.5559 |
| 2005-07-17 | 6.5678 |
| 2005-07-16 | 6.5678 |
| 2005-07-15 | 6.5678 |
| 2005-07-14 | 6.5861 |
| 2005-07-13 | 6.6078 |
| 2005-07-12 | 6.6618 |
| 2005-07-11 | 6.5902 |
| 2005-07-10 | 6.5001 |
| 2005-07-09 | 6.5001 |
| 2005-07-08 | 6.5001 |
| 2005-07-07 | 6.5346 |
| 2005-07-06 | 6.5883 |
| 2005-07-05 | 6.5812 |
| 2005-07-04 | 6.6345 |
| 2005-07-03 | 6.6345 |
| 2005-07-02 | 6.6345 |
| 2005-07-01 | 6.6345 |
| 2005-06-30 | 6.7071 |
| 2005-06-29 | 6.7672 |
| 2005-06-28 | 6.8071 |
| 2005-06-27 | 6.854 |
| 2005-06-26 | 6.8328 |
| 2005-06-25 | 6.8328 |
| 2005-06-24 | 6.8328 |
| 2005-06-23 | 6.8085 |
| 2005-06-22 | 6.8333 |
| 2005-06-21 | 6.8516 |
| 2005-06-20 | 6.8357 |
| 2005-06-19 | 6.8605 |
| 2005-06-18 | 6.8605 |
| 2005-06-17 | 6.8605 |
| 2005-06-16 | 6.8361 |
| 2005-06-15 | 6.8398 |
| 2005-06-14 | 6.7781 |
| 2005-06-13 | 6.7673 |
| 2005-06-12 | 6.7951 |
| 2005-06-11 | 6.7951 |
| 2005-06-10 | 6.7951 |
| 2005-06-09 | 6.8247 |
| 2005-06-08 | 6.8442 |
| 2005-06-07 | 6.8784 |
| 2005-06-06 | 6.8394 |
| 2005-06-05 | 6.7958 |
| 2005-06-04 | 6.7958 |
| 2005-06-03 | 6.7958 |
| 2005-06-02 | 6.8084 |
| 2005-06-01 | 6.7899 |
| 2005-05-31 | 6.8168 |
| 2005-05-30 | 6.8353 |
| 2005-05-29 | 6.8353 |
| 2005-05-28 | 6.8353 |
| 2005-05-27 | 6.8353 |
| 2005-05-26 | 6.827 |
| 2005-05-25 | 6.8706 |
| 2005-05-24 | 6.8538 |
| 2005-05-23 | 6.8604 |
| 2005-05-22 | 6.85 |
| 2005-05-21 | 6.85 |
| 2005-05-20 | 6.85 |
| 2005-05-19 | 6.881 |
| 2005-05-18 | 6.9024 |
| 2005-05-17 | 6.8866 |
| 2005-05-16 | 6.8903 |
| 2005-05-15 | 6.9404 |
| 2005-05-14 | 6.9404 |
| 2005-05-13 | 6.9404 |
| 2005-05-12 | 6.9974 |
| 2005-05-11 | 7.0174 |
| 2005-05-10 | 7.0582 |
| 2005-05-09 | 7.0632 |
| 2005-05-08 | 7.0904 |
| 2005-05-07 | 7.0904 |
| 2005-05-06 | 7.0904 |
| 2005-05-05 | 7.1432 |
| 2005-05-04 | 7.128 |
| 2005-05-03 | 7.0848 |
| 2005-05-02 | 7.1045 |
| 2005-05-01 | 7.1497 |
| 2005-04-30 | 7.1497 |
| 2005-04-29 | 7.1497 |
| 2005-04-28 | 7.1502 |
| 2005-04-27 | 7.1469 |
| 2005-04-26 | 7.1452 |
| 2005-04-25 | 7.1685 |
| 2005-04-24 | 7.1813 |
| 2005-04-23 | 7.1813 |
| 2005-04-22 | 7.1813 |
| 2005-04-21 | 7.158 |
| 2005-04-20 | 7.1964 |
| 2005-04-19 | 7.1934 |
| 2005-04-18 | 7.1384 |
| 2005-04-17 | 7.0574 |
| 2005-04-16 | 7.0574 |
| 2005-04-15 | 7.0574 |
| 2005-04-14 | 7.0574 |
| 2005-04-13 | 7.1027 |
| 2005-04-12 | 7.0695 |
| 2005-04-11 | 7.0924 |
| 2005-04-10 | 7.0636 |
| 2005-04-09 | 7.0636 |
| 2005-04-08 | 7.0636 |
| 2005-04-07 | 7.0111 |
| 2005-04-06 | 7.0543 |
| 2005-04-05 | 7.0529 |
| 2005-04-04 | 7.0325 |
| 2005-04-03 | 7.0514 |
| 2005-04-02 | 7.0514 |
| 2005-04-01 | 7.0514 |
| 2005-03-31 | 7.0849 |
| 2005-03-30 | 7.044 |
| 2005-03-29 | 7.027 |
| 2005-03-28 | 6.9967 |
| 2005-03-27 | 7.0113 |
| 2005-03-26 | 7.0113 |
| 2005-03-25 | 7.0113 |
| 2005-03-24 | 7.0113 |
| 2005-03-23 | 7.0029 |
| 2005-03-22 | 7.0651 |
| 2005-03-21 | 7.1219 |
| 2005-03-20 | 7.2011 |
| 2005-03-19 | 7.2011 |
| 2005-03-18 | 7.2011 |
| 2005-03-17 | 7.2171 |
| 2005-03-16 | 7.2249 |
| 2005-03-15 | 7.1721 |
| 2005-03-14 | 7.1786 |
| 2005-03-13 | 7.2186 |
| 2005-03-12 | 7.2186 |
| 2005-03-11 | 7.2186 |
| 2005-03-10 | 7.2111 |
| 2005-03-09 | 7.2272 |
| 2005-03-08 | 7.2331 |
| 2005-03-07 | 7.1738 |
| 2005-03-06 | 7.2118 |
| 2005-03-05 | 7.2118 |
| 2005-03-04 | 7.2118 |
| 2005-03-03 | 7.1547 |
| 2005-03-02 | 7.1742 |
| 2005-03-01 | 7.2007 |
| 2005-02-28 | 7.208 |
| 2005-02-27 | 7.1956 |
| 2005-02-26 | 7.1956 |
| 2005-02-25 | 7.1956 |
| 2005-02-24 | 7.1702 |
| 2005-02-23 | 7.1608 |
| 2005-02-22 | 7.1689 |
| 2005-02-21 | 7.1044 |
| 2005-02-20 | 7.1045 |
| 2005-02-19 | 7.1045 |
| 2005-02-18 | 7.1045 |
| 2005-02-17 | 7.1053 |
| 2005-02-16 | 7.0728 |
| 2005-02-15 | 7.1076 |
| 2005-02-14 | 7.0825 |
| 2005-02-13 | 7.0065 |
| 2005-02-12 | 7.0065 |
| 2005-02-11 | 7.0065 |
| 2005-02-10 | 7.0083 |
| 2005-02-09 | 6.9705 |
| 2005-02-08 | 6.9587 |
| 2005-02-07 | 6.9708 |
| 2005-02-06 | 7.0329 |
| 2005-02-05 | 7.0329 |
| 2005-02-04 | 7.0329 |
| 2005-02-03 | 7.0553 |
| 2005-02-02 | 7.0744 |
| 2005-02-01 | 7.0609 |
| 2005-01-31 | 7.0607 |
| 2005-01-30 | 7.0838 |
| 2005-01-29 | 7.0838 |
| 2005-01-28 | 7.0838 |
| 2005-01-27 | 7.0826 |
| 2005-01-26 | 7.0573 |
| 2005-01-25 | 6.9889 |
| 2005-01-24 | 7.0472 |
| 2005-01-23 | 7.0497 |
| 2005-01-22 | 7.0497 |
| 2005-01-21 | 7.0497 |
| 2005-01-20 | 7.0037 |
| 2005-01-19 | 7.0112 |
| 2005-01-18 | 6.9999 |
| 2005-01-17 | 7.014 |
| 2005-01-16 | 7.014 |
| 2005-01-15 | 7.014 |
| 2005-01-14 | 7.014 |
| 2005-01-13 | 7.0501 |
| 2005-01-12 | 7.0923 |
| 2005-01-11 | 7.0403 |
| 2005-01-10 | 7.0368 |
| 2005-01-09 | 7.0079 |
| 2005-01-08 | 7.0079 |
| 2005-01-07 | 7.0079 |
| 2005-01-06 | 7.0283 |
| 2005-01-05 | 7.069 |
| 2005-01-04 | 7.0514 |
| 2005-01-03 | 7.1434 |
| 2005-01-02 | 7.1899 |
| 2005-01-01 | 7.1899 |
| 2004-12-31 | 7.1899 |
| 2004-12-30 | 7.2186 |
| 2004-12-29 | 7.1891 |
| 2004-12-28 | 7.2368 |
| 2004-12-27 | 7.2511 |
| 2004-12-26 | 7.2008 |
| 2004-12-25 | 7.2008 |
| 2004-12-24 | 7.2008 |
| 2004-12-23 | 7.2008 |
| 2004-12-22 | 7.1788 |
| 2004-12-21 | 7.2298 |
| 2004-12-20 | 7.3002 |
| 2004-12-19 | 7.2681 |
| 2004-12-18 | 7.2681 |
| 2004-12-17 | 7.2681 |
| 2004-12-16 | 7.2403 |
| 2004-12-15 | 7.287 |
| 2004-12-14 | 7.2303 |
| 2004-12-13 | 7.2213 |
| 2004-12-12 | 7.1812 |
| 2004-12-11 | 7.1812 |
| 2004-12-10 | 7.1812 |
| 2004-12-09 | 7.228 |
| 2004-12-08 | 7.2538 |
| 2004-12-07 | 7.2967 |
| 2004-12-06 | 7.2796 |
| 2004-12-05 | 7.2803 |
| 2004-12-04 | 7.2803 |
| 2004-12-03 | 7.2803 |
| 2004-12-02 | 7.2116 |
| 2004-12-01 | 7.248 |
| 2004-11-30 | 7.1647 |
| 2004-11-29 | 7.1016 |
| 2004-11-28 | 7.1058 |
| 2004-11-27 | 7.1058 |
| 2004-11-26 | 7.1058 |
| 2004-11-25 | 7.0571 |
| 2004-11-24 | 7.0571 |
| 2004-11-23 | 7.0043 |
| 2004-11-22 | 6.9678 |
| 2004-11-21 | 6.9588 |
| 2004-11-20 | 6.9588 |
| 2004-11-19 | 6.9588 |
| 2004-11-18 | 6.9443 |
| 2004-11-17 | 6.9685 |
| 2004-11-16 | 6.9498 |
| 2004-11-15 | 6.9201 |
| 2004-11-14 | 6.9675 |
| 2004-11-13 | 6.9675 |
| 2004-11-12 | 6.9675 |
| 2004-11-11 | 6.9135 |
| 2004-11-10 | 6.9226 |
| 2004-11-09 | 6.965 |
| 2004-11-08 | 6.954 |
| 2004-11-07 | 6.9612 |
| 2004-11-06 | 6.9612 |
| 2004-11-05 | 6.9612 |
| 2004-11-04 | 6.9133 |
| 2004-11-03 | 6.9277 |
| 2004-11-02 | 6.8861 |
| 2004-11-01 | 6.8728 |
| 2004-10-31 | 6.8908 |
| 2004-10-30 | 6.8908 |
| 2004-10-29 | 6.8908 |
| 2004-10-28 | 6.864 |
| 2004-10-27 | 6.8592 |
| 2004-10-26 | 6.8855 |
| 2004-10-25 | 6.9079 |
| 2004-10-24 | 6.8452 |
| 2004-10-23 | 6.8452 |
| 2004-10-22 | 6.8452 |
| 2004-10-21 | 6.8611 |
| 2004-10-20 | 6.815 |
| 2004-10-19 | 6.7622 |
| 2004-10-18 | 6.7473 |
| 2004-10-17 | 6.7627 |
| 2004-10-16 | 6.7627 |
| 2004-10-15 | 6.7627 |
| 2004-10-14 | 6.7408 |
| 2004-10-13 | 6.7268 |
| 2004-10-12 | 6.7038 |
| 2004-10-11 | 6.7376 |
| 2004-10-10 | 6.7243 |
| 2004-10-09 | 6.7243 |
| 2004-10-08 | 6.7243 |
| 2004-10-07 | 6.6852 |
| 2004-10-06 | 6.657 |
| 2004-10-05 | 6.6889 |
| 2004-10-04 | 6.6922 |
| 2004-10-03 | 6.7457 |
| 2004-10-02 | 6.7457 |
| 2004-10-01 | 6.7457 |
| 2004-09-30 | 6.7955 |
| 2004-09-29 | 6.7465 |
| 2004-09-28 | 6.7975 |
| 2004-09-27 | 6.7794 |
| 2004-09-26 | 6.7669 |
| 2004-09-25 | 6.7669 |
| 2004-09-24 | 6.7669 |
| 2004-09-23 | 6.7519 |
| 2004-09-22 | 6.7227 |
| 2004-09-21 | 6.7518 |
| 2004-09-20 | 6.6953 |
| 2004-09-19 | 6.7252 |
| 2004-09-18 | 6.7252 |
| 2004-09-17 | 6.7252 |
| 2004-09-16 | 6.728 |
| 2004-09-15 | 6.6594 |
| 2004-09-14 | 6.741 |
| 2004-09-13 | 6.7351 |
| 2004-09-12 | 6.7358 |
| 2004-09-11 | 6.7358 |
| 2004-09-10 | 6.7358 |
| 2004-09-09 | 6.6822 |
| 2004-09-08 | 6.7098 |
| 2004-09-07 | 6.6542 |
| 2004-09-06 | 6.6601 |
| 2004-09-05 | 6.6601 |
| 2004-09-04 | 6.6601 |
| 2004-09-03 | 6.6601 |
| 2004-09-02 | 6.7099 |
| 2004-09-01 | 6.7229 |
| 2004-08-31 | 6.7627 |
| 2004-08-30 | 6.7279 |
| 2004-08-29 | 6.7105 |
| 2004-08-28 | 6.7105 |
| 2004-08-27 | 6.7105 |
| 2004-08-26 | 6.7381 |
| 2004-08-25 | 6.7423 |
| 2004-08-24 | 6.7121 |
| 2004-08-23 | 6.7848 |
| 2004-08-22 | 6.8173 |
| 2004-08-21 | 6.8173 |
| 2004-08-20 | 6.8173 |
| 2004-08-19 | 6.8698 |
| 2004-08-18 | 6.9355 |
| 2004-08-17 | 6.8527 |
| 2004-08-16 | 6.9049 |
| 2004-08-15 | 6.9159 |
| 2004-08-14 | 6.9159 |
| 2004-08-13 | 6.9159 |
| 2004-08-12 | 6.8331 |
| 2004-08-11 | 6.8597 |
| 2004-08-10 | 6.8514 |
| 2004-08-09 | 6.9037 |
| 2004-08-08 | 6.9054 |
| 2004-08-07 | 6.9054 |
| 2004-08-06 | 6.9054 |
| 2004-08-05 | 6.8419 |
| 2004-08-04 | 6.8432 |
| 2004-08-03 | 6.846 |
| 2004-08-02 | 6.8535 |
| 2004-08-01 | 6.8239 |
| 2004-07-31 | 6.8239 |
| 2004-07-30 | 6.8239 |
| 2004-07-29 | 6.8115 |
| 2004-07-28 | 6.8385 |
| 2004-07-27 | 6.8321 |
| 2004-07-26 | 6.9057 |
| 2004-07-25 | 6.8658 |
| 2004-07-24 | 6.8658 |
| 2004-07-23 | 6.8658 |
| 2004-07-22 | 6.9176 |
| 2004-07-21 | 6.8938 |
| 2004-07-20 | 6.9455 |
| 2004-07-19 | 7.0093 |
| 2004-07-18 | 7.0156 |
| 2004-07-17 | 7.0156 |
| 2004-07-16 | 7.0156 |
| 2004-07-15 | 6.9445 |
| 2004-07-14 | 6.962 |
| 2004-07-13 | 6.9643 |
| 2004-07-12 | 6.9917 |
| 2004-07-11 | 6.9681 |
| 2004-07-10 | 6.9681 |
| 2004-07-09 | 6.9681 |
| 2004-07-08 | 6.9408 |
| 2004-07-07 | 6.9581 |
| 2004-07-06 | 6.9065 |
| 2004-07-05 | 6.8774 |
| 2004-07-04 | 6.8774 |
| 2004-07-03 | 6.8774 |
| 2004-07-02 | 6.8774 |
| 2004-07-01 | 6.8291 |
| 2004-06-30 | 6.8184 |
| 2004-06-29 | 6.7753 |
| 2004-06-28 | 6.8632 |
| 2004-06-27 | 6.8492 |
| 2004-06-26 | 6.8492 |
| 2004-06-25 | 6.8492 |
| 2004-06-24 | 6.8453 |
| 2004-06-23 | 6.815 |
| 2004-06-22 | 6.8205 |
| 2004-06-21 | 6.865 |
| 2004-06-20 | 6.8939 |
| 2004-06-19 | 6.8939 |
| 2004-06-18 | 6.8939 |
| 2004-06-17 | 6.8884 |
| 2004-06-16 | 6.8556 |
| 2004-06-15 | 6.8656 |
| 2004-06-14 | 6.796 |
| 2004-06-13 | 6.9114 |
| 2004-06-12 | 6.9114 |
| 2004-06-11 | 6.9114 |
| 2004-06-10 | 6.9114 |
| 2004-06-09 | 6.8549 |
| 2004-06-08 | 6.8797 |
| 2004-06-07 | 6.9011 |
| 2004-06-06 | 6.9055 |
| 2004-06-05 | 6.9055 |
| 2004-06-04 | 6.9055 |
| 2004-06-03 | 6.9009 |
| 2004-06-02 | 6.8832 |
| 2004-06-01 | 6.9013 |
| 2004-05-31 | 6.8694 |
| 2004-05-30 | 6.8694 |
| 2004-05-29 | 6.8694 |
| 2004-05-28 | 6.8694 |
| 2004-05-27 | 6.883 |
| 2004-05-26 | 6.8101 |
| 2004-05-25 | 6.7984 |
| 2004-05-24 | 6.7195 |
| 2004-05-23 | 6.7096 |
| 2004-05-22 | 6.7096 |
| 2004-05-21 | 6.7096 |
| 2004-05-20 | 6.6528 |
| 2004-05-19 | 6.6902 |
| 2004-05-18 | 6.6256 |
| 2004-05-17 | 6.6309 |
| 2004-05-16 | 6.5988 |
| 2004-05-15 | 6.5988 |
| 2004-05-14 | 6.5988 |
| 2004-05-13 | 6.6068 |
| 2004-05-12 | 6.6536 |
| 2004-05-11 | 6.5872 |
| 2004-05-10 | 6.6625 |
| 2004-05-09 | 6.7078 |
| 2004-05-08 | 6.7078 |
| 2004-05-07 | 6.7078 |
| 2004-05-06 | 6.7308 |
| 2004-05-05 | 6.7239 |
| 2004-05-04 | 6.7229 |
| 2004-05-03 | 6.6453 |
| 2004-05-02 | 6.6667 |
| 2004-05-01 | 6.6667 |
| 2004-04-30 | 6.6667 |
| 2004-04-29 | 6.6509 |
| 2004-04-28 | 6.649 |
| 2004-04-27 | 6.7172 |
| 2004-04-26 | 6.6994 |
| 2004-04-25 | 6.6461 |
| 2004-04-24 | 6.6461 |
| 2004-04-23 | 6.6461 |
| 2004-04-22 | 6.6413 |
| 2004-04-21 | 6.6526 |
| 2004-04-20 | 6.7208 |
| 2004-04-19 | 6.7788 |
| 2004-04-18 | 6.7403 |
| 2004-04-17 | 6.7403 |
| 2004-04-16 | 6.7403 |
| 2004-04-15 | 6.7164 |
| 2004-04-14 | 6.7042 |
| 2004-04-13 | 6.8196 |
| 2004-04-12 | 6.8976 |
| 2004-04-11 | 6.8754 |
| 2004-04-10 | 6.8754 |
| 2004-04-09 | 6.8754 |
| 2004-04-08 | 6.8748 |
| 2004-04-07 | 6.9055 |
| 2004-04-06 | 6.8964 |
| 2004-04-05 | 6.8126 |
| 2004-04-04 | 6.9331 |
| 2004-04-03 | 6.9331 |
| 2004-04-02 | 6.9331 |
| 2004-04-01 | 6.9607 |
| 2004-03-31 | 6.7652 |
| 2004-03-30 | 6.8509 |
| 2004-03-29 | 6.8162 |
| 2004-03-28 | 6.8045 |
| 2004-03-27 | 6.8045 |
| 2004-03-26 | 6.8045 |
| 2004-03-25 | 6.7804 |
| 2004-03-24 | 6.8402 |
| 2004-03-23 | 6.9313 |
| 2004-03-22 | 6.9246 |
| 2004-03-21 | 6.8686 |
| 2004-03-20 | 6.8686 |
| 2004-03-19 | 6.8686 |
| 2004-03-18 | 6.8786 |
| 2004-03-17 | 6.9012 |
| 2004-03-16 | 6.7968 |
| 2004-03-15 | 6.7583 |
| 2004-03-14 | 6.7635 |
| 2004-03-13 | 6.7635 |
| 2004-03-12 | 6.7635 |
| 2004-03-11 | 6.784 |
| 2004-03-10 | 6.7732 |
| 2004-03-09 | 6.8493 |
| 2004-03-08 | 6.9216 |
| 2004-03-07 | 6.928 |
| 2004-03-06 | 6.928 |
| 2004-03-05 | 6.928 |
| 2004-03-04 | 6.8359 |
| 2004-03-03 | 6.8589 |
| 2004-03-02 | 6.8911 |
| 2004-03-01 | 7.0023 |
| 2004-02-29 | 7.0012 |
| 2004-02-28 | 7.0012 |
| 2004-02-27 | 7.0012 |
| 2004-02-26 | 6.9771 |
| 2004-02-25 | 7.0169 |
| 2004-02-24 | 7.0852 |
| 2004-02-23 | 6.9799 |
| 2004-02-22 | 6.9709 |
| 2004-02-21 | 6.9709 |
| 2004-02-20 | 6.9709 |
| 2004-02-19 | 7.1027 |
| 2004-02-18 | 7.0781 |
| 2004-02-17 | 7.1349 |
| 2004-02-16 | 7.0673 |
| 2004-02-15 | 7.0666 |
| 2004-02-14 | 7.0666 |
| 2004-02-13 | 7.0666 |
| 2004-02-12 | 7.0893 |
| 2004-02-11 | 7.0765 |
| 2004-02-10 | 7.0153 |
| 2004-02-09 | 6.9672 |
| 2004-02-08 | 6.9216 |
| 2004-02-07 | 6.9216 |
| 2004-02-06 | 6.9216 |
| 2004-02-05 | 6.8744 |
| 2004-02-04 | 6.8694 |
| 2004-02-03 | 6.8896 |
| 2004-02-02 | 6.8164 |
| 2004-02-01 | 6.8418 |
| 2004-01-31 | 6.8418 |
| 2004-01-30 | 6.8418 |
| 2004-01-29 | 6.8033 |
| 2004-01-28 | 6.8337 |
| 2004-01-27 | 6.8458 |
| 2004-01-26 | 6.7935 |
| 2004-01-25 | 6.8473 |
| 2004-01-24 | 6.8473 |
| 2004-01-23 | 6.8473 |
| 2004-01-22 | 6.9154 |
| 2004-01-21 | 6.8546 |
| 2004-01-20 | 6.8194 |
| 2004-01-19 | 6.7361 |
| 2004-01-18 | 6.7351 |
| 2004-01-17 | 6.7351 |
| 2004-01-16 | 6.7351 |
| 2004-01-15 | 6.8313 |
| 2004-01-14 | 6.88 |
| 2004-01-13 | 6.9255 |
| 2004-01-12 | 6.9233 |
| 2004-01-11 | 6.9221 |
| 2004-01-10 | 6.9221 |
| 2004-01-09 | 6.9221 |
| 2004-01-08 | 6.8681 |
| 2004-01-07 | 6.8199 |
| 2004-01-06 | 6.8359 |
| 2004-01-05 | 6.7776 |
| 2004-01-04 | 6.7193 |
| 2004-01-03 | 6.7193 |
| 2004-01-02 | 6.7193 |
| 2004-01-01 | 6.6851 |
| 2003-12-31 | 6.6851 |
| 2003-12-30 | 6.6668 |
| 2003-12-29 | 6.6505 |
| 2003-12-28 | 6.6399 |
| 2003-12-27 | 6.6399 |
| 2003-12-26 | 6.6399 |
| 2003-12-25 | 6.6573 |
| 2003-12-24 | 6.6585 |
| 2003-12-23 | 6.615 |
| 2003-12-22 | 6.6139 |
| 2003-12-21 | 6.6258 |
| 2003-12-20 | 6.6258 |
| 2003-12-19 | 6.6258 |
| 2003-12-18 | 6.6457 |
| 2003-12-17 | 6.6305 |
| 2003-12-16 | 6.5825 |
| 2003-12-15 | 6.5475 |
| 2003-12-14 | 6.553 |
| 2003-12-13 | 6.553 |
| 2003-12-12 | 6.553 |
| 2003-12-11 | 6.546 |
| 2003-12-10 | 6.5393 |
| 2003-12-09 | 6.5482 |
| 2003-12-08 | 6.497 |
| 2003-12-07 | 6.4859 |
| 2003-12-06 | 6.4859 |
| 2003-12-05 | 6.4859 |
| 2003-12-04 | 6.4554 |
| 2003-12-03 | 6.4759 |
| 2003-12-02 | 6.4827 |
| 2003-12-01 | 6.4472 |
| 2003-11-30 | 6.4543 |
| 2003-11-29 | 6.4543 |
| 2003-11-28 | 6.4543 |
| 2003-11-27 | 6.4185 |
| 2003-11-26 | 6.4175 |
| 2003-11-25 | 6.3684 |
| 2003-11-24 | 6.3624 |
| 2003-11-23 | 6.3899 |
| 2003-11-22 | 6.3899 |
| 2003-11-21 | 6.3899 |
| 2003-11-20 | 6.3924 |
| 2003-11-19 | 6.3634 |
| 2003-11-18 | 6.3754 |
| 2003-11-17 | 6.3487 |
| 2003-11-16 | 6.3254 |
| 2003-11-15 | 6.3254 |
| 2003-11-14 | 6.3254 |
| 2003-11-13 | 6.3245 |
| 2003-11-12 | 6.2743 |
| 2003-11-11 | 6.2432 |
| 2003-11-10 | 6.2677 |
| 2003-11-09 | 6.2798 |
| 2003-11-08 | 6.2798 |
| 2003-11-07 | 6.2798 |
| 2003-11-06 | 6.2535 |
| 2003-11-05 | 6.2667 |
| 2003-11-04 | 6.3082 |
| 2003-11-03 | 6.2895 |
| 2003-11-02 | 6.3497 |
| 2003-11-01 | 6.3497 |
| 2003-10-31 | 6.3497 |
| 2003-10-30 | 6.3613 |
| 2003-10-29 | 6.3768 |
| 2003-10-28 | 6.3703 |
| 2003-10-27 | 6.355 |
| 2003-10-26 | 6.3661 |
| 2003-10-25 | 6.3661 |
| 2003-10-24 | 6.3661 |
| 2003-10-23 | 6.3589 |
| 2003-10-22 | 6.3464 |
| 2003-10-21 | 6.2708 |
| 2003-10-20 | 6.2561 |
| 2003-10-19 | 6.2834 |
| 2003-10-18 | 6.2834 |
| 2003-10-17 | 6.2834 |
| 2003-10-16 | 6.2766 |
| 2003-10-15 | 6.253 |
| 2003-10-14 | 6.2783 |
| 2003-10-13 | 6.2479 |
| 2003-10-12 | 6.244 |
| 2003-10-11 | 6.244 |
| 2003-10-10 | 6.244 |
| 2003-10-09 | 6.2506 |
| 2003-10-08 | 6.2338 |
| 2003-10-07 | 6.2303 |
| 2003-10-06 | 6.2662 |
| 2003-10-05 | 6.2336 |
| 2003-10-04 | 6.2336 |
| 2003-10-03 | 6.2336 |
| 2003-10-02 | 6.2671 |
| 2003-10-01 | 6.2553 |
| 2003-09-30 | 6.2348 |
| 2003-09-29 | 6.245 |
| 2003-09-28 | 6.2182 |
| 2003-09-27 | 6.2182 |
| 2003-09-26 | 6.2182 |
| 2003-09-25 | 6.2226 |
| 2003-09-24 | 6.2167 |
| 2003-09-23 | 6.1983 |
| 2003-09-22 | 6.1896 |
| 2003-09-21 | 6.124 |
| 2003-09-20 | 6.124 |
| 2003-09-19 | 6.124 |
| 2003-09-18 | 6.0512 |
| 2003-09-17 | 6.0359 |
| 2003-09-16 | 5.947 |
| 2003-09-15 | 6.0071 |
| 2003-09-14 | 6.0186 |
| 2003-09-13 | 6.0186 |
| 2003-09-12 | 6.0186 |
| 2003-09-11 | 5.9798 |
| 2003-09-10 | 5.9685 |
| 2003-09-09 | 5.9642 |
| 2003-09-08 | 5.9405 |
| 2003-09-07 | 5.9579 |
| 2003-09-06 | 5.9579 |
| 2003-09-05 | 5.9579 |
| 2003-09-04 | 5.9305 |
| 2003-09-03 | 5.8958 |
| 2003-09-02 | 5.8832 |
| 2003-09-01 | 5.9069 |
| 2003-08-31 | 5.9065 |
| 2003-08-30 | 5.9065 |
| 2003-08-29 | 5.9065 |
| 2003-08-28 | 5.9107 |
| 2003-08-27 | 5.8944 |
| 2003-08-26 | 5.8966 |
| 2003-08-25 | 5.8938 |
| 2003-08-24 | 5.9084 |
| 2003-08-23 | 5.9084 |
| 2003-08-22 | 5.9084 |
| 2003-08-21 | 5.9139 |
| 2003-08-20 | 5.9858 |
| 2003-08-19 | 5.9583 |
| 2003-08-18 | 5.9563 |
| 2003-08-17 | 5.982 |
| 2003-08-16 | 5.982 |
| 2003-08-15 | 5.982 |
| 2003-08-14 | 6.005 |
| 2003-08-13 | 6.0256 |
| 2003-08-12 | 6.0128 |
| 2003-08-11 | 6.0279 |
| 2003-08-10 | 6.0115 |
| 2003-08-09 | 6.0115 |
| 2003-08-08 | 6.0115 |
| 2003-08-07 | 6.0699 |
| 2003-08-06 | 6.0325 |
| 2003-08-05 | 6.037 |
| 2003-08-04 | 6.0333 |
| 2003-08-03 | 6.0328 |
| 2003-08-02 | 6.0328 |
| 2003-08-01 | 6.0328 |
| 2003-07-31 | 6.0367 |
| 2003-07-30 | 6.0662 |
| 2003-07-29 | 6.0919 |
| 2003-07-28 | 6.0919 |
| 2003-07-27 | 6.0738 |
| 2003-07-26 | 6.0738 |
| 2003-07-25 | 6.0738 |
| 2003-07-24 | 6.0515 |
| 2003-07-23 | 6.0293 |
| 2003-07-22 | 5.9718 |
| 2003-07-21 | 5.9994 |
| 2003-07-20 | 5.9591 |
| 2003-07-19 | 5.9591 |
| 2003-07-18 | 5.9591 |
| 2003-07-17 | 5.9825 |
| 2003-07-16 | 5.9787 |
| 2003-07-15 | 5.964 |
| 2003-07-14 | 6.0561 |
| 2003-07-13 | 6.1136 |
| 2003-07-12 | 6.1136 |
| 2003-07-11 | 6.1136 |
| 2003-07-10 | 6.1318 |
| 2003-07-09 | 6.1253 |
| 2003-07-08 | 6.1273 |
| 2003-07-07 | 6.1835 |
| 2003-07-06 | 6.2575 |
| 2003-07-05 | 6.2575 |
| 2003-07-04 | 6.2575 |
| 2003-07-03 | 6.2566 |
| 2003-07-02 | 6.2407 |
| 2003-07-01 | 6.2348 |
| 2003-06-30 | 6.2061 |
| 2003-06-29 | 6.1764 |
| 2003-06-28 | 6.1764 |
| 2003-06-27 | 6.1764 |
| 2003-06-26 | 6.2294 |
| 2003-06-25 | 6.2742 |
| 2003-06-24 | 6.2409 |
| 2003-06-23 | 6.2546 |
| 2003-06-22 | 6.2304 |
| 2003-06-21 | 6.2304 |
| 2003-06-20 | 6.2304 |
| 2003-06-19 | 6.2934 |
| 2003-06-18 | 6.3073 |
| 2003-06-17 | 6.3168 |
| 2003-06-16 | 6.2947 |
| 2003-06-15 | 6.2717 |
| 2003-06-14 | 6.2717 |
| 2003-06-13 | 6.2717 |
| 2003-06-12 | 6.2577 |
| 2003-06-11 | 6.2533 |
| 2003-06-10 | 6.1926 |
| 2003-06-09 | 6.17 |
| 2003-06-08 | 6.2346 |
| 2003-06-07 | 6.2346 |
| 2003-06-06 | 6.2346 |
| 2003-06-05 | 6.2244 |
| 2003-06-04 | 6.1256 |
| 2003-06-03 | 6.106 |
| 2003-06-02 | 6.1413 |
| 2003-06-01 | 6.1476 |
| 2003-05-31 | 6.1476 |
| 2003-05-30 | 6.1476 |
| 2003-05-29 | 6.1947 |
| 2003-05-28 | 6.1405 |
| 2003-05-27 | 6.1449 |
| 2003-05-26 | 6.142 |
| 2003-05-25 | 6.142 |
| 2003-05-24 | 6.142 |
| 2003-05-23 | 6.142 |
| 2003-05-22 | 6.1383 |
| 2003-05-21 | 6.1388 |
| 2003-05-20 | 6.155 |
| 2003-05-19 | 6.1219 |
| 2003-05-18 | 6.0921 |
| 2003-05-17 | 6.0921 |
| 2003-05-16 | 6.0921 |
| 2003-05-15 | 6.0812 |
| 2003-05-14 | 6.0682 |
| 2003-05-13 | 6.0341 |
| 2003-05-12 | 6.0365 |
| 2003-05-11 | 6.018 |
| 2003-05-10 | 6.018 |
| 2003-05-09 | 6.018 |
| 2003-05-08 | 6.0032 |
| 2003-05-07 | 5.9893 |
| 2003-05-06 | 6.0649 |
| 2003-05-05 | 6.0234 |
| 2003-05-04 | 6.0159 |
| 2003-05-03 | 6.0159 |
| 2003-05-02 | 6.0159 |
| 2003-05-01 | 6.038 |
| 2003-04-30 | 5.9986 |
| 2003-04-29 | 5.9778 |
| 2003-04-28 | 5.9606 |
| 2003-04-27 | 5.9558 |
| 2003-04-26 | 5.9558 |
| 2003-04-25 | 5.9558 |
| 2003-04-24 | 5.9757 |
| 2003-04-23 | 5.9501 |
| 2003-04-22 | 5.9154 |
| 2003-04-21 | 5.855 |
| 2003-04-20 | 5.8902 |
| 2003-04-19 | 5.8902 |
| 2003-04-18 | 5.8902 |
| 2003-04-17 | 5.8896 |
| 2003-04-16 | 5.9256 |
| 2003-04-15 | 5.8926 |
| 2003-04-14 | 5.8995 |
| 2003-04-13 | 5.8932 |
| 2003-04-12 | 5.8932 |
| 2003-04-11 | 5.8932 |
| 2003-04-10 | 5.8994 |
| 2003-04-09 | 5.8615 |
| 2003-04-08 | 5.8225 |
| 2003-04-07 | 5.8173 |
| 2003-04-06 | 5.856 |
| 2003-04-05 | 5.856 |
| 2003-04-04 | 5.856 |
| 2003-04-03 | 5.889 |
| 2003-04-02 | 5.8721 |
| 2003-04-01 | 5.9158 |
| 2003-03-31 | 5.925 |
| 2003-03-30 | 5.9066 |
| 2003-03-29 | 5.9066 |
| 2003-03-28 | 5.9066 |
| 2003-03-27 | 5.867 |
| 2003-03-26 | 5.9026 |
| 2003-03-25 | 5.8946 |
| 2003-03-24 | 5.903 |
| 2003-03-23 | 5.862 |
| 2003-03-22 | 5.862 |
| 2003-03-21 | 5.862 |
| 2003-03-20 | 5.8649 |
| 2003-03-19 | 5.8581 |
| 2003-03-18 | 5.874 |
| 2003-03-17 | 5.8901 |
| 2003-03-16 | 5.9394 |
| 2003-03-15 | 5.9394 |
| 2003-03-14 | 5.9394 |
| 2003-03-13 | 6.0039 |
| 2003-03-12 | 6.0426 |
| 2003-03-11 | 6.0208 |
| 2003-03-10 | 5.9993 |
| 2003-03-09 | 6.0054 |
| 2003-03-08 | 6.0054 |
| 2003-03-07 | 6.0054 |
| 2003-03-06 | 6.0089 |
| 2003-03-05 | 6.0092 |
| 2003-03-04 | 5.9292 |
| 2003-03-03 | 5.9187 |
| 2003-03-02 | 5.8992 |
| 2003-03-01 | 5.8992 |
| 2003-02-28 | 5.8992 |
| 2003-02-27 | 5.9253 |
| 2003-02-26 | 5.9214 |
| 2003-02-25 | 5.9041 |
| 2003-02-24 | 5.9432 |
| 2003-02-23 | 5.9219 |
| 2003-02-22 | 5.9219 |
| 2003-02-21 | 5.9219 |
| 2003-02-20 | 5.9736 |
| 2003-02-19 | 5.9896 |
| 2003-02-18 | 5.9641 |
| 2003-02-17 | 6.0475 |
| 2003-02-16 | 6.0463 |
| 2003-02-15 | 6.0463 |
| 2003-02-14 | 6.0463 |
| 2003-02-13 | 6.0776 |
| 2003-02-12 | 6.0595 |
| 2003-02-11 | 6.0689 |
| 2003-02-10 | 6.1059 |
| 2003-02-09 | 6.1135 |
| 2003-02-08 | 6.1135 |
| 2003-02-07 | 6.1135 |
| 2003-02-06 | 6.1386 |
| 2003-02-05 | 6.1642 |
| 2003-02-04 | 6.1819 |
| 2003-02-03 | 6.1527 |
| 2003-02-02 | 6.1748 |
| 2003-02-01 | 6.1748 |
| 2003-01-31 | 6.1748 |
| 2003-01-30 | 6.1944 |
| 2003-01-29 | 6.1745 |
| 2003-01-28 | 6.1464 |
| 2003-01-27 | 6.1325 |
| 2003-01-26 | 6.1261 |
| 2003-01-25 | 6.1261 |
| 2003-01-24 | 6.1261 |
| 2003-01-23 | 6.079 |
| 2003-01-22 | 6.0648 |
| 2003-01-21 | 6.0629 |
| 2003-01-20 | 6.0525 |
| 2003-01-19 | 6.0519 |
| 2003-01-18 | 6.0519 |
| 2003-01-17 | 6.0519 |
| 2003-01-16 | 6.0425 |
| 2003-01-15 | 6.0149 |
| 2003-01-14 | 6.0217 |
| 2003-01-13 | 5.9994 |
| 2003-01-12 | 6.028 |
| 2003-01-11 | 6.028 |
| 2003-01-10 | 6.028 |
| 2003-01-09 | 6.0196 |
| 2003-01-08 | 6.044 |
| 2003-01-07 | 6.0159 |
| 2003-01-06 | 6.0295 |
| 2003-01-05 | 6.029 |
| 2003-01-04 | 6.029 |
| 2003-01-03 | 6.029 |
| 2003-01-02 | 5.974 |
| 2003-01-01 | 6.044 |
| 2002-12-31 | 6.043 |
| 2002-12-30 | 6.023 |
| 2002-12-29 | 6.0118 |
| 2002-12-28 | 6.0118 |
| 2002-12-27 | 6.0118 |
| 2002-12-26 | 5.9955 |
| 2002-12-25 | 5.9825 |
| 2002-12-24 | 5.9819 |
| 2002-12-23 | 5.9728 |
| 2002-12-22 | 6.013 |
| 2002-12-21 | 6.013 |
| 2002-12-20 | 6.013 |
| 2002-12-19 | 6.0165 |
| 2002-12-18 | 5.9989 |
| 2002-12-17 | 5.9935 |
| 2002-12-16 | 5.9684 |
| 2002-12-15 | 5.9585 |
| 2002-12-14 | 5.9585 |
| 2002-12-13 | 5.9585 |
| 2002-12-12 | 5.9292 |
| 2002-12-11 | 5.9123 |
| 2002-12-10 | 5.8935 |
| 2002-12-09 | 5.9208 |
| 2002-12-08 | 5.9045 |
| 2002-12-07 | 5.9045 |
| 2002-12-06 | 5.9045 |
| 2002-12-05 | 5.8928 |
| 2002-12-04 | 5.8853 |
| 2002-12-03 | 5.8805 |
| 2002-12-02 | 5.8419 |
| 2002-12-01 | 5.831 |
| 2002-11-30 | 5.831 |
| 2002-11-29 | 5.831 |
| 2002-11-28 | 5.8011 |
| 2002-11-27 | 5.8003 |
| 2002-11-26 | 5.8165 |
| 2002-11-25 | 5.8629 |
| 2002-11-24 | 5.9225 |
| 2002-11-23 | 5.9225 |
| 2002-11-22 | 5.9225 |
| 2002-11-21 | 5.9211 |
| 2002-11-20 | 5.8996 |
| 2002-11-19 | 5.9231 |
| 2002-11-18 | 5.9283 |
| 2002-11-17 | 5.9225 |
| 2002-11-16 | 5.9225 |
| 2002-11-15 | 5.9225 |
| 2002-11-14 | 5.9263 |
| 2002-11-13 | 5.9418 |
| 2002-11-12 | 5.9575 |
| 2002-11-11 | 5.949 |
| 2002-11-10 | 5.9669 |
| 2002-11-09 | 5.9669 |
| 2002-11-08 | 5.9669 |
| 2002-11-07 | 5.923 |
| 2002-11-06 | 5.8655 |
| 2002-11-05 | 5.8597 |
| 2002-11-04 | 5.8344 |
| 2002-11-03 | 5.8635 |
| 2002-11-02 | 5.8635 |
| 2002-11-01 | 5.8635 |
| 2002-10-31 | 5.8674 |
| 2002-10-30 | 5.8429 |
| 2002-10-29 | 5.8451 |
| 2002-10-28 | 5.8479 |
| 2002-10-27 | 5.8161 |
| 2002-10-26 | 5.8161 |
| 2002-10-25 | 5.8161 |
| 2002-10-24 | 5.8176 |
| 2002-10-23 | 5.803 |
| 2002-10-22 | 5.8036 |
| 2002-10-21 | 5.7978 |
| 2002-10-20 | 5.7978 |
| 2002-10-19 | 5.7978 |
| 2002-10-18 | 5.7978 |
| 2002-10-17 | 5.8181 |
| 2002-10-16 | 5.8268 |
| 2002-10-15 | 5.818 |
| 2002-10-14 | 5.8387 |
| 2002-10-13 | 5.8569 |
| 2002-10-12 | 5.8569 |
| 2002-10-11 | 5.8569 |
| 2002-10-10 | 5.867 |
| 2002-10-09 | 5.8666 |
| 2002-10-08 | 5.8254 |
| 2002-10-07 | 5.8692 |
| 2002-10-06 | 5.8734 |
| 2002-10-05 | 5.8734 |
| 2002-10-04 | 5.8734 |
| 2002-10-03 | 5.9684 |
| 2002-10-02 | 5.8757 |
| 2002-10-01 | 5.8748 |
| 2002-09-30 | 5.8788 |
| 2002-09-29 | 5.8503 |
| 2002-09-28 | 5.8503 |
| 2002-09-27 | 5.8503 |
| 2002-09-26 | 5.8393 |
| 2002-09-25 | 5.846 |
| 2002-09-24 | 5.8429 |
| 2002-09-23 | 5.8143 |
| 2002-09-22 | 5.8269 |
| 2002-09-21 | 5.8269 |
| 2002-09-20 | 5.8269 |
| 2002-09-19 | 5.8336 |
| 2002-09-18 | 5.8088 |
| 2002-09-17 | 5.7668 |
| 2002-09-16 | 5.7862 |
| 2002-09-15 | 5.8195 |
| 2002-09-14 | 5.8195 |
| 2002-09-13 | 5.8195 |
| 2002-09-12 | 5.8506 |
| 2002-09-11 | 5.8239 |
| 2002-09-10 | 5.833 |
| 2002-09-09 | 5.8339 |
| 2002-09-08 | 5.8406 |
| 2002-09-07 | 5.8406 |
| 2002-09-06 | 5.8406 |
| 2002-09-05 | 5.8769 |
| 2002-09-04 | 5.8677 |
| 2002-09-03 | 5.8606 |
| 2002-09-02 | 5.8071 |
| 2002-09-01 | 5.8062 |
| 2002-08-31 | 5.8062 |
| 2002-08-30 | 5.8062 |
| 2002-08-29 | 5.8046 |
| 2002-08-28 | 5.7619 |
| 2002-08-27 | 5.7583 |
| 2002-08-26 | 5.7102 |
| 2002-08-25 | 5.6993 |
| 2002-08-24 | 5.6993 |
| 2002-08-23 | 5.6993 |
| 2002-08-22 | 5.7028 |
| 2002-08-21 | 5.743 |
| 2002-08-20 | 5.7333 |
| 2002-08-19 | 5.7254 |
| 2002-08-18 | 5.7661 |
| 2002-08-17 | 5.7661 |
| 2002-08-16 | 5.7661 |
| 2002-08-15 | 5.768 |
| 2002-08-14 | 5.7687 |
| 2002-08-13 | 5.7551 |
| 2002-08-12 | 5.7434 |
| 2002-08-11 | 5.7121 |
| 2002-08-10 | 5.7121 |
| 2002-08-09 | 5.7121 |
| 2002-08-08 | 5.7349 |
| 2002-08-07 | 5.767 |
| 2002-08-06 | 5.7603 |
| 2002-08-05 | 5.8547 |
| 2002-08-04 | 5.8882 |
| 2002-08-03 | 5.8882 |
| 2002-08-02 | 5.8882 |
| 2002-08-01 | 5.8481 |
| 2002-07-31 | 5.8612 |
| 2002-07-30 | 5.8968 |
| 2002-07-29 | 5.8554 |
| 2002-07-28 | 5.8682 |
| 2002-07-27 | 5.8682 |
| 2002-07-26 | 5.8682 |
| 2002-07-25 | 5.931 |
| 2002-07-24 | 5.9035 |
| 2002-07-23 | 5.8444 |
| 2002-07-22 | 5.9147 |
| 2002-07-21 | 5.9176 |
| 2002-07-20 | 5.9176 |
| 2002-07-19 | 5.9176 |
| 2002-07-18 | 5.8921 |
| 2002-07-17 | 5.8924 |
| 2002-07-16 | 5.8931 |
| 2002-07-15 | 5.891 |
| 2002-07-14 | 5.8204 |
| 2002-07-13 | 5.8204 |
| 2002-07-12 | 5.8204 |
| 2002-07-11 | 3.9587 |
| 2002-07-10 | 5.8002 |
| 2002-07-09 | 5.8089 |
| 2002-07-08 | 5.7653 |
| 2002-07-07 | 5.7101 |
| 2002-07-06 | 5.7101 |
| 2002-07-05 | 5.7101 |
| 2002-07-04 | 5.7248 |
| 2002-07-03 | 5.7237 |
| 2002-07-02 | 5.7474 |
| 2002-07-01 | 5.7402 |
| 2002-06-30 | 5.7423 |
| 2002-06-29 | 5.7423 |
| 2002-06-28 | 5.7423 |
| 2002-06-27 | 5.732 |
| 2002-06-26 | 5.7305 |
| 2002-06-25 | 5.6476 |
| 2002-06-24 | 5.6269 |
| 2002-06-23 | 5.6078 |
| 2002-06-22 | 5.6078 |
| 2002-06-21 | 5.6078 |
| 2002-06-20 | 5.6203 |
| 2002-06-19 | 5.5907 |
| 2002-06-18 | 5.5912 |
| 2002-06-17 | 5.5465 |
| 2002-06-16 | 5.5384 |
| 2002-06-15 | 5.5384 |
| 2002-06-14 | 5.5384 |
| 2002-06-13 | 5.5184 |
| 2002-06-12 | 5.5136 |
| 2002-06-11 | 5.5187 |
| 2002-06-10 | 5.4755 |
| 2002-06-09 | 5.4733 |
| 2002-06-08 | 5.4733 |
| 2002-06-07 | 5.4733 |
| 2002-06-06 | 5.4731 |
| 2002-06-05 | 5.4715 |
| 2002-06-04 | 5.4725 |
| 2002-06-03 | 5.4837 |
| 2002-06-02 | 5.4576 |
| 2002-06-01 | 5.4576 |
| 2002-05-31 | 5.4576 |
| 2002-05-30 | 5.4946 |
| 2002-05-29 | 5.4824 |
| 2002-05-28 | 5.4724 |
| 2002-05-27 | 5.4624 |
| 2002-05-26 | 5.4616 |
| 2002-05-25 | 5.4616 |
| 2002-05-24 | 5.4616 |
| 2002-05-23 | 5.4546 |
| 2002-05-22 | 5.4692 |
| 2002-05-21 | 5.473 |
| 2002-05-20 | 5.4719 |
| 2002-05-19 | 5.4683 |
| 2002-05-18 | 5.4683 |
| 2002-05-17 | 5.4683 |
| 2002-05-16 | 5.4615 |
| 2002-05-15 | 5.4728 |
| 2002-05-14 | 5.4346 |
| 2002-05-13 | 5.4633 |
| 2002-05-12 | 5.4826 |
| 2002-05-11 | 5.4826 |
| 2002-05-10 | 5.4826 |
| 2002-05-09 | 5.4734 |
| 2002-05-08 | 5.4594 |
| 2002-05-07 | 5.5008 |
| 2002-05-06 | 5.5046 |
| 2002-05-05 | 5.5042 |
| 2002-05-04 | 5.5042 |
| 2002-05-03 | 5.5042 |
| 2002-05-02 | 5.4882 |
| 2002-05-01 | 5.4857 |
| 2002-04-30 | 5.4633 |
| 2002-04-29 | 5.4704 |
| 2002-04-28 | 5.4638 |
| 2002-04-27 | 5.4638 |
| 2002-04-26 | 5.4638 |
| 2002-04-25 | 5.4549 |
| 2002-04-24 | 5.4329 |
| 2002-04-23 | 5.4284 |
| 2002-04-22 | 5.4366 |
| 2002-04-21 | 5.4311 |
| 2002-04-20 | 5.4311 |
| 2002-04-19 | 5.4311 |
| 2002-04-18 | 5.4313 |
| 2002-04-17 | 5.4144 |
| 2002-04-16 | 5.3965 |
| 2002-04-15 | 5.3931 |
| 2002-04-14 | 5.3885 |
| 2002-04-13 | 5.3885 |
| 2002-04-12 | 5.3885 |
| 2002-04-11 | 5.3964 |
| 2002-04-10 | 5.3854 |
| 2002-04-09 | 5.3852 |
| 2002-04-08 | 5.367 |
| 2002-04-07 | 5.373 |
| 2002-04-06 | 5.373 |
| 2002-04-05 | 5.373 |
| 2002-04-04 | 5.3755 |
| 2002-04-03 | 5.3852 |
| 2002-04-02 | 5.3864 |
| 2002-04-01 | 5.4017 |
| 2002-03-31 | 5.3454 |
| 2002-03-30 | 5.3454 |
| 2002-03-29 | 5.3454 |
| 2002-03-28 | 5.3446 |
| 2002-03-27 | 5.3413 |
| 2002-03-26 | 5.3497 |
| 2002-03-25 | 5.3473 |
| 2002-03-24 | 5.3447 |
| 2002-03-23 | 5.3447 |
| 2002-03-22 | 5.3447 |
| 2002-03-21 | 5.3463 |
| 2002-03-20 | 5.355 |
| 2002-03-19 | 5.3403 |
| 2002-03-18 | 5.3485 |
| 2002-03-17 | 5.3381 |
| 2002-03-16 | 5.3381 |
| 2002-03-15 | 5.3381 |
| 2002-03-14 | 5.3279 |
| 2002-03-13 | 5.3069 |
| 2002-03-12 | 5.3073 |
| 2002-03-11 | 5.3256 |
| 2002-03-10 | 5.3297 |
| 2002-03-09 | 5.3297 |
| 2002-03-08 | 5.3297 |
| 2002-03-07 | 5.355 |
| 2002-03-06 | 5.332 |
| 2002-03-05 | 5.3393 |
| 2002-03-04 | 5.3341 |
| 2002-03-03 | 5.3159 |
| 2002-03-02 | 5.3159 |
| 2002-03-01 | 5.3159 |
| 2002-02-28 | 5.3141 |
| 2002-02-27 | 5.3285 |
| 2002-02-26 | 5.3133 |
| 2002-02-25 | 5.3432 |
| 2002-02-24 | 5.3757 |
| 2002-02-23 | 5.3757 |
| 2002-02-22 | 5.3757 |
| 2002-02-21 | 5.3416 |
| 2002-02-20 | 5.355 |
| 2002-02-19 | 5.3688 |
| 2002-02-18 | 5.3691 |
| 2002-02-17 | 5.3682 |
| 2002-02-16 | 5.3682 |
| 2002-02-15 | 5.3682 |
| 2002-02-14 | 5.3636 |
| 2002-02-13 | 5.3581 |
| 2002-02-12 | 5.3779 |
| 2002-02-11 | 5.3083 |
| 2002-02-10 | 5.3083 |
| 2002-02-09 | 5.3083 |
| 2002-02-08 | 5.3083 |
| 2002-02-07 | 5.3008 |
| 2002-02-06 | 5.2986 |
| 2002-02-05 | 5.3047 |
| 2002-02-04 | 5.33 |
| 2002-02-03 | 5.3125 |
| 2002-02-02 | 5.3125 |
| 2002-02-01 | 5.3125 |
| 2002-01-31 | 5.2941 |
| 2002-01-30 | 5.3044 |
| 2002-01-29 | 5.2986 |
| 2002-01-28 | 5.2809 |
| 2002-01-27 | 5.2827 |
| 2002-01-26 | 5.2827 |
| 2002-01-25 | 5.2827 |
| 2002-01-24 | 5.3355 |
| 2002-01-23 | 5.3414 |
| 2002-01-22 | 5.3576 |
| 2002-01-21 | 5.3908 |
| 2002-01-20 | 5.3898 |
| 2002-01-19 | 5.3898 |
| 2002-01-18 | 5.3898 |
| 2002-01-17 | 5.3844 |
| 2002-01-16 | 5.3853 |
| 2002-01-15 | 5.4003 |
| 2002-01-14 | 5.4346 |
| 2002-01-13 | 5.4275 |
| 2002-01-12 | 5.4275 |
| 2002-01-11 | 5.4275 |
| 2002-01-10 | 5.4003 |
| 2002-01-09 | 5.3893 |
| 2002-01-08 | 5.3976 |
| 2002-01-07 | 5.3963 |
| 2002-01-06 | 5.4211 |
| 2002-01-05 | 5.4211 |
| 2002-01-04 | 5.4211 |
| 2002-01-03 | 5.3901 |
| 2002-01-02 | 5.4182 |
| 2002-01-01 | 5.4616 |
| 2001-12-31 | 5.4606 |
| 2001-12-30 | 5.4401 |
| 2001-12-29 | 5.4401 |
| 2001-12-28 | 5.4401 |
| 2001-12-27 | 5.4433 |
| 2001-12-26 | 5.4531 |
| 2001-12-25 | 5.413 |
| 2001-12-24 | 5.4138 |
| 2001-12-23 | 5.3921 |
| 2001-12-22 | 5.3921 |
| 2001-12-21 | 5.3921 |
| 2001-12-20 | 5.4311 |
| 2001-12-19 | 5.4377 |
| 2001-12-18 | 5.4613 |
| 2001-12-17 | 5.4731 |
| 2001-12-16 | 5.4561 |
| 2001-12-15 | 5.4561 |
| 2001-12-14 | 5.4561 |
| 2001-12-13 | 5.4049 |
| 2001-12-12 | 5.4256 |
| 2001-12-11 | 5.397 |
| 2001-12-10 | 5.3791 |
| 2001-12-09 | 5.373 |
| 2001-12-08 | 5.373 |
| 2001-12-07 | 5.373 |
| 2001-12-06 | 5.3574 |
| 2001-12-05 | 5.3081 |
| 2001-12-04 | 5.3298 |
| 2001-12-03 | 5.3445 |
| 2001-12-02 | 5.3418 |
| 2001-12-01 | 5.3418 |
| 2001-11-30 | 5.3418 |
| 2001-11-29 | 5.3503 |
| 2001-11-28 | 5.3442 |
| 2001-11-27 | 5.303 |
| 2001-11-26 | 5.2957 |
| 2001-11-25 | 5.2891 |
| 2001-11-24 | 5.2891 |
| 2001-11-23 | 5.2891 |
| 2001-11-22 | 5.3123 |
| 2001-11-21 | 5.3115 |
| 2001-11-20 | 5.3219 |
| 2001-11-19 | 5.3002 |
| 2001-11-18 | 5.3562 |
| 2001-11-17 | 5.3562 |
| 2001-11-16 | 5.3562 |
| 2001-11-15 | 5.3691 |
| 2001-11-14 | 5.4032 |
| 2001-11-13 | 5.4117 |
| 2001-11-12 | 5.4523 |