Pound Sterling<=>Qatari Rial. Historical prices. Updated daily
| date | GBP/QAR |
|---|---|
| 2012-02-18 | 1.3303 |
| 2012-02-17 | 5.7595 |
| 2012-02-16 | 5.7066 |
| 2012-02-15 | 5.7224 |
| 2012-02-14 | 5.7209 |
| 2012-02-13 | 5.7454 |
| 2012-02-12 | 5.7606 |
| 2012-02-11 | 5.7606 |
| 2012-02-10 | 5.7581 |
| 2012-02-09 | 5.7598 |
| 2012-02-08 | 5.7859 |
| 2012-02-07 | 5.7567 |
| 2012-02-06 | 5.7443 |
| 2012-02-05 | 5.7599 |
| 2012-02-04 | 5.7599 |
| 2012-02-03 | 5.7521 |
| 2012-02-02 | 5.7709 |
| 2012-02-01 | 5.7413 |
| 2012-01-31 | 5.7324 |
| 2012-01-30 | 5.7224 |
| 2012-01-29 | 5.7166 |
| 2012-01-28 | 5.7166 |
| 2012-01-27 | 5.7122 |
| 2012-01-26 | 5.7033 |
| 2012-01-25 | 5.6853 |
| 2012-01-24 | 5.6673 |
| 2012-01-23 | 5.6623 |
| 2012-01-22 | 5.6296 |
| 2012-01-21 | 5.6296 |
| 2012-01-20 | 5.6402 |
| 2012-01-19 | 5.5888 |
| 2012-01-18 | 5.5888 |
| 2012-01-17 | 5.5961 |
| 2012-01-16 | 1.5957 |
| 2012-01-15 | 5.5794 |
| 2012-01-14 | 5.5794 |
| 2012-01-13 | 5.5871 |
| 2012-01-12 | 5.5795 |
| 2012-01-11 | 5.64 |
| 2012-01-10 | 5.633 |
| 2012-01-09 | 5.613 |
| 2012-01-08 | 5.6413 |
| 2012-01-07 | 5.6413 |
| 2012-01-06 | 5.6453 |
| 2012-01-05 | 5.682 |
| 2012-01-04 | 5.6911 |
| 2012-01-03 | 5.6542 |
| 2012-01-02 | 5.656 |
| 2012-01-01 | 5.6278 |
| 2011-12-31 | 5.6278 |
| 2011-12-30 | 5.6092 |
| 2011-12-29 | 5.6205 |
| 2011-12-28 | 5.7058 |
| 2011-12-27 | 5.6895 |
| 2011-12-26 | 5.6801 |
| 2011-12-25 | 5.7068 |
| 2011-12-24 | 5.7068 |
| 2011-12-23 | 5.7104 |
| 2011-12-22 | 5.7051 |
| 2011-12-21 | 5.7051 |
| 2011-12-20 | 5.645 |
| 2011-12-19 | 5.6409 |
| 2011-12-18 | 5.6522 |
| 2011-12-17 | 5.6522 |
| 2011-12-16 | 5.6583 |
| 2011-12-15 | 5.6336 |
| 2011-12-14 | 5.6383 |
| 2011-12-13 | 5.6788 |
| 2011-12-12 | 5.6961 |
| 2011-12-11 | 5.7196 |
| 2011-12-10 | 5.7196 |
| 2011-12-09 | 5.6945 |
| 2011-12-08 | 5.6848 |
| 2011-12-07 | 5.6848 |
| 2011-12-06 | 5.6912 |
| 2011-12-05 | 5.6806 |
| 2011-12-04 | 5.7119 |
| 2011-12-03 | 5.7119 |
| 2011-12-02 | 5.7098 |
| 2011-12-01 | 5.713 |
| 2011-11-30 | 5.682 |
| 2011-11-29 | 5.6429 |
| 2011-11-28 | 5.6503 |
| 2011-11-27 | 5.6722 |
| 2011-11-26 | 5.6722 |
| 2011-11-25 | 5.6328 |
| 2011-11-24 | 5.6632 |
| 2011-11-23 | 5.6866 |
| 2011-11-22 | 5.6987 |
| 2011-11-21 | 5.737 |
| 2011-11-20 | 5.7811 |
| 2011-11-19 | 5.7811 |
| 2011-11-18 | 5.7457 |
| 2011-11-17 | 5.7215 |
| 2011-11-16 | 5.7559 |
| 2011-11-15 | 5.7911 |
| 2011-11-14 | 5.8513 |
| 2011-11-13 | 5.7956 |
| 2011-11-12 | 5.7956 |
| 2011-11-11 | 5.8001 |
| 2011-11-10 | 5.7979 |
| 2011-11-09 | 5.8641 |
| 2011-11-08 | 5.8468 |
| 2011-11-07 | 5.8305 |
| 2011-11-06 | 5.8327 |
| 2011-11-05 | 5.8327 |
| 2011-11-04 | 5.8288 |
| 2011-11-03 | 5.7835 |
| 2011-11-02 | 5.8165 |
| 2011-11-01 | 5.855 |
| 2011-10-31 | 5.8302 |
| 2011-10-30 | 5.8633 |
| 2011-10-29 | 5.8633 |
| 2011-10-28 | 5.8575 |
| 2011-10-27 | 5.8369 |
| 2011-10-26 | 5.8355 |
| 2011-10-25 | 5.8227 |
| 2011-10-24 | 5.8064 |
| 2011-10-23 | 5.7589 |
| 2011-10-22 | 5.7589 |
| 2011-10-21 | 5.7573 |
| 2011-10-20 | 5.7379 |
| 2011-10-19 | 5.7194 |
| 2011-10-18 | 5.7535 |
| 2011-10-17 | 5.7549 |
| 2011-10-16 | 5.7296 |
| 2011-10-15 | 5.7296 |
| 2011-10-14 | 5.7319 |
| 2011-10-13 | 5.7339 |
| 2011-10-12 | 5.6631 |
| 2011-10-11 | 5.6979 |
| 2011-10-10 | 5.677 |
| 2011-10-09 | 5.6497 |
| 2011-10-08 | 5.6497 |
| 2011-10-07 | 5.6175 |
| 2011-10-06 | 5.6335 |
| 2011-10-05 | 5.6208 |
| 2011-10-04 | 5.6227 |
| 2011-10-03 | 5.6659 |
| 2011-10-02 | 5.6766 |
| 2011-10-01 | 5.6766 |
| 2011-09-30 | 5.6859 |
| 2011-09-29 | 5.6689 |
| 2011-09-28 | 5.6909 |
| 2011-09-27 | 5.6485 |
| 2011-09-26 | 5.6165 |
| 2011-09-25 | 5.6165 |
| 2011-09-24 | 5.6165 |
| 2011-09-23 | 5.6113 |
| 2011-09-22 | 5.6391 |
| 2011-09-21 | 5.7301 |
| 2011-09-20 | 5.6956 |
| 2011-09-19 | 5.7331 |
| 2011-09-18 | 5.757 |
| 2011-09-17 | 5.757 |
| 2011-09-16 | 5.7731 |
| 2011-09-15 | 5.6859 |
| 2011-09-14 | 5.7094 |
| 2011-09-13 | 5.7424 |
| 2011-09-12 | 5.7465 |
| 2011-09-11 | 5.8047 |
| 2011-09-10 | 5.8047 |
| 2011-09-09 | 5.8986 |
| 2011-09-08 | 5.8834 |
| 2011-09-07 | 5.794 |
| 2011-09-06 | 5.8356 |
| 2011-09-05 | 5.9005 |
| 2011-09-04 | 5.9022 |
| 2011-09-03 | 5.9022 |
| 2011-09-02 | 5.9366 |
| 2011-09-01 | 5.9405 |
| 2011-08-31 | 5.942 |
| 2011-08-30 | 5.9704 |
| 2011-08-29 | 5.9589 |
| 2011-08-28 | 5.9397 |
| 2011-08-27 | 5.9397 |
| 2011-08-26 | 5.923 |
| 2011-08-25 | 5.9379 |
| 2011-08-24 | 5.9626 |
| 2011-08-23 | 5.9815 |
| 2011-08-22 | 6.0026 |
| 2011-08-21 | 6.0096 |
| 2011-08-20 | 6.0096 |
| 2011-08-19 | 5.9617 |
| 2011-08-18 | 6.0524 |
| 2011-08-17 | 5.9664 |
| 2011-08-16 | 5.9528 |
| 2011-08-15 | 5.9139 |
| 2011-08-14 | 5.9263 |
| 2011-08-13 | 5.9263 |
| 2011-08-12 | 5.8808 |
| 2011-08-11 | 5.9091 |
| 2011-08-10 | 5.9202 |
| 2011-08-09 | 5.8826 |
| 2011-08-08 | 6.0099 |
| 2011-08-07 | 5.931 |
| 2011-08-06 | 5.931 |
| 2011-08-05 | 5.9444 |
| 2011-08-04 | 6.0066 |
| 2011-08-03 | 5.9134 |
| 2011-08-02 | 5.9657 |
| 2011-08-01 | 5.9893 |
| 2011-07-31 | 5.9234 |
| 2011-07-30 | 5.9234 |
| 2011-07-29 | 5.9431 |
| 2011-07-28 | 5.9695 |
| 2011-07-27 | 6.0025 |
| 2011-07-26 | 5.9476 |
| 2011-07-25 | 5.9344 |
| 2011-07-24 | 5.9361 |
| 2011-07-23 | 5.9361 |
| 2011-07-22 | 5.9505 |
| 2011-07-21 | 5.878 |
| 2011-07-20 | 0.2199 |
| 2011-07-19 | 5.8498 |
| 2011-07-18 | 5.8282 |
| 2011-07-17 | 5.92 |
| 2011-07-16 | 5.8741 |
| 2011-07-15 | 5.8875 |
| 2011-07-14 | 5.8725 |
| 2011-07-13 | 5.7809 |
| 2011-07-12 | 5.8108 |
| 2011-07-11 | 5.8621 |
| 2011-07-10 | 5.8313 |
| 2011-07-09 | 5.8313 |
| 2011-07-08 | 5.8873 |
| 2011-07-07 | 5.8026 |
| 2011-07-06 | 5.8789 |
| 2011-07-05 | 5.8644 |
| 2011-07-04 | 5.8625 |
| 2011-07-03 | 5.8496 |
| 2011-07-02 | 5.8496 |
| 2011-07-01 | 5.8382 |
| 2011-06-30 | 5.8303 |
| 2011-06-29 | 5.807 |
| 2011-06-28 | 5.8002 |
| 2011-06-27 | 5.7509 |
| 2011-06-26 | 5.8135 |
| 2011-06-25 | 5.8135 |
| 2011-06-24 | 5.8394 |
| 2011-06-23 | 5.851 |
| 2011-06-22 | 5.8607 |
| 2011-06-21 | 5.888 |
| 2011-06-20 | 5.8885 |
| 2011-06-19 | 5.8995 |
| 2011-06-18 | 5.8995 |
| 2011-06-17 | 5.8526 |
| 2011-06-16 | 5.8814 |
| 2011-06-15 | 5.9922 |
| 2011-06-14 | 5.9536 |
| 2011-06-13 | 5.9316 |
| 2011-06-12 | 5.895 |
| 2011-06-11 | 5.895 |
| 2011-06-10 | 5.9839 |
| 2011-06-09 | 5.9972 |
| 2011-06-08 | 6.002 |
| 2011-06-07 | 5.9449 |
| 2011-06-06 | 5.9589 |
| 2011-06-05 | 5.9943 |
| 2011-06-04 | 5.9943 |
| 2011-06-03 | 5.9209 |
| 2011-06-02 | 5.906 |
| 2011-06-01 | 5.981 |
| 2011-05-31 | 5.9832 |
| 2011-05-30 | 5.9915 |
| 2011-05-29 | 6.0126 |
| 2011-05-28 | 6.0126 |
| 2011-05-27 | 5.9573 |
| 2011-05-26 | 5.9776 |
| 2011-05-25 | 5.9192 |
| 2011-05-24 | 5.8694 |
| 2011-05-23 | 5.8867 |
| 2011-05-22 | 5.8946 |
| 2011-05-21 | 5.8946 |
| 2011-05-20 | 5.9719 |
| 2011-05-19 | 5.8924 |
| 2011-05-18 | 5.8845 |
| 2011-05-17 | 5.8661 |
| 2011-05-16 | 5.8773 |
| 2011-05-15 | 5.8755 |
| 2011-05-14 | 5.8757 |
| 2011-05-13 | 5.9328 |
| 2011-05-12 | 5.9219 |
| 2011-05-11 | 6.0418 |
| 2011-05-10 | 5.9335 |
| 2011-05-09 | 5.9872 |
| 2011-05-08 | 5.9303 |
| 2011-05-07 | 5.9303 |
| 2011-05-06 | 6.0692 |
| 2011-05-05 | 6.093 |
| 2011-05-04 | 5.9834 |
| 2011-05-03 | 5.9826 |
| 2011-05-02 | 6.0719 |
| 2011-05-01 | 6.0629 |
| 2011-04-30 | 6.0629 |
| 2011-04-29 | 6.0913 |
| 2011-04-28 | 6.0589 |
| 2011-04-27 | 6.0181 |
| 2011-04-26 | 5.946 |
| 2011-04-25 | 6.0012 |
| 2011-04-24 | 6.0145 |
| 2011-04-23 | 6.0142 |
| 2011-04-22 | 6.0207 |
| 2011-04-21 | 6.0186 |
| 2011-04-20 | 5.9188 |
| 2011-04-19 | 5.8866 |
| 2011-04-18 | 5.9768 |
| 2011-04-17 | 5.9449 |
| 2011-04-16 | 5.9449 |
| 2011-04-15 | 5.9692 |
| 2011-04-14 | 5.9312 |
| 2011-04-13 | 5.9321 |
| 2011-04-12 | 5.891 |
| 2011-04-11 | 5.9651 |
| 2011-04-10 | 5.9759 |
| 2011-04-09 | 5.9757 |
| 2011-04-08 | 5.9175 |
| 2011-04-07 | 5.9469 |
| 2011-04-06 | 5.9202 |
| 2011-04-05 | 5.9245 |
| 2011-04-04 | 5.8783 |
| 2011-04-03 | 5.8729 |
| 2011-04-02 | 5.8729 |
| 2011-04-01 | 5.8361 |
| 2011-03-31 | 5.8317 |
| 2011-03-30 | 5.8377 |
| 2011-03-29 | 5.8161 |
| 2011-03-28 | 5.7737 |
| 2011-03-27 | 5.805 |
| 2011-03-26 | 5.8052 |
| 2011-03-25 | 5.8756 |
| 2011-03-24 | 5.8348 |
| 2011-03-23 | 5.9456 |
| 2011-03-22 | 5.9804 |
| 2011-03-21 | 5.9243 |
| 2011-03-20 | 5.8997 |
| 2011-03-19 | 5.8997 |
| 2011-03-18 | 5.8681 |
| 2011-03-17 | 5.8361 |
| 2011-03-16 | 5.8572 |
| 2011-03-15 | 5.8305 |
| 2011-03-14 | 5.8445 |
| 2011-03-13 | 5.8415 |
| 2011-03-12 | 5.8415 |
| 2011-03-11 | 5.8222 |
| 2011-03-10 | 5.8915 |
| 2011-03-09 | 5.8928 |
| 2011-03-08 | 5.9175 |
| 2011-03-07 | 5.9001 |
| 2011-03-06 | 5.9249 |
| 2011-03-05 | 5.9249 |
| 2011-03-04 | 5.9093 |
| 2011-03-03 | 5.8845 |
| 2011-03-02 | 5.8993 |
| 2011-03-01 | 5.9436 |
| 2011-02-28 | 5.8937 |
| 2011-02-27 | 5.8635 |
| 2011-02-26 | 5.8644 |
| 2011-02-25 | 5.9007 |
| 2011-02-24 | 5.8601 |
| 2011-02-23 | 5.8818 |
| 2011-02-22 | 5.843 |
| 2011-02-21 | 5.8983 |
| 2011-02-20 | 5.9183 |
| 2011-02-19 | 5.9177 |
| 2011-02-18 | 5.8829 |
| 2011-02-17 | 5.874 |
| 2011-02-16 | 5.8427 |
| 2011-02-15 | 5.8868 |
| 2011-02-14 | 5.8528 |
| 2011-02-13 | 5.8273 |
| 2011-02-12 | 5.8273 |
| 2011-02-11 | 5.8517 |
| 2011-02-10 | 5.9073 |
| 2011-02-09 | 5.8316 |
| 2011-02-08 | 5.844 |
| 2011-02-07 | 5.8717 |
| 2011-02-06 | 5.8571 |
| 2011-02-05 | 5.8765 |
| 2011-02-04 | 5.8903 |
| 2011-02-03 | 5.9562 |
| 2011-02-02 | 5.9112 |
| 2011-02-01 | 5.8303 |
| 2011-01-31 | 5.7784 |
| 2011-01-30 | 5.7693 |
| 2011-01-29 | 5.7691 |
| 2011-01-28 | 5.8179 |
| 2011-01-27 | 5.7894 |
| 2011-01-26 | 5.7903 |
| 2011-01-25 | 5.7491 |
| 2011-01-24 | 5.7996 |
| 2011-01-23 | 5.8198 |
| 2011-01-22 | 5.8196 |
| 2011-01-21 | 5.7827 |
| 2011-01-20 | 5.7837 |
| 2011-01-19 | 5.8159 |
| 2011-01-18 | 5.7726 |
| 2011-01-17 | 5.8044 |
| 2011-01-16 | 5.7718 |
| 2011-01-15 | 5.7715 |
| 2011-01-14 | 5.7534 |
| 2011-01-13 | 5.662 |
| 2011-01-12 | 5.6799 |
| 2011-01-11 | 5.6595 |
| 2011-01-10 | 5.6459 |
| 2011-01-09 | 5.6358 |
| 2011-01-08 | 5.6275 |
| 2011-01-07 | 5.7048 |
| 2011-01-06 | 5.6939 |
| 2011-01-05 | 5.7033 |
| 2011-01-04 | 5.6969 |
| 2011-01-03 | 5.6014 |
| 2011-01-02 | 5.6643 |
| 2011-01-01 | 5.6645 |
| 2010-12-31 | 5.641 |
| 2010-12-30 | 5.5891 |
| 2010-12-29 | 5.6046 |
| 2010-12-28 | 5.6189 |
| 2010-12-27 | 5.5857 |
| 2010-12-26 | 5.6288 |
| 2010-12-25 | 5.6285 |
| 2010-12-24 | 5.6271 |
| 2010-12-23 | 5.6206 |
| 2010-12-22 | 5.6185 |
| 2010-12-21 | 5.6655 |
| 2010-12-20 | 5.6596 |
| 2010-12-19 | 5.6645 |
| 2010-12-18 | 5.6637 |
| 2010-12-17 | 5.6994 |
| 2010-12-16 | 5.6846 |
| 2010-12-15 | 5.712 |
| 2010-12-14 | 5.7552 |
| 2010-12-13 | 5.6882 |
| 2010-12-12 | 5.7463 |
| 2010-12-11 | 5.7461 |
| 2010-12-10 | 5.7635 |
| 2010-12-09 | 5.7707 |
| 2010-12-08 | 5.7425 |
| 2010-12-07 | 5.7799 |
| 2010-12-06 | 5.7507 |
| 2010-12-05 | 5.7167 |
| 2010-12-04 | 5.7181 |
| 2010-12-03 | 5.6505 |
| 2010-12-02 | 5.6379 |
| 2010-12-01 | 5.6222 |
| 2010-11-30 | 5.7203 |
| 2010-11-29 | 5.7156 |
| 2010-11-28 | 5.693 |
| 2010-11-27 | 5.6929 |
| 2010-11-26 | 5.71 |
| 2010-11-25 | 5.7282 |
| 2010-11-24 | 5.8375 |
| 2010-11-23 | 5.8299 |
| 2010-11-22 | 5.8597 |
| 2010-11-21 | 5.8211 |
| 2010-11-20 | 5.8211 |
| 2010-11-19 | 5.796 |
| 2010-11-18 | 5.8035 |
| 2010-11-17 | 5.7769 |
| 2010-11-16 | 5.8326 |
| 2010-11-15 | 5.8893 |
| 2010-11-14 | 5.8592 |
| 2010-11-13 | 5.8622 |
| 2010-11-12 | 5.8357 |
| 2010-11-11 | 5.9428 |
| 2010-11-10 | 5.8569 |
| 2010-11-09 | 5.876 |
| 2010-11-08 | 5.8977 |
| 2010-11-07 | 5.8985 |
| 2010-11-06 | 5.8985 |
| 2010-11-05 | 5.9657 |
| 2010-11-04 | 5.8849 |
| 2010-11-03 | 5.8188 |
| 2010-11-02 | 5.785 |
| 2010-11-01 | 5.8761 |
| 2010-10-31 | 5.8233 |
| 2010-10-30 | 5.8233 |
| 2010-10-29 | 5.8256 |
| 2010-10-28 | 5.7552 |
| 2010-10-27 | 5.7689 |
| 2010-10-26 | 5.811 |
| 2010-10-25 | 5.7622 |
| 2010-10-24 | 5.7172 |
| 2010-10-23 | 5.7172 |
| 2010-10-22 | 5.6878 |
| 2010-10-21 | 5.7302 |
| 2010-10-20 | 5.678 |
| 2010-10-19 | 5.7931 |
| 2010-10-18 | 5.7457 |
| 2010-10-17 | 5.8046 |
| 2010-10-16 | 5.8256 |
| 2010-10-15 | 5.835 |
| 2010-10-14 | 5.838 |
| 2010-10-13 | 5.7908 |
| 2010-10-12 | 5.7302 |
| 2010-10-11 | 5.8221 |
| 2010-10-10 | 5.787 |
| 2010-10-09 | 5.787 |
| 2010-10-08 | 5.7975 |
| 2010-10-07 | 5.7712 |
| 2010-10-06 | 5.7393 |
| 2010-10-05 | 5.7133 |
| 2010-10-04 | 5.7921 |
| 2010-10-03 | 5.7644 |
| 2010-10-02 | 5.7644 |
| 2010-10-01 | 5.7005 |
| 2010-09-30 | 5.732 |
| 2010-09-29 | 5.6237 |
| 2010-09-28 | 5.646 |
| 2010-09-27 | 5.7078 |
| 2010-09-26 | 5.7013 |
| 2010-09-25 | 5.7013 |
| 2010-09-24 | 5.6864 |
| 2010-09-23 | 5.7376 |
| 2010-09-22 | 5.6159 |
| 2010-09-21 | 5.6054 |
| 2010-09-20 | 5.6578 |
| 2010-09-19 | 5.6876 |
| 2010-09-18 | 5.6876 |
| 2010-09-17 | 5.7032 |
| 2010-09-16 | 5.6516 |
| 2010-09-15 | 5.6476 |
| 2010-09-14 | 5.5805 |
| 2010-09-13 | 5.5468 |
| 2010-09-12 | 5.6046 |
| 2010-09-11 | 5.6053 |
| 2010-09-10 | 5.5913 |
| 2010-09-09 | 5.6273 |
| 2010-09-08 | 5.6238 |
| 2010-09-07 | 6.8516 |
| 2010-09-06 | 5.599 |
| 2010-09-05 | 5.6071 |
| 2010-09-04 | 5.6071 |
| 2010-09-03 | 5.5977 |
| 2010-09-02 | 5.6056 |
| 2010-09-01 | 5.6276 |
| 2010-08-31 | 5.5875 |
| 2010-08-30 | 5.6522 |
| 2010-08-29 | 5.637 |
| 2010-08-28 | 5.637 |
| 2010-08-27 | 5.6295 |
| 2010-08-26 | 5.6543 |
| 2010-08-25 | 5.6522 |
| 2010-08-24 | 5.6425 |
| 2010-08-23 | 5.6764 |
| 2010-08-22 | 5.6494 |
| 2010-08-21 | 5.6494 |
| 2010-08-20 | 5.6543 |
| 2010-08-19 | 5.684 |
| 2010-08-18 | 5.7006 |
| 2010-08-17 | 5.6495 |
| 2010-08-16 | 5.7026 |
| 2010-08-15 | 5.6724 |
| 2010-08-14 | 5.6724 |
| 2010-08-13 | 5.6945 |
| 2010-08-12 | 5.6504 |
| 2010-08-11 | 5.7667 |
| 2010-08-10 | 5.7474 |
| 2010-08-09 | 5.7993 |
| 2010-08-08 | 5.7761 |
| 2010-08-07 | 5.7761 |
| 2010-08-06 | 5.756 |
| 2010-08-05 | 5.7808 |
| 2010-08-04 | 5.8111 |
| 2010-08-03 | 5.802 |
| 2010-08-02 | 5.7416 |
| 2010-08-01 | 5.6801 |
| 2010-07-31 | 5.6801 |
| 2010-07-30 | 5.6999 |
| 2010-07-29 | 5.6804 |
| 2010-07-28 | 5.6752 |
| 2010-07-27 | 5.6904 |
| 2010-07-26 | 5.6129 |
| 2010-07-25 | 5.6043 |
| 2010-07-24 | 5.6043 |
| 2010-07-23 | 5.6077 |
| 2010-07-22 | 5.522 |
| 2010-07-21 | 5.551 |
| 2010-07-20 | 5.534 |
| 2010-07-19 | 5.5476 |
| 2010-07-18 | 5.5965 |
| 2010-07-17 | 5.5965 |
| 2010-07-16 | 5.5982 |
| 2010-07-15 | 5.5751 |
| 2010-07-14 | 5.5423 |
| 2010-07-13 | 5.4651 |
| 2010-07-12 | 5.4554 |
| 2010-07-11 | 5.498 |
| 2010-07-10 | 5.498 |
| 2010-07-09 | 5.4502 |
| 2010-07-08 | 5.4606 |
| 2010-07-07 | 5.5013 |
| 2010-07-06 | 5.495 |
| 2010-07-05 | 5.5104 |
| 2010-07-04 | 5.5312 |
| 2010-07-03 | 5.4625 |
| 2010-07-02 | 5.402 |
| 2010-07-01 | 5.4138 |
| 2010-06-30 | 5.4628 |
| 2010-06-29 | 5.5475 |
| 2010-06-28 | 5.5216 |
| 2010-06-27 | 5.4285 |
| 2010-06-26 | 5.4285 |
| 2010-06-25 | 5.4443 |
| 2010-06-24 | 5.4015 |
| 2010-06-23 | 5.4772 |
| 2010-06-22 | 5.4382 |
| 2010-06-21 | 5.3951 |
| 2010-06-20 | 5.388 |
| 2010-06-19 | 5.388 |
| 2010-06-18 | 5.3875 |
| 2010-06-17 | 5.3393 |
| 2010-06-16 | 5.34 |
| 2010-06-15 | 5.3657 |
| 2010-06-14 | 5.3772 |
| 2010-06-13 | 5.3257 |
| 2010-06-12 | 5.3257 |
| 2010-06-11 | 5.3065 |
| 2010-06-10 | 5.322 |
| 2010-06-09 | 5.2737 |
| 2010-06-08 | 5.2495 |
| 2010-06-07 | 5.2864 |
| 2010-06-06 | 5.3053 |
| 2010-06-05 | 5.3053 |
| 2010-06-04 | 5.3024 |
| 2010-06-03 | 5.3694 |
| 2010-06-02 | 5.3268 |
| 2010-06-01 | 5.3052 |
| 2010-05-31 | 5.2971 |
| 2010-05-30 | 5.3067 |
| 2010-05-29 | 5.3067 |
| 2010-05-28 | 5.3114 |
| 2010-05-27 | 5.2808 |
| 2010-05-26 | 5.2971 |
| 2010-05-25 | 5.1928 |
| 2010-05-24 | 5.2478 |
| 2010-05-23 | 5.2255 |
| 2010-05-22 | 5.2255 |
| 2010-05-21 | 5.2324 |
| 2010-05-20 | 5.1595 |
| 2010-05-19 | 5.1989 |
| 2010-05-18 | 5.3066 |
| 2010-05-17 | 5.2491 |
| 2010-05-16 | 5.3056 |
| 2010-05-15 | 5.3056 |
| 2010-05-14 | 5.3487 |
| 2010-05-13 | 5.3361 |
| 2010-05-12 | 5.4252 |
| 2010-05-11 | 5.4717 |
| 2010-05-10 | 5.4979 |
| 2010-05-09 | 5.346 |
| 2010-05-08 | 5.346 |
| 2010-05-07 | 5.3873 |
| 2010-05-06 | 5.4552 |
| 2010-05-05 | 5.5456 |
| 2010-05-04 | 5.5553 |
| 2010-05-03 | 5.5693 |
| 2010-05-02 | 5.5674 |
| 2010-05-01 | 5.5674 |
| 2010-04-30 | 5.5668 |
| 2010-04-29 | 5.5907 |
| 2010-04-28 | 5.5496 |
| 2010-04-27 | 5.6149 |
| 2010-04-26 | 5.6016 |
| 2010-04-25 | 5.585 |
| 2010-04-24 | 5.585 |
| 2010-04-23 | 5.5651 |
| 2010-04-22 | 5.6319 |
| 2010-04-21 | 5.6055 |
| 2010-04-20 | 5.6175 |
| 2010-04-19 | 5.5607 |
| 2010-04-18 | 5.6202 |
| 2010-04-17 | 5.6202 |
| 2010-04-16 | 5.6087 |
| 2010-04-15 | 5.6217 |
| 2010-04-14 | 5.6166 |
| 2010-04-13 | 5.5812 |
| 2010-04-12 | 5.596 |
| 2010-04-11 | 5.5887 |
| 2010-04-10 | 5.5887 |
| 2010-04-09 | 5.5524 |
| 2010-04-08 | 5.5331 |
| 2010-04-07 | 5.5457 |
| 2010-04-06 | 5.5543 |
| 2010-04-05 | 5.5588 |
| 2010-04-04 | 5.5358 |
| 2010-04-03 | 5.5358 |
| 2010-04-02 | 5.5162 |
| 2010-04-01 | 5.5143 |
| 2010-03-31 | 5.5136 |
| 2010-03-30 | 5.51 |
| 2010-03-29 | 5.4505 |
| 2010-03-28 | 5.3999 |
| 2010-03-27 | 5.3999 |
| 2010-03-26 | 5.4023 |
| 2010-03-25 | 5.4281 |
| 2010-03-24 | 5.4268 |
| 2010-03-23 | 5.4862 |
| 2010-03-22 | 5.4604 |
| 2010-03-21 | 5.511 |
| 2010-03-20 | 5.511 |
| 2010-03-19 | 5.4712 |
| 2010-03-18 | 5.5729 |
| 2010-03-17 | 5.5839 |
| 2010-03-16 | 5.529 |
| 2010-03-15 | 5.4884 |
| 2010-03-14 | 5.5103 |
| 2010-03-13 | 5.5103 |
| 2010-03-12 | 5.531 |
| 2010-03-11 | 5.4682 |
| 2010-03-10 | 5.4314 |
| 2010-03-09 | 5.4445 |
| 2010-03-08 | 5.492 |
| 2010-03-07 | 5.4757 |
| 2010-03-06 | 5.4757 |
| 2010-03-05 | 5.4921 |
| 2010-03-04 | 5.5082 |
| 2010-03-03 | 5.473 |
| 2010-03-02 | 5.4385 |
| 2010-03-01 | 5.4379 |
| 2010-02-28 | 5.5337 |
| 2010-02-27 | 5.5337 |
| 2010-02-26 | 5.5269 |
| 2010-02-25 | 5.5329 |
| 2010-02-24 | 5.7837 |
| 2010-02-23 | 5.6441 |
| 2010-02-22 | 5.6502 |
| 2010-02-21 | 5.6042 |
| 2010-02-20 | 5.6042 |
| 2010-02-19 | 5.5947 |
| 2010-02-18 | 5.6595 |
| 2010-02-17 | 5.7598 |
| 2010-02-16 | 5.7007 |
| 2010-02-15 | 5.7072 |
| 2010-02-14 | 5.6847 |
| 2010-02-13 | 5.6847 |
| 2010-02-12 | 5.6906 |
| 2010-02-11 | 5.7278 |
| 2010-02-10 | 5.6816 |
| 2010-02-09 | 5.7056 |
| 2010-02-08 | 5.6771 |
| 2010-02-07 | 5.7038 |
| 2010-02-06 | 5.7038 |
| 2010-02-05 | 5.7021 |
| 2010-02-04 | 5.7849 |
| 2010-02-03 | 5.8303 |
| 2010-02-02 | 5.8069 |
| 2010-02-01 | 5.8026 |
| 2010-01-31 | 5.8676 |
| 2010-01-30 | 5.8676 |
| 2010-01-29 | 5.8639 |
| 2010-01-28 | 5.8939 |
| 2010-01-27 | 5.9084 |
| 2010-01-26 | 5.8799 |
| 2010-01-25 | 5.919 |
| 2010-01-24 | 5.8726 |
| 2010-01-23 | 5.8726 |
| 2010-01-22 | 5.8646 |
| 2010-01-21 | 5.8845 |
| 2010-01-20 | 5.9425 |
| 2010-01-19 | 5.9569 |
| 2010-01-18 | 5.9395 |
| 2010-01-17 | 5.9397 |
| 2010-01-16 | 5.9397 |
| 2010-01-15 | 5.9165 |
| 2010-01-14 | 5.9427 |
| 2010-01-13 | 5.945 |
| 2010-01-12 | 5.8799 |
| 2010-01-11 | 5.8775 |
| 2010-01-10 | 5.8116 |
| 2010-01-09 | 5.8116 |
| 2010-01-08 | 5.7728 |
| 2010-01-07 | 5.7969 |
| 2010-01-06 | 5.8133 |
| 2010-01-05 | 5.8555 |
| 2010-01-04 | 5.8521 |
| 2010-01-03 | 5.9069 |
| 2010-01-02 | 5.9069 |
| 2010-01-01 | 5.9215 |
| 2009-12-31 | 5.9195 |
| 2009-12-30 | 5.893 |
| 2009-12-29 | 5.8296 |
| 2009-12-28 | 5.8399 |
| 2009-12-27 | 5.8851 |
| 2009-12-26 | 5.8851 |
| 2009-12-25 | 5.7956 |
| 2009-12-24 | 5.8001 |
| 2009-12-23 | 5.813 |
| 2009-12-22 | 5.8495 |
| 2009-12-21 | 5.8679 |
| 2009-12-20 | 5.8851 |
| 2009-12-19 | 5.8851 |
| 2009-12-18 | 5.8844 |
| 2009-12-17 | 5.8828 |
| 2009-12-16 | 5.9608 |
| 2009-12-15 | 5.9252 |
| 2009-12-14 | 5.9373 |
| 2009-12-13 | 5.937 |
| 2009-12-12 | 5.937 |
| 2009-12-11 | 5.9803 |
| 2009-12-10 | 5.9234 |
| 2009-12-09 | 5.9426 |
| 2009-12-08 | 5.9496 |
| 2009-12-07 | 5.9744 |
| 2009-12-06 | 6.0648 |
| 2009-12-05 | 6.0648 |
| 2009-12-04 | 6.0856 |
| 2009-12-03 | 6.0536 |
| 2009-12-02 | 6.077 |
| 2009-12-01 | 6.0483 |
| 2009-11-30 | 5.9867 |
| 2009-11-29 | 5.976 |
| 2009-11-28 | 5.976 |
| 2009-11-27 | 5.9813 |
| 2009-11-26 | 6.0243 |
| 2009-11-25 | 6.0655 |
| 2009-11-24 | 6.0365 |
| 2009-11-23 | 6.0526 |
| 2009-11-22 | 5.9996 |
| 2009-11-21 | 5.9996 |
| 2009-11-20 | 5.9926 |
| 2009-11-19 | 6.0417 |
| 2009-11-18 | 6.0954 |
| 2009-11-17 | 6.123 |
| 2009-11-16 | 6.1227 |
| 2009-11-15 | 6.0713 |
| 2009-11-14 | 6.0713 |
| 2009-11-13 | 6.0492 |
| 2009-11-12 | 6.0626 |
| 2009-11-11 | 6.0583 |
| 2009-11-10 | 6.0848 |
| 2009-11-09 | 6.1005 |
| 2009-11-08 | 6.0389 |
| 2009-11-07 | 6.0389 |
| 2009-11-06 | 6.0545 |
| 2009-11-05 | 6.031 |
| 2009-11-04 | 5.9845 |
| 2009-11-03 | 5.9512 |
| 2009-11-02 | 5.9705 |
| 2009-11-01 | 6.0306 |
| 2009-10-31 | 6.0306 |
| 2009-10-30 | 6.0229 |
| 2009-10-29 | 6.0115 |
| 2009-10-28 | 5.9927 |
| 2009-10-27 | 6.0517 |
| 2009-10-26 | 5.9999 |
| 2009-10-25 | 5.9608 |
| 2009-10-24 | 5.9608 |
| 2009-10-23 | 5.9401 |
| 2009-10-22 | 6.0408 |
| 2009-10-21 | 6.0144 |
| 2009-10-20 | 5.98 |
| 2009-10-19 | 5.9558 |
| 2009-10-18 | 5.939 |
| 2009-10-17 | 5.939 |
| 2009-10-16 | 5.9419 |
| 2009-10-15 | 5.9158 |
| 2009-10-14 | 5.8008 |
| 2009-10-13 | 5.8011 |
| 2009-10-12 | 5.7415 |
| 2009-10-11 | 5.8133 |
| 2009-10-10 | 5.8133 |
| 2009-10-09 | 5.7705 |
| 2009-10-08 | 5.8397 |
| 2009-10-07 | 5.8043 |
| 2009-10-06 | 5.7987 |
| 2009-10-05 | 5.7892 |
| 2009-10-04 | 5.7695 |
| 2009-10-03 | 5.7695 |
| 2009-10-02 | 5.7891 |
| 2009-10-01 | 5.7965 |
| 2009-09-30 | 5.7859 |
| 2009-09-29 | 5.798 |
| 2009-09-28 | 5.7951 |
| 2009-09-27 | 5.8142 |
| 2009-09-26 | 5.8142 |
| 2009-09-25 | 5.8006 |
| 2009-09-24 | 5.8522 |
| 2009-09-23 | 5.9775 |
| 2009-09-22 | 5.9553 |
| 2009-09-21 | 5.9152 |
| 2009-09-20 | 5.948 |
| 2009-09-19 | 5.948 |
| 2009-09-18 | 5.923 |
| 2009-09-17 | 5.9601 |
| 2009-09-16 | 5.9854 |
| 2009-09-15 | 5.9834 |
| 2009-09-14 | 6.0131 |
| 2009-09-13 | 6.0814 |
| 2009-09-12 | 6.0814 |
| 2009-09-11 | 6.0752 |
| 2009-09-10 | 6.0496 |
| 2009-09-09 | 6.0108 |
| 2009-09-08 | 6.0045 |
| 2009-09-07 | 5.9482 |
| 2009-09-06 | 5.9567 |
| 2009-09-05 | 5.9567 |
| 2009-09-04 | 5.9567 |
| 2009-09-03 | 5.9789 |
| 2009-09-02 | 5.9047 |
| 2009-09-01 | 5.9159 |
| 2009-08-31 | 5.9026 |
| 2009-08-30 | 5.9538 |
| 2009-08-29 | 5.9538 |
| 2009-08-28 | 5.949 |
| 2009-08-27 | 5.8893 |
| 2009-08-26 | 5.9224 |
| 2009-08-25 | 5.9528 |
| 2009-08-24 | 5.9862 |
| 2009-08-23 | 6.0271 |
| 2009-08-22 | 6.0271 |
| 2009-08-21 | 5.9156 |
| 2009-08-20 | 5.9451 |
| 2009-08-19 | 5.9658 |
| 2009-08-18 | 6.0133 |
| 2009-08-17 | 5.9397 |
| 2009-08-16 | 6.038 |
| 2009-08-15 | 6.038 |
| 2009-08-14 | 6.0598 |
| 2009-08-13 | 6.0404 |
| 2009-08-12 | 5.9924 |
| 2009-08-11 | 6.0075 |
| 2009-08-10 | 6.0265 |
| 2009-08-09 | 6.1014 |
| 2009-08-08 | 6.1014 |
| 2009-08-07 | 6.1487 |
| 2009-08-06 | 6.1196 |
| 2009-08-05 | 6.1883 |
| 2009-08-04 | 6.1596 |
| 2009-08-03 | 6.1217 |
| 2009-08-02 | 6.0165 |
| 2009-08-01 | 6.0165 |
| 2009-07-31 | 6.0349 |
| 2009-07-30 | 5.9966 |
| 2009-07-29 | 5.9935 |
| 2009-07-28 | 6.0111 |
| 2009-07-27 | 6.0091 |
| 2009-07-26 | 5.9718 |
| 2009-07-25 | 5.9718 |
| 2009-07-24 | 5.9898 |
| 2009-07-23 | 5.9987 |
| 2009-07-22 | 5.9591 |
| 2009-07-21 | 5.9495 |
| 2009-07-20 | 5.9827 |
| 2009-07-19 | 5.989 |
| 2009-07-18 | 5.989 |
| 2009-07-17 | 5.9605 |
| 2009-07-16 | 5.9757 |
| 2009-07-15 | 5.978 |
| 2009-07-14 | 5.9545 |
| 2009-07-13 | 5.9148 |
| 2009-07-12 | 5.9 |
| 2009-07-11 | 5.9 |
| 2009-07-10 | 5.8876 |
| 2009-07-09 | 5.9388 |
| 2009-07-08 | 5.8578 |
| 2009-07-07 | 5.908 |
| 2009-07-06 | 5.8927 |
| 2009-07-05 | 5.9581 |
| 2009-07-04 | 5.9581 |
| 2009-07-03 | 5.9605 |
| 2009-07-02 | 5.9914 |
| 2009-07-01 | 5.9836 |
| 2009-06-30 | 6.0338 |
| 2009-06-29 | 6.0156 |
| 2009-06-28 | 6.0056 |
| 2009-06-27 | 6.0056 |
| 2009-06-26 | 6.0318 |
| 2009-06-25 | 5.9444 |
| 2009-06-24 | 6.021 |
| 2009-06-23 | 5.9422 |
| 2009-06-22 | 5.9426 |
| 2009-06-21 | 5.9815 |
| 2009-06-20 | 5.9815 |
| 2009-06-19 | 5.9982 |
| 2009-06-18 | 5.9738 |
| 2009-06-17 | 5.9715 |
| 2009-06-16 | 5.9664 |
| 2009-06-15 | 5.929 |
| 2009-06-14 | 5.9876 |
| 2009-06-13 | 5.9876 |
| 2009-06-12 | 5.9806 |
| 2009-06-11 | 6.036 |
| 2009-06-10 | 5.9517 |
| 2009-06-09 | 5.9384 |
| 2009-06-08 | 5.8414 |
| 2009-06-07 | 5.8126 |
| 2009-06-06 | 5.8126 |
| 2009-06-05 | 5.813 |
| 2009-06-04 | 5.8681 |
| 2009-06-03 | 5.928 |
| 2009-06-02 | 6.0379 |
| 2009-06-01 | 5.9912 |
| 2009-05-31 | 5.8924 |
| 2009-05-30 | 5.8927 |
| 2009-05-29 | 5.882 |
| 2009-05-28 | 5.8133 |
| 2009-05-27 | 5.8467 |
| 2009-05-26 | 5.8092 |
| 2009-05-25 | 5.7942 |
| 2009-05-24 | 5.7939 |
| 2009-05-23 | 5.7939 |
| 2009-05-22 | 5.8058 |
| 2009-05-21 | 5.7649 |
| 2009-05-20 | 5.7424 |
| 2009-05-19 | 5.6436 |
| 2009-05-18 | 5.5726 |
| 2009-05-17 | 5.5169 |
| 2009-05-16 | 5.5169 |
| 2009-05-15 | 5.5179 |
| 2009-05-14 | 5.5498 |
| 2009-05-13 | 5.5244 |
| 2009-05-12 | 5.5528 |
| 2009-05-11 | 5.5047 |
| 2009-05-10 | 5.5451 |
| 2009-05-09 | 5.5451 |
| 2009-05-08 | 5.5388 |
| 2009-05-07 | 5.4655 |
| 2009-05-06 | 5.5316 |
| 2009-05-05 | 5.4848 |
| 2009-05-04 | 5.4563 |
| 2009-05-03 | 5.43 |
| 2009-05-02 | 5.43 |
| 2009-05-01 | 5.4257 |
| 2009-04-30 | 5.3986 |
| 2009-04-29 | 5.3872 |
| 2009-04-28 | 5.3358 |
| 2009-04-27 | 5.3207 |
| 2009-04-26 | 5.3419 |
| 2009-04-25 | 5.3419 |
| 2009-04-24 | 5.3451 |
| 2009-04-23 | 5.3393 |
| 2009-04-22 | 5.2824 |
| 2009-04-21 | 5.3355 |
| 2009-04-20 | 5.3234 |
| 2009-04-19 | 5.3845 |
| 2009-04-18 | 5.3845 |
| 2009-04-17 | 5.3796 |
| 2009-04-16 | 5.4798 |
| 2009-04-15 | 5.4904 |
| 2009-04-14 | 5.4657 |
| 2009-04-13 | 5.405 |
| 2009-04-12 | 5.3352 |
| 2009-04-11 | 5.3352 |
| 2009-04-10 | 5.3215 |
| 2009-04-09 | 5.3469 |
| 2009-04-08 | 5.3389 |
| 2009-04-07 | 5.361 |
| 2009-04-06 | 5.3653 |
| 2009-04-05 | 5.4046 |
| 2009-04-04 | 5.4046 |
| 2009-04-03 | 5.402 |
| 2009-04-02 | 5.3567 |
| 2009-04-01 | 5.2649 |
| 2009-03-31 | 5.2394 |
| 2009-03-30 | 5.1822 |
| 2009-03-29 | 5.2068 |
| 2009-03-28 | 5.2121 |
| 2009-03-27 | 5.2192 |
| 2009-03-26 | 5.2578 |
| 2009-03-25 | 5.2929 |
| 2009-03-24 | 5.3687 |
| 2009-03-23 | 5.3079 |
| 2009-03-22 | 5.2584 |
| 2009-03-21 | 5.2584 |
| 2009-03-20 | 5.2595 |
| 2009-03-19 | 5.2803 |
| 2009-03-18 | 5.1763 |
| 2009-03-17 | 5.1095 |
| 2009-03-16 | 5.1276 |
| 2009-03-15 | 5.0863 |
| 2009-03-14 | 5.0863 |
| 2009-03-13 | 5.0858 |
| 2009-03-12 | 5.0557 |
| 2009-03-11 | 5.0384 |
| 2009-03-10 | 4.991 |
| 2009-03-09 | 5.0261 |
| 2009-03-08 | 5.1317 |
| 2009-03-07 | 5.1299 |
| 2009-03-06 | 5.131 |
| 2009-03-05 | 5.145 |
| 2009-03-04 | 5.165 |
| 2009-03-03 | 5.1339 |
| 2009-03-02 | 5.1154 |
| 2009-03-01 | 5.2151 |
| 2009-02-28 | 5.2153 |
| 2009-02-27 | 5.2236 |
| 2009-02-26 | 5.2183 |
| 2009-02-25 | 5.1765 |
| 2009-02-24 | 5.2819 |
| 2009-02-23 | 5.2792 |
| 2009-02-22 | 5.2594 |
| 2009-02-21 | 5.2594 |
| 2009-02-20 | 5.257 |
| 2009-02-19 | 5.2065 |
| 2009-02-18 | 5.1851 |
| 2009-02-17 | 5.1993 |
| 2009-02-16 | 5.2484 |
| 2009-02-15 | 5.2449 |
| 2009-02-14 | 5.2449 |
| 2009-02-13 | 5.2438 |
| 2009-02-12 | 5.16 |
| 2009-02-11 | 5.2455 |
| 2009-02-10 | 5.2865 |
| 2009-02-09 | 5.4368 |
| 2009-02-08 | 5.3882 |
| 2009-02-07 | 5.3882 |
| 2009-02-06 | 5.3944 |
| 2009-02-05 | 5.3305 |
| 2009-02-04 | 5.2654 |
| 2009-02-03 | 5.255 |
| 2009-02-02 | 5.1794 |
| 2009-02-01 | 5.2643 |
| 2009-01-31 | 5.2643 |
| 2009-01-30 | 5.2888 |
| 2009-01-29 | 5.2102 |
| 2009-01-28 | 5.1758 |
| 2009-01-27 | 5.1529 |
| 2009-01-26 | 5.0669 |
| 2009-01-25 | 5.0139 |
| 2009-01-24 | 5.0139 |
| 2009-01-23 | 5.0208 |
| 2009-01-22 | 5.0614 |
| 2009-01-21 | 5.0356 |
| 2009-01-20 | 5.0569 |
| 2009-01-19 | 5.3335 |
| 2009-01-18 | 5.3678 |
| 2009-01-17 | 5.3678 |
| 2009-01-16 | 5.378 |
| 2009-01-15 | 5.3436 |
| 2009-01-14 | 5.3018 |
| 2009-01-13 | 5.2767 |
| 2009-01-12 | 5.4107 |
| 2009-01-11 | 5.5113 |
| 2009-01-10 | 5.5113 |
| 2009-01-09 | 5.5163 |
| 2009-01-08 | 5.5546 |
| 2009-01-07 | 5.4895 |
| 2009-01-06 | 5.4379 |
| 2009-01-05 | 5.3432 |
| 2009-01-04 | 5.27 |
| 2009-01-03 | 5.27 |
| 2009-01-02 | 5.2728 |
| 2009-01-01 | 5.3465 |
| 2008-12-31 | 5.3258 |
| 2008-12-30 | 5.2474 |
| 2008-12-29 | 5.2814 |
| 2008-12-28 | 5.3447 |
| 2008-12-27 | 5.3447 |
| 2008-12-26 | 5.3253 |
| 2008-12-25 | 5.3658 |
| 2008-12-24 | 5.3618 |
| 2008-12-23 | 5.3804 |
| 2008-12-22 | 5.4001 |
| 2008-12-21 | 5.4097 |
| 2008-12-20 | 5.4097 |
| 2008-12-19 | 5.4236 |
| 2008-12-18 | 5.491 |
| 2008-12-17 | 5.6263 |
| 2008-12-16 | 5.6405 |
| 2008-12-15 | 5.5593 |
| 2008-12-14 | 5.4512 |
| 2008-12-13 | 5.4512 |
| 2008-12-12 | 5.4475 |
| 2008-12-11 | 5.4676 |
| 2008-12-10 | 5.389 |
| 2008-12-09 | 5.3701 |
| 2008-12-08 | 5.4329 |
| 2008-12-07 | 5.3533 |
| 2008-12-06 | 5.3533 |
| 2008-12-05 | 5.3378 |
| 2008-12-04 | 5.3562 |
| 2008-12-03 | 5.3622 |
| 2008-12-02 | 5.422 |
| 2008-12-01 | 5.4455 |
| 2008-11-30 | 5.6124 |
| 2008-11-29 | 5.6124 |
| 2008-11-28 | 5.6104 |
| 2008-11-27 | 5.6109 |
| 2008-11-26 | 5.5856 |
| 2008-11-25 | 5.6122 |
| 2008-11-24 | 5.5001 |
| 2008-11-23 | 5.3816 |
| 2008-11-22 | 5.3816 |
| 2008-11-21 | 5.3982 |
| 2008-11-20 | 5.3976 |
| 2008-11-19 | 5.4977 |
| 2008-11-18 | 5.4236 |
| 2008-11-17 | 5.4753 |
| 2008-11-16 | 5.4426 |
| 2008-11-15 | 5.4426 |
| 2008-11-14 | 5.4567 |
| 2008-11-13 | 5.3901 |
| 2008-11-12 | 5.4436 |
| 2008-11-11 | 5.6109 |
| 2008-11-10 | 5.6964 |
| 2008-11-09 | 5.7148 |
| 2008-11-08 | 5.7148 |
| 2008-11-07 | 5.7099 |
| 2008-11-06 | 5.6954 |
| 2008-11-05 | 5.8042 |
| 2008-11-04 | 5.7899 |
| 2008-11-03 | 5.7472 |
| 2008-11-02 | 5.8775 |
| 2008-11-01 | 5.8775 |
| 2008-10-31 | 5.8634 |
| 2008-10-30 | 6.006 |
| 2008-10-29 | 5.9127 |
| 2008-10-28 | 5.7639 |
| 2008-10-27 | 5.6738 |
| 2008-10-26 | 5.7806 |
| 2008-10-25 | 5.7806 |
| 2008-10-24 | 5.7952 |
| 2008-10-23 | 5.8674 |
| 2008-10-22 | 5.9404 |
| 2008-10-21 | 6.0695 |
| 2008-10-20 | 6.2447 |
| 2008-10-19 | 6.313 |
| 2008-10-18 | 6.313 |
| 2008-10-17 | 6.3114 |
| 2008-10-16 | 6.2877 |
| 2008-10-15 | 6.3028 |
| 2008-10-14 | 6.3768 |
| 2008-10-13 | 6.2828 |
| 2008-10-12 | 6.1514 |
| 2008-10-11 | 6.1514 |
| 2008-10-10 | 6.1553 |
| 2008-10-09 | 6.2489 |
| 2008-10-08 | 6.3066 |
| 2008-10-07 | 6.3963 |
| 2008-10-06 | 6.3191 |
| 2008-10-05 | 6.4774 |
| 2008-10-04 | 6.4774 |
| 2008-10-03 | 6.4833 |
| 2008-10-02 | 6.4398 |
| 2008-10-01 | 6.4707 |
| 2008-09-30 | 6.4792 |
| 2008-09-29 | 6.6097 |
| 2008-09-28 | 6.711 |
| 2008-09-27 | 6.711 |
| 2008-09-26 | 6.7143 |
| 2008-09-25 | 6.6918 |
| 2008-09-24 | 6.7492 |
| 2008-09-23 | 6.7782 |
| 2008-09-22 | 6.7632 |
| 2008-09-21 | 6.6885 |
| 2008-09-20 | 6.6885 |
| 2008-09-19 | 6.6716 |
| 2008-09-18 | 6.6398 |
| 2008-09-17 | 6.6324 |
| 2008-09-16 | 6.4955 |
| 2008-09-15 | 6.512 |
| 2008-09-14 | 6.5279 |
| 2008-09-13 | 6.5279 |
| 2008-09-12 | 6.5247 |
| 2008-09-11 | 6.3681 |
| 2008-09-10 | 6.4152 |
| 2008-09-09 | 6.4374 |
| 2008-09-08 | 6.3924 |
| 2008-09-07 | 6.4183 |
| 2008-09-06 | 6.4183 |
| 2008-09-05 | 6.416 |
| 2008-09-04 | 6.4406 |
| 2008-09-03 | 6.4527 |
| 2008-09-02 | 6.495 |
| 2008-09-01 | 6.5648 |
| 2008-08-31 | 6.6333 |
| 2008-08-30 | 6.6333 |
| 2008-08-29 | 6.6317 |
| 2008-08-28 | 6.6582 |
| 2008-08-27 | 6.6743 |
| 2008-08-26 | 6.6966 |
| 2008-08-25 | 6.7456 |
| 2008-08-24 | 6.7419 |
| 2008-08-23 | 6.7419 |
| 2008-08-22 | 6.731 |
| 2008-08-21 | 6.8274 |
| 2008-08-20 | 6.7772 |
| 2008-08-19 | 6.7891 |
| 2008-08-18 | 6.7877 |
| 2008-08-17 | 6.7788 |
| 2008-08-16 | 6.7788 |
| 2008-08-15 | 6.7848 |
| 2008-08-14 | 6.8127 |
| 2008-08-13 | 6.8135 |
| 2008-08-12 | 6.9137 |
| 2008-08-11 | 6.9686 |
| 2008-08-10 | 6.9895 |
| 2008-08-09 | 6.9895 |
| 2008-08-08 | 6.9976 |
| 2008-08-07 | 7.0828 |
| 2008-08-06 | 7.0921 |
| 2008-08-05 | 7.1225 |
| 2008-08-04 | 7.1476 |
| 2008-08-03 | 7.183 |
| 2008-08-02 | 7.183 |
| 2008-08-01 | 7.1793 |
| 2008-07-31 | 7.2228 |
| 2008-07-30 | 7.2149 |
| 2008-07-29 | 7.2066 |
| 2008-07-28 | 7.2672 |
| 2008-07-27 | 7.2428 |
| 2008-07-26 | 7.2428 |
| 2008-07-25 | 7.241 |
| 2008-07-24 | 7.2184 |
| 2008-07-23 | 7.271 |
| 2008-07-22 | 7.2538 |
| 2008-07-21 | 7.2793 |
| 2008-07-20 | 7.2746 |
| 2008-07-19 | 7.2746 |
| 2008-07-18 | 7.2746 |
| 2008-07-17 | 7.2601 |
| 2008-07-16 | 7.2747 |
| 2008-07-15 | 7.2848 |
| 2008-07-14 | 7.2789 |
| 2008-07-13 | 7.2331 |
| 2008-07-12 | 7.2331 |
| 2008-07-11 | 7.2231 |
| 2008-07-10 | 7.1971 |
| 2008-07-09 | 7.2227 |
| 2008-07-08 | 7.1703 |
| 2008-07-07 | 7.2006 |
| 2008-07-06 | 7.2193 |
| 2008-07-05 | 7.2193 |
| 2008-07-04 | 7.2165 |
| 2008-07-03 | 7.2257 |
| 2008-07-02 | 7.2624 |
| 2008-07-01 | 7.2617 |
| 2008-06-30 | 7.2514 |
| 2008-06-29 | 7.2554 |
| 2008-06-28 | 7.2554 |
| 2008-06-27 | 7.2536 |
| 2008-06-26 | 7.2367 |
| 2008-06-25 | 7.1891 |
| 2008-06-24 | 7.1777 |
| 2008-06-23 | 7.1548 |
| 2008-06-22 | 7.2001 |
| 2008-06-21 | 7.2001 |
| 2008-06-20 | 7.2028 |
| 2008-06-19 | 7.1839 |
| 2008-06-18 | 7.1295 |
| 2008-06-17 | 7.1279 |
| 2008-06-16 | 7.1612 |
| 2008-06-15 | 7.0885 |
| 2008-06-14 | 7.0885 |
| 2008-06-13 | 7.0786 |
| 2008-06-12 | 7.0771 |
| 2008-06-11 | 7.1554 |
| 2008-06-10 | 7.1079 |
| 2008-06-09 | 7.1858 |
| 2008-06-08 | 7.1748 |
| 2008-06-07 | 7.1748 |
| 2008-06-06 | 7.1694 |
| 2008-06-05 | 7.1302 |
| 2008-06-04 | 7.1194 |
| 2008-06-03 | 7.1539 |
| 2008-06-02 | 7.1558 |
| 2008-06-01 | 7.2125 |
| 2008-05-31 | 7.2125 |
| 2008-05-30 | 7.2207 |
| 2008-05-29 | 7.1852 |
| 2008-05-28 | 7.2044 |
| 2008-05-27 | 7.1979 |
| 2008-05-26 | 7.1785 |
| 2008-05-25 | 7.202 |
| 2008-05-24 | 7.202 |
| 2008-05-23 | 7.1794 |
| 2008-05-22 | 7.1947 |
| 2008-05-21 | 7.177 |
| 2008-05-20 | 7.1721 |
| 2008-05-19 | 7.0923 |
| 2008-05-18 | 7.1203 |
| 2008-05-17 | 7.1203 |
| 2008-05-16 | 7.1301 |
| 2008-05-15 | 7.0876 |
| 2008-05-14 | 7.0837 |
| 2008-05-13 | 7.0884 |
| 2008-05-12 | 7.1138 |
| 2008-05-11 | 7.109 |
| 2008-05-10 | 7.109 |
| 2008-05-09 | 7.1152 |
| 2008-05-08 | 7.1185 |
| 2008-05-07 | 7.1274 |
| 2008-05-06 | 7.1827 |
| 2008-05-05 | 7.1835 |
| 2008-05-04 | 7.1862 |
| 2008-05-03 | 7.1862 |
| 2008-05-02 | 7.1733 |
| 2008-05-01 | 7.1914 |
| 2008-04-30 | 7.2415 |
| 2008-04-29 | 7.1564 |
| 2008-04-28 | 7.2447 |
| 2008-04-27 | 7.2135 |
| 2008-04-26 | 7.2135 |
| 2008-04-25 | 7.2126 |
| 2008-04-24 | 7.1832 |
| 2008-04-23 | 7.2104 |
| 2008-04-22 | 7.2786 |
| 2008-04-21 | 7.2169 |
| 2008-04-20 | 7.258 |
| 2008-04-19 | 7.258 |
| 2008-04-18 | 7.2653 |
| 2008-04-17 | 7.2397 |
| 2008-04-16 | 7.1861 |
| 2008-04-15 | 7.1448 |
| 2008-04-14 | 7.1697 |
| 2008-04-13 | 7.1746 |
| 2008-04-12 | 7.1746 |
| 2008-04-11 | 7.1809 |
| 2008-04-10 | 7.1712 |
| 2008-04-09 | 7.1829 |
| 2008-04-08 | 7.1702 |
| 2008-04-07 | 7.228 |
| 2008-04-06 | 7.2518 |
| 2008-04-05 | 7.2518 |
| 2008-04-04 | 7.2188 |
| 2008-04-03 | 7.2594 |
| 2008-04-02 | 7.2259 |
| 2008-04-01 | 7.193 |
| 2008-03-31 | 7.2287 |
| 2008-03-30 | 7.2473 |
| 2008-03-29 | 7.2473 |
| 2008-03-28 | 7.2409 |
| 2008-03-27 | 7.2883 |
| 2008-03-26 | 7.3025 |
| 2008-03-25 | 7.2792 |
| 2008-03-24 | 7.2219 |
| 2008-03-23 | 7.214 |
| 2008-03-22 | 7.214 |
| 2008-03-21 | 7.2103 |
| 2008-03-20 | 7.2251 |
| 2008-03-19 | 7.2028 |
| 2008-03-18 | 7.3366 |
| 2008-03-17 | 7.2552 |
| 2008-03-16 | 7.3508 |
| 2008-03-15 | 7.3508 |
| 2008-03-14 | 7.3508 |
| 2008-03-13 | 7.3728 |
| 2008-03-12 | 7.3644 |
| 2008-03-11 | 7.2877 |
| 2008-03-10 | 7.3144 |
| 2008-03-09 | 7.3261 |
| 2008-03-08 | 7.3261 |
| 2008-03-07 | 7.3241 |
| 2008-03-06 | 7.3041 |
| 2008-03-05 | 7.2353 |
| 2008-03-04 | 7.2184 |
| 2008-03-03 | 7.2137 |
| 2008-03-02 | 7.2237 |
| 2008-03-01 | 7.2237 |
| 2008-02-29 | 7.235 |
| 2008-02-28 | 7.2434 |
| 2008-02-27 | 7.2126 |
| 2008-02-26 | 7.2161 |
| 2008-02-25 | 7.151 |
| 2008-02-24 | 7.157 |
| 2008-02-23 | 7.157 |
| 2008-02-22 | 7.1494 |
| 2008-02-21 | 7.1433 |
| 2008-02-20 | 7.0632 |
| 2008-02-19 | 7.0872 |
| 2008-02-18 | 7.1073 |
| 2008-02-17 | 7.1292 |
| 2008-02-16 | 7.1292 |
| 2008-02-15 | 7.132 |
| 2008-02-14 | 7.1609 |
| 2008-02-13 | 7.1491 |
| 2008-02-12 | 7.1332 |
| 2008-02-11 | 7.0999 |
| 2008-02-10 | 7.0766 |
| 2008-02-09 | 7.0766 |
| 2008-02-08 | 7.0785 |
| 2008-02-07 | 7.0613 |
| 2008-02-06 | 7.1366 |
| 2008-02-05 | 7.1548 |
| 2008-02-04 | 7.1867 |
| 2008-02-03 | 7.153 |
| 2008-02-02 | 7.153 |
| 2008-02-01 | 7.1463 |
| 2008-01-31 | 7.2421 |
| 2008-01-30 | 7.247 |
| 2008-01-29 | 7.243 |
| 2008-01-28 | 7.2196 |
| 2008-01-27 | 7.209 |
| 2008-01-26 | 7.209 |
| 2008-01-25 | 7.2129 |
| 2008-01-24 | 7.1973 |
| 2008-01-23 | 7.0965 |
| 2008-01-22 | 7.1126 |
| 2008-01-21 | 7.1635 |
| 2008-01-20 | 7.1213 |
| 2008-01-19 | 7.1213 |
| 2008-01-18 | 7.1232 |
| 2008-01-17 | 7.1906 |
| 2008-01-16 | 7.1419 |
| 2008-01-15 | 7.1464 |
| 2008-01-14 | 7.1195 |
| 2008-01-13 | 7.1268 |
| 2008-01-12 | 7.1268 |
| 2008-01-11 | 7.1297 |
| 2008-01-10 | 7.1357 |
| 2008-01-09 | 7.1248 |
| 2008-01-08 | 7.1786 |
| 2008-01-07 | 7.1605 |
| 2008-01-06 | 7.1697 |
| 2008-01-05 | 7.1697 |
| 2008-01-04 | 7.1783 |
| 2008-01-03 | 7.1761 |
| 2008-01-02 | 7.2179 |
| 2008-01-01 | 7.224 |
| 2007-12-31 | 7.2358 |
| 2007-12-30 | 7.2498 |
| 2007-12-29 | 7.2498 |
| 2007-12-28 | 7.2655 |
| 2007-12-27 | 7.2652 |
| 2007-12-26 | 7.2237 |
| 2007-12-25 | 7.1965 |
| 2007-12-24 | 7.1984 |
| 2007-12-23 | 7.2134 |
| 2007-12-22 | 7.2134 |
| 2007-12-21 | 7.2144 |
| 2007-12-20 | 7.2128 |
| 2007-12-19 | 7.2619 |
| 2007-12-18 | 7.3357 |
| 2007-12-17 | 7.3478 |
| 2007-12-16 | 7.3364 |
| 2007-12-15 | 7.3364 |
| 2007-12-14 | 7.3446 |
| 2007-12-13 | 7.4337 |
| 2007-12-12 | 7.4496 |
| 2007-12-11 | 7.4142 |
| 2007-12-10 | 7.44 |
| 2007-12-09 | 7.3951 |
| 2007-12-08 | 7.3951 |
| 2007-12-07 | 7.3941 |
| 2007-12-06 | 7.3645 |
| 2007-12-05 | 7.3871 |
| 2007-12-04 | 7.475 |
| 2007-12-03 | 7.4876 |
| 2007-12-02 | 7.476 |
| 2007-12-01 | 7.476 |
| 2007-11-30 | 7.4813 |
| 2007-11-29 | 7.4867 |
| 2007-11-28 | 7.5542 |
| 2007-11-27 | 7.5157 |
| 2007-11-26 | 7.5156 |
| 2007-11-25 | 7.4926 |
| 2007-11-24 | 7.4926 |
| 2007-11-23 | 7.4947 |
| 2007-11-22 | 7.4981 |
| 2007-11-21 | 7.5001 |
| 2007-11-20 | 7.5158 |
| 2007-11-19 | 7.4554 |
| 2007-11-18 | 7.4626 |
| 2007-11-17 | 7.4626 |
| 2007-11-16 | 7.4626 |
| 2007-11-15 | 7.4316 |
| 2007-11-14 | 7.4834 |
| 2007-11-13 | 7.5225 |
| 2007-11-12 | 7.4934 |
| 2007-11-11 | 7.6064 |
| 2007-11-10 | 7.6064 |
| 2007-11-09 | 7.6064 |
| 2007-11-08 | 7.6709 |
| 2007-11-07 | 7.659 |
| 2007-11-06 | 7.5931 |
| 2007-11-05 | 7.5709 |
| 2007-11-04 | 7.5973 |
| 2007-11-03 | 7.5973 |
| 2007-11-02 | 7.5973 |
| 2007-11-01 | 7.5783 |
| 2007-10-31 | 7.5701 |
| 2007-10-30 | 7.5201 |
| 2007-10-29 | 7.4923 |
| 2007-10-28 | 7.4569 |
| 2007-10-27 | 7.4569 |
| 2007-10-26 | 7.4569 |
| 2007-10-25 | 7.4597 |
| 2007-10-24 | 7.453 |
| 2007-10-23 | 7.4587 |
| 2007-10-22 | 7.3785 |
| 2007-10-21 | 7.4596 |
| 2007-10-20 | 7.4596 |
| 2007-10-19 | 7.4596 |
| 2007-10-18 | 7.4408 |
| 2007-10-17 | 7.406 |
| 2007-10-16 | 7.3904 |
| 2007-10-15 | 7.4322 |
| 2007-10-14 | 7.4025 |
| 2007-10-13 | 7.4025 |
| 2007-10-12 | 7.4025 |
| 2007-10-11 | 7.4011 |
| 2007-10-10 | 7.4294 |
| 2007-10-09 | 7.4068 |
| 2007-10-08 | 7.4061 |
| 2007-10-07 | 7.4295 |
| 2007-10-06 | 7.4295 |
| 2007-10-05 | 7.4295 |
| 2007-10-04 | 7.4157 |
| 2007-10-03 | 7.3948 |
| 2007-10-02 | 7.4285 |
| 2007-10-01 | 7.4383 |
| 2007-09-30 | 7.444 |
| 2007-09-29 | 7.444 |
| 2007-09-28 | 7.444 |
| 2007-09-27 | 7.3775 |
| 2007-09-26 | 7.3312 |
| 2007-09-25 | 7.3416 |
| 2007-09-24 | 7.3537 |
| 2007-09-23 | 7.3495 |
| 2007-09-22 | 7.3495 |
| 2007-09-21 | 7.3495 |
| 2007-09-20 | 7.3162 |
| 2007-09-19 | 7.2876 |
| 2007-09-18 | 7.3278 |
| 2007-09-17 | 7.2578 |
| 2007-09-16 | 7.3164 |
| 2007-09-15 | 7.3164 |
| 2007-09-14 | 7.3164 |
| 2007-09-13 | 7.3989 |
| 2007-09-12 | 7.3891 |
| 2007-09-11 | 7.3957 |
| 2007-09-10 | 7.3814 |
| 2007-09-09 | 7.3815 |
| 2007-09-08 | 7.3815 |
| 2007-09-07 | 7.3815 |
| 2007-09-06 | 7.364 |
| 2007-09-05 | 7.3538 |
| 2007-09-04 | 7.3332 |
| 2007-09-03 | 7.3412 |
| 2007-09-02 | 7.3412 |
| 2007-09-01 | 7.3412 |
| 2007-08-31 | 7.3412 |
| 2007-08-30 | 7.3308 |
| 2007-08-29 | 7.3389 |
| 2007-08-28 | 7.3065 |
| 2007-08-27 | 7.3274 |
| 2007-08-26 | 7.3288 |
| 2007-08-25 | 7.3288 |
| 2007-08-24 | 7.3288 |
| 2007-08-23 | 7.2907 |
| 2007-08-22 | 7.2499 |
| 2007-08-21 | 7.2149 |
| 2007-08-20 | 7.2365 |
| 2007-08-19 | 7.2075 |
| 2007-08-18 | 7.2075 |
| 2007-08-17 | 7.2075 |
| 2007-08-16 | 7.2056 |
| 2007-08-15 | 7.2571 |
| 2007-08-14 | 7.2693 |
| 2007-08-13 | 7.3308 |
| 2007-08-12 | 7.3647 |
| 2007-08-11 | 7.3647 |
| 2007-08-10 | 7.3647 |
| 2007-08-09 | 7.3679 |
| 2007-08-08 | 7.4105 |
| 2007-08-07 | 7.3686 |
| 2007-08-06 | 7.3903 |
| 2007-08-05 | 7.4412 |
| 2007-08-04 | 7.4412 |
| 2007-08-03 | 7.4412 |
| 2007-08-02 | 7.4096 |
| 2007-08-01 | 7.3822 |
| 2007-07-31 | 7.4051 |
| 2007-07-30 | 7.3614 |
| 2007-07-29 | 7.3784 |
| 2007-07-28 | 7.3784 |
| 2007-07-27 | 7.3784 |
| 2007-07-26 | 7.4582 |
| 2007-07-25 | 7.4674 |
| 2007-07-24 | 7.5126 |
| 2007-07-23 | 7.4905 |
| 2007-07-22 | 7.4801 |
| 2007-07-21 | 7.4801 |
| 2007-07-20 | 7.4801 |
| 2007-07-19 | 7.4569 |
| 2007-07-18 | 7.4742 |
| 2007-07-17 | 7.448 |
| 2007-07-16 | 7.4152 |
| 2007-07-15 | 7.4027 |
| 2007-07-14 | 7.4027 |
| 2007-07-13 | 7.4027 |
| 2007-07-12 | 7.391 |
| 2007-07-11 | 7.4006 |
| 2007-07-10 | 7.3764 |
| 2007-07-09 | 7.3335 |
| 2007-07-08 | 7.3173 |
| 2007-07-07 | 7.3173 |
| 2007-07-06 | 7.3173 |
| 2007-07-05 | 7.3259 |
| 2007-07-04 | 7.3402 |
| 2007-07-03 | 7.3402 |
| 2007-07-02 | 7.3397 |
| 2007-07-01 | 7.3079 |
| 2007-06-30 | 7.3079 |
| 2007-06-29 | 7.3079 |
| 2007-06-28 | 7.2844 |
| 2007-06-27 | 7.2715 |
| 2007-06-26 | 7.2762 |
| 2007-06-25 | 7.2746 |
| 2007-06-24 | 7.2767 |
| 2007-06-23 | 7.2767 |
| 2007-06-22 | 7.2767 |
| 2007-06-21 | 7.2512 |
| 2007-06-20 | 7.2606 |
| 2007-06-19 | 7.2394 |
| 2007-06-18 | 7.2208 |
| 2007-06-17 | 7.1891 |
| 2007-06-16 | 7.1891 |
| 2007-06-15 | 7.1891 |
| 2007-06-14 | 7.1683 |
| 2007-06-13 | 7.1831 |
| 2007-06-12 | 7.1923 |
| 2007-06-11 | 7.1678 |
| 2007-06-10 | 7.1588 |
| 2007-06-09 | 7.1588 |
| 2007-06-08 | 7.1588 |
| 2007-06-07 | 7.1961 |
| 2007-06-06 | 7.2534 |
| 2007-06-05 | 7.2484 |
| 2007-06-04 | 7.2448 |
| 2007-06-03 | 7.2147 |
| 2007-06-02 | 7.2147 |
| 2007-06-01 | 7.2147 |
| 2007-05-31 | 7.2045 |
| 2007-05-30 | 7.1919 |
| 2007-05-29 | 7.207 |
| 2007-05-28 | 7.2236 |
| 2007-05-27 | 7.2236 |
| 2007-05-26 | 7.2236 |
| 2007-05-25 | 7.2236 |
| 2007-05-24 | 7.2272 |
| 2007-05-23 | 7.228 |
| 2007-05-22 | 7.1891 |
| 2007-05-21 | 7.1704 |
| 2007-05-20 | 7.1865 |
| 2007-05-19 | 7.1865 |
| 2007-05-18 | 7.1865 |
| 2007-05-17 | 7.1864 |
| 2007-05-16 | 7.2012 |
| 2007-05-15 | 7.2267 |
| 2007-05-14 | 7.2009 |
| 2007-05-13 | 7.2163 |
| 2007-05-12 | 7.2163 |
| 2007-05-11 | 7.2163 |
| 2007-05-10 | 7.2009 |
| 2007-05-09 | 7.2401 |
| 2007-05-08 | 7.2396 |
| 2007-05-07 | 7.2557 |
| 2007-05-06 | 7.2539 |
| 2007-05-05 | 7.2539 |
| 2007-05-04 | 7.2539 |
| 2007-05-03 | 7.2355 |
| 2007-05-02 | 7.2432 |
| 2007-05-01 | 7.2797 |
| 2007-04-30 | 7.2773 |
| 2007-04-29 | 7.2701 |
| 2007-04-28 | 7.2701 |
| 2007-04-27 | 7.2701 |
| 2007-04-26 | 7.2486 |
| 2007-04-25 | 7.2857 |
| 2007-04-24 | 7.2792 |
| 2007-04-23 | 7.2834 |
| 2007-04-22 | 7.2918 |
| 2007-04-21 | 7.2918 |
| 2007-04-20 | 7.2918 |
| 2007-04-19 | 7.2862 |
| 2007-04-18 | 7.2994 |
| 2007-04-17 | 7.3025 |
| 2007-04-16 | 7.2428 |
| 2007-04-15 | 7.2306 |
| 2007-04-14 | 7.2306 |
| 2007-04-13 | 7.2306 |
| 2007-04-12 | 7.2003 |
| 2007-04-11 | 7.1881 |
| 2007-04-10 | 7.1756 |
| 2007-04-09 | 7.1386 |
| 2007-04-08 | 7.1723 |
| 2007-04-07 | 7.1723 |
| 2007-04-06 | 7.1723 |
| 2007-04-05 | 7.1723 |
| 2007-04-04 | 7.1884 |
| 2007-04-03 | 7.1874 |
| 2007-04-02 | 7.2003 |
| 2007-04-01 | 7.1616 |
| 2007-03-31 | 7.1616 |
| 2007-03-30 | 7.1616 |
| 2007-03-29 | 7.1399 |
| 2007-03-28 | 7.1402 |
| 2007-03-27 | 7.1548 |
| 2007-03-26 | 7.1695 |
| 2007-03-25 | 7.1395 |
| 2007-03-24 | 7.1395 |
| 2007-03-23 | 7.1395 |
| 2007-03-22 | 7.1524 |
| 2007-03-21 | 7.1652 |
| 2007-03-20 | 7.1373 |
| 2007-03-19 | 7.077 |
| 2007-03-18 | 7.0692 |
| 2007-03-17 | 7.0692 |
| 2007-03-16 | 7.0692 |
| 2007-03-15 | 7.0487 |
| 2007-03-14 | 7.0436 |
| 2007-03-13 | 7.0262 |
| 2007-03-12 | 7.0316 |
| 2007-03-11 | 7.03 |
| 2007-03-10 | 7.03 |
| 2007-03-09 | 7.03 |
| 2007-03-08 | 7.0235 |
| 2007-03-07 | 7.0393 |
| 2007-03-06 | 7.0206 |
| 2007-03-05 | 6.9971 |
| 2007-03-04 | 7.0729 |
| 2007-03-03 | 7.0729 |
| 2007-03-02 | 7.0729 |
| 2007-03-01 | 7.1368 |
| 2007-02-28 | 7.1314 |
| 2007-02-27 | 7.1459 |
| 2007-02-26 | 7.1499 |
| 2007-02-25 | 7.1483 |
| 2007-02-24 | 7.1483 |
| 2007-02-23 | 7.1483 |
| 2007-02-22 | 7.1212 |
| 2007-02-21 | 7.1145 |
| 2007-02-20 | 7.1149 |
| 2007-02-19 | 7.1014 |
| 2007-02-18 | 7.1014 |
| 2007-02-17 | 7.1014 |
| 2007-02-16 | 7.1014 |
| 2007-02-15 | 7.116 |
| 2007-02-14 | 7.1414 |
| 2007-02-13 | 7.0815 |
| 2007-02-12 | 7.0876 |
| 2007-02-11 | 7.0996 |
| 2007-02-10 | 7.0996 |
| 2007-02-09 | 7.0996 |
| 2007-02-08 | 7.129 |
| 2007-02-07 | 7.1685 |
| 2007-02-06 | 7.1731 |
| 2007-02-05 | 7.1343 |
| 2007-02-04 | 7.1622 |
| 2007-02-03 | 7.1622 |
| 2007-02-02 | 7.1622 |
| 2007-02-01 | 7.1637 |
| 2007-01-31 | 7.1528 |
| 2007-01-30 | 7.1413 |
| 2007-01-29 | 7.1322 |
| 2007-01-28 | 7.151 |
| 2007-01-27 | 7.151 |
| 2007-01-26 | 7.151 |
| 2007-01-25 | 7.151 |
| 2007-01-24 | 7.1624 |
| 2007-01-23 | 7.218 |
| 2007-01-22 | 7.1951 |
| 2007-01-21 | 7.186 |
| 2007-01-20 | 7.186 |
| 2007-01-19 | 7.186 |
| 2007-01-18 | 7.183 |
| 2007-01-17 | 7.1683 |
| 2007-01-16 | 7.1461 |
| 2007-01-15 | 7.1287 |
| 2007-01-14 | 7.1287 |
| 2007-01-13 | 7.1287 |
| 2007-01-12 | 7.1287 |
| 2007-01-11 | 7.0804 |
| 2007-01-10 | 7.0372 |
| 2007-01-09 | 7.0625 |
| 2007-01-08 | 7.0558 |
| 2007-01-07 | 7.026 |
| 2007-01-06 | 7.026 |
| 2007-01-05 | 7.026 |
| 2007-01-04 | 7.0796 |
| 2007-01-03 | 7.0999 |
| 2007-01-02 | 7.1361 |
| 2007-01-01 | 7.1361 |
| 2006-12-31 | 7.1361 |
| 2006-12-30 | 7.1361 |
| 2006-12-29 | 7.1361 |
| 2006-12-28 | 7.1361 |
| 2006-12-27 | 7.1361 |
| 2006-12-26 | 7.1361 |
| 2006-12-25 | 7.1364 |
| 2006-12-24 | 7.1364 |
| 2006-12-23 | 7.1364 |
| 2006-12-22 | 7.1364 |
| 2006-12-21 | 7.1428 |
| 2006-12-20 | 7.1513 |
| 2006-12-19 | 7.1651 |
| 2006-12-18 | 7.0955 |
| 2006-12-17 | 7.1011 |
| 2006-12-16 | 7.1011 |
| 2006-12-15 | 7.1011 |
| 2006-12-14 | 7.1391 |
| 2006-12-13 | 7.1578 |
| 2006-12-12 | 7.1727 |
| 2006-12-11 | 7.131 |
| 2006-12-10 | 7.1069 |
| 2006-12-09 | 7.1069 |
| 2006-12-08 | 7.1069 |
| 2006-12-07 | 7.1424 |
| 2006-12-06 | 7.1569 |
| 2006-12-05 | 7.1881 |
| 2006-12-04 | 7.2084 |
| 2006-12-03 | 7.2096 |
| 2006-12-02 | 7.2096 |
| 2006-12-01 | 7.2096 |
| 2006-11-30 | 7.1589 |
| 2006-11-29 | 7.0857 |
| 2006-11-28 | 7.1024 |
| 2006-11-27 | 7.0528 |
| 2006-11-26 | 7.0341 |
| 2006-11-25 | 7.0341 |
| 2006-11-24 | 7.0341 |
| 2006-11-23 | 6.9707 |
| 2006-11-22 | 6.9707 |
| 2006-11-21 | 6.9161 |
| 2006-11-20 | 6.9057 |
| 2006-11-19 | 6.8951 |
| 2006-11-18 | 6.8951 |
| 2006-11-17 | 6.8951 |
| 2006-11-16 | 6.874 |
| 2006-11-15 | 6.8777 |
| 2006-11-14 | 6.9068 |
| 2006-11-13 | 6.9215 |
| 2006-11-12 | 6.9594 |
| 2006-11-11 | 6.9594 |
| 2006-11-10 | 6.9594 |
| 2006-11-09 | 6.9374 |
| 2006-11-08 | 6.9399 |
| 2006-11-07 | 6.937 |
| 2006-11-06 | 6.9055 |
| 2006-11-05 | 6.9215 |
| 2006-11-04 | 6.9215 |
| 2006-11-03 | 6.9215 |
| 2006-11-02 | 6.9492 |
| 2006-11-01 | 6.9599 |
| 2006-10-31 | 6.9455 |
| 2006-10-30 | 6.9235 |
| 2006-10-29 | 6.9044 |
| 2006-10-28 | 6.9044 |
| 2006-10-27 | 6.9044 |
| 2006-10-26 | 6.8826 |
| 2006-10-25 | 6.8422 |
| 2006-10-24 | 6.8224 |
| 2006-10-23 | 6.8226 |
| 2006-10-22 | 6.8598 |
| 2006-10-21 | 6.8598 |
| 2006-10-20 | 6.8598 |
| 2006-10-19 | 6.8349 |
| 2006-10-18 | 6.7984 |
| 2006-10-17 | 6.8095 |
| 2006-10-16 | 6.7729 |
| 2006-10-15 | 6.7602 |
| 2006-10-14 | 6.7602 |
| 2006-10-13 | 6.7602 |
| 2006-10-12 | 6.7636 |
| 2006-10-11 | 6.7479 |
| 2006-10-10 | 6.7982 |
| 2006-10-09 | 6.7982 |
| 2006-10-08 | 6.8094 |
| 2006-10-07 | 6.8094 |
| 2006-10-06 | 6.8094 |
| 2006-10-05 | 6.8386 |
| 2006-10-04 | 6.8673 |
| 2006-10-03 | 6.8701 |
| 2006-10-02 | 6.8668 |
| 2006-10-01 | 6.8101 |
| 2006-09-30 | 6.8101 |
| 2006-09-29 | 6.8101 |
| 2006-09-28 | 6.8319 |
| 2006-09-27 | 6.8754 |
| 2006-09-26 | 6.8983 |
| 2006-09-25 | 6.922 |
| 2006-09-24 | 6.9188 |
| 2006-09-23 | 6.9188 |
| 2006-09-22 | 6.9188 |
| 2006-09-21 | 6.9224 |
| 2006-09-20 | 6.8737 |
| 2006-09-19 | 6.8494 |
| 2006-09-18 | 6.8471 |
| 2006-09-17 | 6.8439 |
| 2006-09-16 | 6.8439 |
| 2006-09-15 | 6.8439 |
| 2006-09-14 | 6.8671 |
| 2006-09-13 | 6.83 |
| 2006-09-12 | 6.8239 |
| 2006-09-11 | 6.7877 |
| 2006-09-10 | 6.7902 |
| 2006-09-09 | 6.7902 |
| 2006-09-08 | 6.7902 |
| 2006-09-07 | 6.8247 |
| 2006-09-06 | 6.8593 |
| 2006-09-05 | 6.8968 |
| 2006-09-04 | 6.9379 |
| 2006-09-03 | 6.9379 |
| 2006-09-02 | 6.9379 |
| 2006-09-01 | 6.9379 |
| 2006-08-31 | 6.9309 |
| 2006-08-30 | 6.9301 |
| 2006-08-29 | 6.9091 |
| 2006-08-28 | 6.8995 |
| 2006-08-27 | 6.8684 |
| 2006-08-26 | 6.8684 |
| 2006-08-25 | 6.8684 |
| 2006-08-24 | 6.8714 |
| 2006-08-23 | 6.892 |
| 2006-08-22 | 6.8673 |
| 2006-08-21 | 6.8922 |
| 2006-08-20 | 6.8482 |
| 2006-08-19 | 6.8482 |
| 2006-08-18 | 6.8482 |
| 2006-08-17 | 6.858 |
| 2006-08-16 | 6.8975 |
| 2006-08-15 | 6.8922 |
| 2006-08-14 | 6.8731 |
| 2006-08-13 | 6.8803 |
| 2006-08-12 | 6.8803 |
| 2006-08-11 | 6.8803 |
| 2006-08-10 | 6.8886 |
| 2006-08-09 | 6.9353 |
| 2006-08-08 | 6.9459 |
| 2006-08-07 | 6.9396 |
| 2006-08-06 | 6.9458 |
| 2006-08-05 | 6.9458 |
| 2006-08-04 | 6.9458 |
| 2006-08-03 | 6.8749 |
| 2006-08-02 | 6.8362 |
| 2006-08-01 | 6.8282 |
| 2006-07-31 | 6.7996 |
| 2006-07-30 | 6.7828 |
| 2006-07-29 | 6.7828 |
| 2006-07-28 | 6.7828 |
| 2006-07-27 | 6.7621 |
| 2006-07-26 | 6.7454 |
| 2006-07-25 | 6.6983 |
| 2006-07-24 | 6.7356 |
| 2006-07-23 | 6.7661 |
| 2006-07-22 | 6.7661 |
| 2006-07-21 | 6.7661 |
| 2006-07-20 | 6.7316 |
| 2006-07-19 | 6.7093 |
| 2006-07-18 | 6.6492 |
| 2006-07-17 | 6.6209 |
| 2006-07-16 | 6.6919 |
| 2006-07-15 | 6.6919 |
| 2006-07-14 | 6.6919 |
| 2006-07-13 | 6.7136 |
| 2006-07-12 | 6.6743 |
| 2006-07-11 | 6.7185 |
| 2006-07-10 | 6.701 |
| 2006-07-09 | 6.7401 |
| 2006-07-08 | 6.7401 |
| 2006-07-07 | 6.7401 |
| 2006-07-06 | 6.6856 |
| 2006-07-05 | 6.6798 |
| 2006-07-04 | 6.7048 |
| 2006-07-03 | 6.7048 |
| 2006-07-02 | 6.7294 |
| 2006-07-01 | 6.7294 |
| 2006-06-30 | 6.7294 |
| 2006-06-29 | 6.6479 |
| 2006-06-28 | 6.6206 |
| 2006-06-27 | 6.6374 |
| 2006-06-26 | 6.6373 |
| 2006-06-25 | 6.6205 |
| 2006-06-24 | 6.6205 |
| 2006-06-23 | 6.6205 |
| 2006-06-22 | 6.6548 |
| 2006-06-21 | 6.7113 |
| 2006-06-20 | 6.7064 |
| 2006-06-19 | 6.6968 |
| 2006-06-18 | 6.7345 |
| 2006-06-17 | 6.7345 |
| 2006-06-16 | 6.7345 |
| 2006-06-15 | 6.7237 |
| 2006-06-14 | 6.7088 |
| 2006-06-13 | 6.6747 |
| 2006-06-12 | 6.7153 |
| 2006-06-11 | 6.7025 |
| 2006-06-10 | 6.7025 |
| 2006-06-09 | 6.7025 |
| 2006-06-08 | 6.7076 |
| 2006-06-07 | 6.7567 |
| 2006-06-06 | 6.7753 |
| 2006-06-05 | 6.8394 |
| 2006-06-04 | 6.855 |
| 2006-06-03 | 6.855 |
| 2006-06-02 | 6.855 |
| 2006-06-01 | 6.7856 |
| 2006-05-31 | 6.8041 |
| 2006-05-30 | 6.8534 |
| 2006-05-29 | 6.7551 |
| 2006-05-28 | 6.7551 |
| 2006-05-27 | 6.7551 |
| 2006-05-26 | 6.7551 |
| 2006-05-25 | 6.8132 |
| 2006-05-24 | 6.8136 |
| 2006-05-23 | 6.8597 |
| 2006-05-22 | 6.8702 |
| 2006-05-21 | 6.8361 |
| 2006-05-20 | 6.8361 |
| 2006-05-19 | 6.8361 |
| 2006-05-18 | 6.8833 |
| 2006-05-17 | 6.8485 |
| 2006-05-16 | 6.8725 |
| 2006-05-15 | 6.8414 |
| 2006-05-14 | 6.8921 |
| 2006-05-13 | 6.8921 |
| 2006-05-12 | 6.8921 |
| 2006-05-11 | 6.8564 |
| 2006-05-10 | 6.7939 |
| 2006-05-09 | 6.7932 |
| 2006-05-08 | 6.7598 |
| 2006-05-07 | 6.7679 |
| 2006-05-06 | 6.7679 |
| 2006-05-05 | 6.7679 |
| 2006-05-04 | 6.7516 |
| 2006-05-03 | 6.7015 |
| 2006-05-02 | 6.705 |
| 2006-05-01 | 6.631 |
| 2006-04-30 | 6.631 |
| 2006-04-29 | 6.631 |
| 2006-04-28 | 6.631 |
| 2006-04-27 | 6.5634 |
| 2006-04-26 | 6.4986 |
| 2006-04-25 | 6.5077 |
| 2006-04-24 | 6.5146 |
| 2006-04-23 | 6.4851 |
| 2006-04-22 | 6.4851 |
| 2006-04-21 | 6.4851 |
| 2006-04-20 | 6.4742 |
| 2006-04-19 | 6.5227 |
| 2006-04-18 | 6.4765 |
| 2006-04-17 | 6.4404 |
| 2006-04-16 | 6.378 |
| 2006-04-15 | 6.378 |
| 2006-04-14 | 6.378 |
| 2006-04-13 | 6.378 |
| 2006-04-12 | 6.3703 |
| 2006-04-11 | 6.3634 |
| 2006-04-10 | 6.3393 |
| 2006-04-09 | 6.3464 |
| 2006-04-08 | 6.3464 |
| 2006-04-07 | 6.3464 |
| 2006-04-06 | 6.3797 |
| 2006-04-05 | 6.3825 |
| 2006-04-04 | 6.3881 |
| 2006-04-03 | 6.3287 |
| 2006-04-02 | 6.319 |
| 2006-04-01 | 6.319 |
| 2006-03-31 | 6.319 |
| 2006-03-30 | 6.3549 |
| 2006-03-29 | 6.3147 |
| 2006-03-28 | 6.3458 |
| 2006-03-27 | 6.3584 |
| 2006-03-26 | 6.3408 |
| 2006-03-25 | 6.3408 |
| 2006-03-24 | 6.3408 |
| 2006-03-23 | 6.3146 |
| 2006-03-22 | 6.3576 |
| 2006-03-21 | 6.3612 |
| 2006-03-20 | 6.392 |
| 2006-03-19 | 6.3958 |
| 2006-03-18 | 6.3958 |
| 2006-03-17 | 6.3958 |
| 2006-03-16 | 6.3958 |
| 2006-03-15 | 6.3632 |
| 2006-03-14 | 6.3568 |
| 2006-03-13 | 6.3073 |
| 2006-03-12 | 6.2838 |
| 2006-03-11 | 6.2838 |
| 2006-03-10 | 6.2838 |
| 2006-03-09 | 6.3163 |
| 2006-03-08 | 6.321 |
| 2006-03-07 | 6.3175 |
| 2006-03-06 | 6.3662 |
| 2006-03-05 | 6.3844 |
| 2006-03-04 | 6.3844 |
| 2006-03-03 | 6.3844 |
| 2006-03-02 | 6.3818 |
| 2006-03-01 | 6.3334 |
| 2006-02-28 | 6.3823 |
| 2006-02-27 | 6.3335 |
| 2006-02-26 | 6.3494 |
| 2006-02-25 | 6.3494 |
| 2006-02-24 | 6.3494 |
| 2006-02-23 | 6.3727 |
| 2006-02-22 | 6.3417 |
| 2006-02-21 | 6.3559 |
| 2006-02-20 | 6.3337 |
| 2006-02-19 | 6.3337 |
| 2006-02-18 | 6.3337 |
| 2006-02-17 | 6.3337 |
| 2006-02-16 | 6.3271 |
| 2006-02-15 | 6.3301 |
| 2006-02-14 | 6.3138 |
| 2006-02-13 | 6.3441 |
| 2006-02-12 | 6.3454 |
| 2006-02-11 | 6.3454 |
| 2006-02-10 | 6.3454 |
| 2006-02-09 | 6.3296 |
| 2006-02-08 | 6.3313 |
| 2006-02-07 | 6.3522 |
| 2006-02-06 | 6.3581 |
| 2006-02-05 | 6.4084 |
| 2006-02-04 | 6.4084 |
| 2006-02-03 | 6.4084 |
| 2006-02-02 | 6.4798 |
| 2006-02-01 | 6.4515 |
| 2006-01-31 | 6.4818 |
| 2006-01-30 | 6.4307 |
| 2006-01-29 | 6.4349 |
| 2006-01-28 | 6.4349 |
| 2006-01-27 | 6.4349 |
| 2006-01-26 | 6.4816 |
| 2006-01-25 | 6.4907 |
| 2006-01-24 | 6.4998 |
| 2006-01-23 | 6.5057 |
| 2006-01-22 | 6.4449 |
| 2006-01-21 | 6.4449 |
| 2006-01-20 | 6.4449 |
| 2006-01-19 | 6.4013 |
| 2006-01-18 | 6.4139 |
| 2006-01-17 | 6.4311 |
| 2006-01-16 | 6.4656 |
| 2006-01-15 | 6.4656 |
| 2006-01-14 | 6.4656 |
| 2006-01-13 | 6.4656 |
| 2006-01-12 | 6.402 |
| 2006-01-11 | 6.4213 |
| 2006-01-10 | 6.4265 |
| 2006-01-09 | 6.4239 |
| 2006-01-08 | 6.447 |
| 2006-01-07 | 6.447 |
| 2006-01-06 | 6.447 |
| 2006-01-05 | 6.387 |
| 2006-01-04 | 6.4009 |
| 2006-01-03 | 6.3533 |
| 2006-01-02 | 6.2622 |
| 2006-01-01 | 6.2622 |
| 2005-12-31 | 6.2622 |
| 2005-12-30 | 6.2622 |
| 2005-12-29 | 6.2761 |
| 2005-12-28 | 6.2467 |
| 2005-12-27 | 6.2883 |
| 2005-12-26 | 6.3139 |
| 2005-12-25 | 6.3139 |
| 2005-12-24 | 6.3139 |
| 2005-12-23 | 6.3139 |
| 2005-12-22 | 6.3214 |
| 2005-12-21 | 6.3433 |
| 2005-12-20 | 6.3856 |
| 2005-12-19 | 6.4163 |
| 2005-12-18 | 6.453 |
| 2005-12-17 | 6.453 |
| 2005-12-16 | 6.453 |
| 2005-12-15 | 6.4244 |
| 2005-12-14 | 6.4508 |
| 2005-12-13 | 6.4414 |
| 2005-12-12 | 6.4618 |
| 2005-12-11 | 6.3867 |
| 2005-12-10 | 6.3867 |
| 2005-12-09 | 6.3867 |
| 2005-12-08 | 6.3807 |
| 2005-12-07 | 6.3131 |
| 2005-12-06 | 6.3404 |
| 2005-12-05 | 6.343 |
| 2005-12-04 | 6.3138 |
| 2005-12-03 | 6.3138 |
| 2005-12-02 | 6.3138 |
| 2005-12-01 | 6.3012 |
| 2005-11-30 | 6.2937 |
| 2005-11-29 | 6.2601 |
| 2005-11-28 | 6.3088 |
| 2005-11-27 | 6.2408 |
| 2005-11-26 | 6.2408 |
| 2005-11-25 | 6.2408 |
| 2005-11-24 | 6.2757 |
| 2005-11-23 | 6.2757 |
| 2005-11-22 | 6.2698 |
| 2005-11-21 | 6.254 |
| 2005-11-20 | 6.2512 |
| 2005-11-19 | 6.2512 |
| 2005-11-18 | 6.2512 |
| 2005-11-17 | 6.2569 |
| 2005-11-16 | 6.2484 |
| 2005-11-15 | 6.3156 |
| 2005-11-14 | 6.3281 |
| 2005-11-13 | 6.3347 |
| 2005-11-12 | 6.3347 |
| 2005-11-11 | 6.3347 |
| 2005-11-10 | 6.3568 |
| 2005-11-09 | 6.3442 |
| 2005-11-08 | 6.3466 |
| 2005-11-07 | 6.3477 |
| 2005-11-06 | 6.3743 |
| 2005-11-05 | 6.3743 |
| 2005-11-04 | 6.3743 |
| 2005-11-03 | 6.447 |
| 2005-11-02 | 6.4614 |
| 2005-11-01 | 6.4194 |
| 2005-10-31 | 6.438 |
| 2005-10-30 | 6.4593 |
| 2005-10-29 | 6.4593 |
| 2005-10-28 | 6.4593 |
| 2005-10-27 | 6.497 |
| 2005-10-26 | 6.458 |
| 2005-10-25 | 6.4962 |
| 2005-10-24 | 6.4341 |
| 2005-10-23 | 6.425 |
| 2005-10-22 | 6.425 |
| 2005-10-21 | 6.425 |
| 2005-10-20 | 6.4459 |
| 2005-10-19 | 6.4127 |
| 2005-10-18 | 6.368 |
| 2005-10-17 | 6.3869 |
| 2005-10-16 | 6.4396 |
| 2005-10-15 | 6.4396 |
| 2005-10-14 | 6.4396 |
| 2005-10-13 | 6.3847 |
| 2005-10-12 | 6.3688 |
| 2005-10-11 | 6.3555 |
| 2005-10-10 | 6.3852 |
| 2005-10-09 | 6.4124 |
| 2005-10-08 | 6.4124 |
| 2005-10-07 | 6.4124 |
| 2005-10-06 | 6.4621 |
| 2005-10-05 | 6.4182 |
| 2005-10-04 | 6.4029 |
| 2005-10-03 | 6.3859 |
| 2005-10-02 | 6.4198 |
| 2005-10-01 | 6.4198 |
| 2005-09-30 | 6.4198 |
| 2005-09-29 | 6.4207 |
| 2005-09-28 | 6.425 |
| 2005-09-27 | 6.4322 |
| 2005-09-26 | 6.4605 |
| 2005-09-25 | 6.4663 |
| 2005-09-24 | 6.4663 |
| 2005-09-23 | 6.4663 |
| 2005-09-22 | 6.5141 |
| 2005-09-21 | 6.5858 |
| 2005-09-20 | 6.567 |
| 2005-09-19 | 6.5613 |
| 2005-09-18 | 6.5714 |
| 2005-09-17 | 6.5714 |
| 2005-09-16 | 6.5714 |
| 2005-09-15 | 6.573 |
| 2005-09-14 | 6.6361 |
| 2005-09-13 | 6.629 |
| 2005-09-12 | 6.6222 |
| 2005-09-11 | 6.6921 |
| 2005-09-10 | 6.6921 |
| 2005-09-09 | 6.6921 |
| 2005-09-08 | 6.6766 |
| 2005-09-07 | 6.6789 |
| 2005-09-06 | 6.7061 |
| 2005-09-05 | 6.7081 |
| 2005-09-04 | 6.7081 |
| 2005-09-03 | 6.7081 |
| 2005-09-02 | 6.7081 |
| 2005-09-01 | 6.668 |
| 2005-08-31 | 6.5587 |
| 2005-08-30 | 6.4961 |
| 2005-08-29 | 6.5334 |
| 2005-08-28 | 6.5689 |
| 2005-08-27 | 6.5689 |
| 2005-08-26 | 6.5689 |
| 2005-08-25 | 6.5615 |
| 2005-08-24 | 6.5485 |
| 2005-08-23 | 6.5523 |
| 2005-08-22 | 6.5489 |
| 2005-08-21 | 6.5348 |
| 2005-08-20 | 6.5348 |
| 2005-08-19 | 6.5348 |
| 2005-08-18 | 6.5286 |
| 2005-08-17 | 6.5732 |
| 2005-08-16 | 6.5797 |
| 2005-08-15 | 6.5862 |
| 2005-08-14 | 6.6071 |
| 2005-08-13 | 6.6071 |
| 2005-08-12 | 6.6071 |
| 2005-08-11 | 6.5826 |
| 2005-08-10 | 6.5271 |
| 2005-08-09 | 6.4918 |
| 2005-08-08 | 6.5004 |
| 2005-08-07 | 6.4621 |
| 2005-08-06 | 6.4621 |
| 2005-08-05 | 6.4621 |
| 2005-08-04 | 6.4775 |
| 2005-08-03 | 6.4746 |
| 2005-08-02 | 6.4425 |
| 2005-08-01 | 6.441 |
| 2005-07-31 | 6.3947 |
| 2005-07-30 | 6.3947 |
| 2005-07-29 | 6.3947 |
| 2005-07-28 | 6.3945 |
| 2005-07-27 | 6.3436 |
| 2005-07-26 | 6.3363 |
| 2005-07-25 | 6.3502 |
| 2005-07-24 | 6.3214 |
| 2005-07-23 | 6.3214 |
| 2005-07-22 | 6.3214 |
| 2005-07-21 | 6.3917 |
| 2005-07-20 | 6.3196 |
| 2005-07-19 | 6.3348 |
| 2005-07-18 | 6.3627 |
| 2005-07-17 | 6.3725 |
| 2005-07-16 | 6.3725 |
| 2005-07-15 | 6.3725 |
| 2005-07-14 | 6.3903 |
| 2005-07-13 | 6.41 |
| 2005-07-12 | 6.4635 |
| 2005-07-11 | 6.3942 |
| 2005-07-10 | 6.307 |
| 2005-07-09 | 6.307 |
| 2005-07-08 | 6.307 |
| 2005-07-07 | 6.3404 |
| 2005-07-06 | 6.3924 |
| 2005-07-05 | 6.3858 |
| 2005-07-04 | 6.4374 |
| 2005-07-03 | 6.4374 |
| 2005-07-02 | 6.4374 |
| 2005-07-01 | 6.4374 |
| 2005-06-30 | 6.5093 |
| 2005-06-29 | 6.5665 |
| 2005-06-28 | 6.6075 |
| 2005-06-27 | 6.6503 |
| 2005-06-26 | 6.6296 |
| 2005-06-25 | 6.6296 |
| 2005-06-24 | 6.6296 |
| 2005-06-23 | 6.6061 |
| 2005-06-22 | 6.6339 |
| 2005-06-21 | 6.6479 |
| 2005-06-20 | 6.6326 |
| 2005-06-19 | 6.6567 |
| 2005-06-18 | 6.6567 |
| 2005-06-17 | 6.6567 |
| 2005-06-16 | 6.633 |
| 2005-06-15 | 6.6391 |
| 2005-06-14 | 6.5766 |
| 2005-06-13 | 6.5661 |
| 2005-06-12 | 6.5929 |
| 2005-06-11 | 6.5929 |
| 2005-06-10 | 6.5929 |
| 2005-06-09 | 6.6217 |
| 2005-06-08 | 6.6408 |
| 2005-06-07 | 6.678 |
| 2005-06-06 | 6.6391 |
| 2005-06-05 | 6.5934 |
| 2005-06-04 | 6.5934 |
| 2005-06-03 | 6.5934 |
| 2005-06-02 | 6.6059 |
| 2005-06-01 | 6.5883 |
| 2005-05-31 | 6.6144 |
| 2005-05-30 | 6.6352 |
| 2005-05-29 | 6.6352 |
| 2005-05-28 | 6.6352 |
| 2005-05-27 | 6.6352 |
| 2005-05-26 | 6.6241 |
| 2005-05-25 | 6.6664 |
| 2005-05-24 | 6.6525 |
| 2005-05-23 | 6.66 |
| 2005-05-22 | 6.6498 |
| 2005-05-21 | 6.6498 |
| 2005-05-20 | 6.6498 |
| 2005-05-19 | 6.6764 |
| 2005-05-18 | 6.6972 |
| 2005-05-17 | 6.682 |
| 2005-05-16 | 6.6894 |
| 2005-05-15 | 6.7371 |
| 2005-05-14 | 6.7371 |
| 2005-05-13 | 6.7371 |
| 2005-05-12 | 6.7894 |
| 2005-05-11 | 6.8089 |
| 2005-05-10 | 6.8482 |
| 2005-05-09 | 6.8536 |
| 2005-05-08 | 6.8827 |
| 2005-05-07 | 6.8827 |
| 2005-05-06 | 6.8827 |
| 2005-05-05 | 6.9328 |
| 2005-05-04 | 6.9191 |
| 2005-05-03 | 6.8774 |
| 2005-05-02 | 6.8936 |
| 2005-05-01 | 6.9372 |
| 2005-04-30 | 6.9372 |
| 2005-04-29 | 6.9372 |
| 2005-04-28 | 6.9375 |
| 2005-04-27 | 6.9342 |
| 2005-04-26 | 6.9326 |
| 2005-04-25 | 6.9554 |
| 2005-04-24 | 6.9679 |
| 2005-04-23 | 6.9679 |
| 2005-04-22 | 6.9679 |
| 2005-04-21 | 6.9455 |
| 2005-04-20 | 6.9824 |
| 2005-04-19 | 6.9796 |
| 2005-04-18 | 6.9305 |
| 2005-04-17 | 6.8476 |
| 2005-04-16 | 6.8476 |
| 2005-04-15 | 6.8476 |
| 2005-04-14 | 6.8476 |
| 2005-04-13 | 6.8916 |
| 2005-04-12 | 6.8595 |
| 2005-04-11 | 6.8816 |
| 2005-04-10 | 6.8574 |
| 2005-04-09 | 6.8574 |
| 2005-04-08 | 6.8574 |
| 2005-04-07 | 6.8028 |
| 2005-04-06 | 6.8445 |
| 2005-04-05 | 6.8433 |
| 2005-04-04 | 6.8246 |
| 2005-04-03 | 6.8426 |
| 2005-04-02 | 6.8426 |
| 2005-04-01 | 6.8426 |
| 2005-03-31 | 6.8752 |
| 2005-03-30 | 6.8356 |
| 2005-03-29 | 6.8189 |
| 2005-03-28 | 6.7872 |
| 2005-03-27 | 6.8014 |
| 2005-03-26 | 6.8014 |
| 2005-03-25 | 6.8014 |
| 2005-03-24 | 6.8014 |
| 2005-03-23 | 6.7932 |
| 2005-03-22 | 6.8534 |
| 2005-03-21 | 6.9088 |
| 2005-03-20 | 6.9856 |
| 2005-03-19 | 6.9856 |
| 2005-03-18 | 6.9856 |
| 2005-03-17 | 7.0007 |
| 2005-03-16 | 7.0086 |
| 2005-03-15 | 6.9573 |
| 2005-03-14 | 6.9662 |
| 2005-03-13 | 7.005 |
| 2005-03-12 | 7.005 |
| 2005-03-11 | 7.005 |
| 2005-03-10 | 6.9951 |
| 2005-03-09 | 7.0114 |
| 2005-03-08 | 7.0171 |
| 2005-03-07 | 6.962 |
| 2005-03-06 | 6.9981 |
| 2005-03-05 | 6.9981 |
| 2005-03-04 | 6.9981 |
| 2005-03-03 | 6.9402 |
| 2005-03-02 | 6.9592 |
| 2005-03-01 | 6.9878 |
| 2005-02-28 | 6.9943 |
| 2005-02-27 | 6.9817 |
| 2005-02-26 | 6.9817 |
| 2005-02-25 | 6.9817 |
| 2005-02-24 | 6.9569 |
| 2005-02-23 | 6.948 |
| 2005-02-22 | 6.9557 |
| 2005-02-21 | 6.8936 |
| 2005-02-20 | 6.8936 |
| 2005-02-19 | 6.8936 |
| 2005-02-18 | 6.8936 |
| 2005-02-17 | 6.8939 |
| 2005-02-16 | 6.8625 |
| 2005-02-15 | 6.8975 |
| 2005-02-14 | 6.8735 |
| 2005-02-13 | 6.8004 |
| 2005-02-12 | 6.8004 |
| 2005-02-11 | 6.8004 |
| 2005-02-10 | 6.802 |
| 2005-02-09 | 6.7652 |
| 2005-02-08 | 6.7538 |
| 2005-02-07 | 6.7654 |
| 2005-02-06 | 6.8257 |
| 2005-02-05 | 6.8257 |
| 2005-02-04 | 6.8257 |
| 2005-02-03 | 6.8473 |
| 2005-02-02 | 6.866 |
| 2005-02-01 | 6.8528 |
| 2005-01-31 | 6.8526 |
| 2005-01-30 | 6.8751 |
| 2005-01-29 | 6.8751 |
| 2005-01-28 | 6.8751 |
| 2005-01-27 | 6.8741 |
| 2005-01-26 | 6.8494 |
| 2005-01-25 | 6.7827 |
| 2005-01-24 | 6.8397 |
| 2005-01-23 | 6.8417 |
| 2005-01-22 | 6.8417 |
| 2005-01-21 | 6.8417 |
| 2005-01-20 | 6.7973 |
| 2005-01-19 | 6.8046 |
| 2005-01-18 | 6.7938 |
| 2005-01-17 | 6.8075 |
| 2005-01-16 | 6.8075 |
| 2005-01-15 | 6.8075 |
| 2005-01-14 | 6.8075 |
| 2005-01-13 | 6.8424 |
| 2005-01-12 | 6.8834 |
| 2005-01-11 | 6.8329 |
| 2005-01-10 | 6.8296 |
| 2005-01-09 | 6.8014 |
| 2005-01-08 | 6.8014 |
| 2005-01-07 | 6.8014 |
| 2005-01-06 | 6.8213 |
| 2005-01-05 | 6.8607 |
| 2005-01-04 | 6.8436 |
| 2005-01-03 | 6.9329 |
| 2005-01-02 | 6.9788 |
| 2005-01-01 | 6.9788 |
| 2004-12-31 | 6.9788 |
| 2004-12-30 | 7.0059 |
| 2004-12-29 | 6.9773 |
| 2004-12-28 | 7.0238 |
| 2004-12-27 | 7.0373 |
| 2004-12-26 | 6.9889 |
| 2004-12-25 | 6.9889 |
| 2004-12-24 | 6.9889 |
| 2004-12-23 | 6.9886 |
| 2004-12-22 | 6.9675 |
| 2004-12-21 | 7.0172 |
| 2004-12-20 | 7.0854 |
| 2004-12-19 | 7.0562 |
| 2004-12-18 | 7.0562 |
| 2004-12-17 | 7.0562 |
| 2004-12-16 | 7.0297 |
| 2004-12-15 | 7.0732 |
| 2004-12-14 | 7.0197 |
| 2004-12-13 | 7.0114 |
| 2004-12-12 | 6.968 |
| 2004-12-11 | 6.968 |
| 2004-12-10 | 6.968 |
| 2004-12-09 | 7.0153 |
| 2004-12-08 | 7.04 |
| 2004-12-07 | 7.0817 |
| 2004-12-06 | 7.066 |
| 2004-12-05 | 7.0686 |
| 2004-12-04 | 7.0686 |
| 2004-12-03 | 7.0686 |
| 2004-12-02 | 7.0012 |
| 2004-12-01 | 7.0347 |
| 2004-11-30 | 6.9537 |
| 2004-11-29 | 6.8933 |
| 2004-11-28 | 6.8976 |
| 2004-11-27 | 6.8976 |
| 2004-11-26 | 6.8976 |
| 2004-11-25 | 6.8492 |
| 2004-11-24 | 6.8491 |
| 2004-11-23 | 6.7979 |
| 2004-11-22 | 6.7624 |
| 2004-11-21 | 6.7539 |
| 2004-11-20 | 6.7539 |
| 2004-11-19 | 6.7539 |
| 2004-11-18 | 6.74 |
| 2004-11-17 | 6.7634 |
| 2004-11-16 | 6.7453 |
| 2004-11-15 | 6.7171 |
| 2004-11-14 | 6.763 |
| 2004-11-13 | 6.763 |
| 2004-11-12 | 6.763 |
| 2004-11-11 | 6.7105 |
| 2004-11-10 | 6.7184 |
| 2004-11-09 | 6.7599 |
| 2004-11-08 | 6.7501 |
| 2004-11-07 | 6.7561 |
| 2004-11-06 | 6.7561 |
| 2004-11-05 | 6.7561 |
| 2004-11-04 | 6.7107 |
| 2004-11-03 | 6.7246 |
| 2004-11-02 | 6.6846 |
| 2004-11-01 | 6.6714 |
| 2004-10-31 | 6.689 |
| 2004-10-30 | 6.689 |
| 2004-10-29 | 6.689 |
| 2004-10-28 | 6.6629 |
| 2004-10-27 | 6.6582 |
| 2004-10-26 | 6.6841 |
| 2004-10-25 | 6.7052 |
| 2004-10-24 | 6.6429 |
| 2004-10-23 | 6.6429 |
| 2004-10-22 | 6.6429 |
| 2004-10-21 | 6.6609 |
| 2004-10-20 | 6.6162 |
| 2004-10-19 | 6.5622 |
| 2004-10-18 | 6.5498 |
| 2004-10-17 | 6.5649 |
| 2004-10-16 | 6.5649 |
| 2004-10-15 | 6.5649 |
| 2004-10-14 | 6.5432 |
| 2004-10-13 | 6.5298 |
| 2004-10-12 | 6.5072 |
| 2004-10-11 | 6.5403 |
| 2004-10-10 | 6.5274 |
| 2004-10-09 | 6.5274 |
| 2004-10-08 | 6.5274 |
| 2004-10-07 | 6.4893 |
| 2004-10-06 | 6.4621 |
| 2004-10-05 | 6.4931 |
| 2004-10-04 | 6.496 |
| 2004-10-03 | 6.5482 |
| 2004-10-02 | 6.5482 |
| 2004-10-01 | 6.5482 |
| 2004-09-30 | 6.5966 |
| 2004-09-29 | 6.549 |
| 2004-09-28 | 6.5984 |
| 2004-09-27 | 6.5802 |
| 2004-09-26 | 6.5686 |
| 2004-09-25 | 6.5686 |
| 2004-09-24 | 6.5686 |
| 2004-09-23 | 6.5543 |
| 2004-09-22 | 6.526 |
| 2004-09-21 | 6.5549 |
| 2004-09-20 | 6.4996 |
| 2004-09-19 | 6.5289 |
| 2004-09-18 | 6.5289 |
| 2004-09-17 | 6.5289 |
| 2004-09-16 | 6.5319 |
| 2004-09-15 | 6.4649 |
| 2004-09-14 | 6.5444 |
| 2004-09-13 | 6.5385 |
| 2004-09-12 | 6.5391 |
| 2004-09-11 | 6.5391 |
| 2004-09-10 | 6.5391 |
| 2004-09-09 | 6.4871 |
| 2004-09-08 | 6.514 |
| 2004-09-07 | 6.4597 |
| 2004-09-06 | 6.4651 |
| 2004-09-05 | 6.4655 |
| 2004-09-04 | 6.4655 |
| 2004-09-03 | 6.4655 |
| 2004-09-02 | 6.5143 |
| 2004-09-01 | 6.5266 |
| 2004-08-31 | 6.5652 |
| 2004-08-30 | 6.5318 |
| 2004-08-29 | 6.5145 |
| 2004-08-28 | 6.5145 |
| 2004-08-27 | 6.5145 |
| 2004-08-26 | 6.5407 |
| 2004-08-25 | 6.5456 |