Pound Sterling<=>Zloty. Historical prices. Updated daily
| date | GBP/PLN |
|---|---|
| 2012-02-17 | 5.0528 |
| 2012-02-16 | 5.0691 |
| 2012-02-15 | 4.9901 |
| 2012-02-14 | 4.9988 |
| 2012-02-13 | 5.0103 |
| 2012-02-12 | 5.0173 |
| 2012-02-11 | 5.0173 |
| 2012-02-10 | 4.9943 |
| 2012-02-09 | 4.9918 |
| 2012-02-08 | 4.9886 |
| 2012-02-07 | 5.0376 |
| 2012-02-06 | 5.0286 |
| 2012-02-05 | 5.0396 |
| 2012-02-04 | 5.0396 |
| 2012-02-03 | 5.0424 |
| 2012-02-02 | 5.0367 |
| 2012-02-01 | 5.1046 |
| 2012-01-31 | 5.0663 |
| 2012-01-30 | 5.0321 |
| 2012-01-29 | 5.0512 |
| 2012-01-28 | 5.0512 |
| 2012-01-27 | 5.0697 |
| 2012-01-26 | 5.09 |
| 2012-01-25 | 5.1215 |
| 2012-01-24 | 5.1178 |
| 2012-01-23 | 5.2001 |
| 2012-01-22 | 5.1868 |
| 2012-01-21 | 5.1868 |
| 2012-01-20 | 5.1465 |
| 2012-01-19 | 5.2366 |
| 2012-01-18 | 5.2366 |
| 2012-01-17 | 5.3175 |
| 2012-01-16 | 1.5182 |
| 2012-01-15 | 5.2611 |
| 2012-01-14 | 5.2611 |
| 2012-01-13 | 5.2809 |
| 2012-01-12 | 5.3794 |
| 2012-01-11 | 5.3996 |
| 2012-01-10 | 5.436 |
| 2012-01-09 | 5.4619 |
| 2012-01-08 | 5.4463 |
| 2012-01-07 | 5.4463 |
| 2012-01-06 | 5.4623 |
| 2012-01-05 | 5.4258 |
| 2012-01-04 | 5.354 |
| 2012-01-03 | 5.3462 |
| 2012-01-02 | 5.357 |
| 2012-01-01 | 5.2837 |
| 2011-12-31 | 5.2837 |
| 2011-12-30 | 5.2573 |
| 2011-12-29 | 5.2604 |
| 2011-12-28 | 5.271 |
| 2011-12-27 | 5.3002 |
| 2011-12-26 | 5.3092 |
| 2011-12-25 | 5.3274 |
| 2011-12-24 | 5.3274 |
| 2011-12-23 | 5.3269 |
| 2011-12-22 | 5.3473 |
| 2011-12-21 | 5.3212 |
| 2011-12-20 | 5.3573 |
| 2011-12-19 | 5.3659 |
| 2011-12-18 | 5.3705 |
| 2011-12-17 | 5.3705 |
| 2011-12-16 | 5.3906 |
| 2011-12-15 | 5.4282 |
| 2011-12-14 | 5.4609 |
| 2011-12-13 | 5.3922 |
| 2011-12-12 | 5.2914 |
| 2011-12-11 | 5.3228 |
| 2011-12-10 | 5.3228 |
| 2011-12-09 | 5.2895 |
| 2011-12-08 | 5.1966 |
| 2011-12-07 | 5.1966 |
| 2011-12-06 | 5.2213 |
| 2011-12-05 | 5.2306 |
| 2011-12-04 | 5.2152 |
| 2011-12-03 | 5.2152 |
| 2011-12-02 | 5.2196 |
| 2011-12-01 | 5.2534 |
| 2011-11-30 | 5.3027 |
| 2011-11-29 | 5.2683 |
| 2011-11-28 | 5.2548 |
| 2011-11-27 | 5.1721 |
| 2011-11-26 | 5.1721 |
| 2011-11-25 | 5.2431 |
| 2011-11-24 | 5.218 |
| 2011-11-23 | 5.1764 |
| 2011-11-22 | 5.1751 |
| 2011-11-21 | 5.1533 |
| 2011-11-20 | 5.1963 |
| 2011-11-19 | 5.1963 |
| 2011-11-18 | 5.1993 |
| 2011-11-17 | 5.1918 |
| 2011-11-16 | 5.1886 |
| 2011-11-15 | 5.1459 |
| 2011-11-14 | 5.1182 |
| 2011-11-13 | 5.1219 |
| 2011-11-12 | 5.1219 |
| 2011-11-11 | 5.1767 |
| 2011-11-10 | 5.1759 |
| 2011-11-09 | 5.0646 |
| 2011-11-08 | 5.1023 |
| 2011-11-07 | 5.0771 |
| 2011-11-06 | 5.0291 |
| 2011-11-05 | 5.0291 |
| 2011-11-04 | 5.0274 |
| 2011-11-03 | 5.0931 |
| 2011-11-02 | 5.1995 |
| 2011-11-01 | 5.1064 |
| 2011-10-31 | 4.9326 |
| 2011-10-30 | 4.9067 |
| 2011-10-29 | 4.9067 |
| 2011-10-28 | 4.8713 |
| 2011-10-27 | 5.0141 |
| 2011-10-26 | 5.0213 |
| 2011-10-25 | 5.0195 |
| 2011-10-24 | 5.052 |
| 2011-10-23 | 5.0578 |
| 2011-10-22 | 5.0578 |
| 2011-10-21 | 5.0569 |
| 2011-10-20 | 4.9831 |
| 2011-10-19 | 4.975 |
| 2011-10-18 | 5.0001 |
| 2011-10-17 | 4.9071 |
| 2011-10-16 | 4.9049 |
| 2011-10-15 | 4.9049 |
| 2011-10-14 | 4.9221 |
| 2011-10-13 | 4.8995 |
| 2011-10-12 | 4.9242 |
| 2011-10-11 | 4.9426 |
| 2011-10-10 | 5.0649 |
| 2011-10-09 | 5.0588 |
| 2011-10-08 | 5.0588 |
| 2011-10-07 | 5.0392 |
| 2011-10-06 | 5.0787 |
| 2011-10-05 | 5.1433 |
| 2011-10-04 | 5.1618 |
| 2011-10-03 | 5.1627 |
| 2011-10-02 | 5.0799 |
| 2011-10-01 | 5.0799 |
| 2011-09-30 | 5.1075 |
| 2011-09-29 | 5.0629 |
| 2011-09-28 | 5.0593 |
| 2011-09-27 | 5.0846 |
| 2011-09-26 | 5.1183 |
| 2011-09-25 | 5.1183 |
| 2011-09-24 | 5.1183 |
| 2011-09-23 | 5.1311 |
| 2011-09-22 | 5.0647 |
| 2011-09-21 | 5.0265 |
| 2011-09-20 | 5.0047 |
| 2011-09-19 | 5.0165 |
| 2011-09-18 | 4.983 |
| 2011-09-17 | 4.983 |
| 2011-09-16 | 4.9225 |
| 2011-09-15 | 4.9158 |
| 2011-09-14 | 5.0355 |
| 2011-09-13 | 4.9977 |
| 2011-09-12 | 5.0267 |
| 2011-09-11 | 4.9672 |
| 2011-09-10 | 4.9672 |
| 2011-09-09 | 4.983 |
| 2011-09-08 | 4.893 |
| 2011-09-07 | 4.7663 |
| 2011-09-06 | 4.8191 |
| 2011-09-05 | 4.8227 |
| 2011-09-04 | 4.7473 |
| 2011-09-03 | 4.7473 |
| 2011-09-02 | 4.7808 |
| 2011-09-01 | 4.7015 |
| 2011-08-31 | 4.6798 |
| 2011-08-30 | 4.6893 |
| 2011-08-29 | 4.6787 |
| 2011-08-28 | 4.7054 |
| 2011-08-27 | 4.7054 |
| 2011-08-26 | 4.6868 |
| 2011-08-25 | 4.7211 |
| 2011-08-24 | 4.7289 |
| 2011-08-23 | 4.7378 |
| 2011-08-22 | 4.7743 |
| 2011-08-21 | 4.8325 |
| 2011-08-20 | 4.8325 |
| 2011-08-19 | 4.7834 |
| 2011-08-18 | 4.8224 |
| 2011-08-17 | 4.739 |
| 2011-08-16 | 4.7421 |
| 2011-08-15 | 4.6917 |
| 2011-08-14 | 4.7518 |
| 2011-08-13 | 4.7518 |
| 2011-08-12 | 4.751 |
| 2011-08-11 | 4.7231 |
| 2011-08-10 | 4.8135 |
| 2011-08-09 | 4.6272 |
| 2011-08-08 | 4.689 |
| 2011-08-07 | 4.6555 |
| 2011-08-06 | 4.6555 |
| 2011-08-05 | 4.6299 |
| 2011-08-04 | 4.6545 |
| 2011-08-03 | 4.6097 |
| 2011-08-02 | 4.6241 |
| 2011-08-01 | 4.5688 |
| 2011-07-31 | 4.5742 |
| 2011-07-30 | 4.5742 |
| 2011-07-29 | 4.5582 |
| 2011-07-28 | 4.5777 |
| 2011-07-27 | 4.5721 |
| 2011-07-26 | 4.5238 |
| 2011-07-25 | 4.5325 |
| 2011-07-24 | 4.5012 |
| 2011-07-23 | 4.5012 |
| 2011-07-22 | 4.5253 |
| 2011-07-21 | 4.5142 |
| 2011-07-20 | 4.5227 |
| 2011-07-19 | 4.5664 |
| 2011-07-18 | 4.5922 |
| 2011-07-17 | 4.5876 |
| 2011-07-16 | 4.5876 |
| 2011-07-15 | 4.5764 |
| 2011-07-14 | 4.5962 |
| 2011-07-13 | 4.5513 |
| 2011-07-12 | 4.593 |
| 2011-07-11 | 4.5238 |
| 2011-07-10 | 4.4274 |
| 2011-07-09 | 4.4274 |
| 2011-07-08 | 4.4438 |
| 2011-07-07 | 4.3704 |
| 2011-07-06 | 4.415 |
| 2011-07-05 | 4.3941 |
| 2011-07-04 | 4.3578 |
| 2011-07-03 | 4.3727 |
| 2011-07-02 | 4.3727 |
| 2011-07-01 | 4.3582 |
| 2011-06-30 | 4.4013 |
| 2011-06-29 | 4.4341 |
| 2011-06-28 | 4.4639 |
| 2011-06-27 | 4.4626 |
| 2011-06-26 | 4.489 |
| 2011-06-25 | 4.489 |
| 2011-06-24 | 4.4863 |
| 2011-06-23 | 4.4821 |
| 2011-06-22 | 4.4601 |
| 2011-06-21 | 4.4898 |
| 2011-06-20 | 4.5046 |
| 2011-06-19 | 4.4998 |
| 2011-06-18 | 4.4998 |
| 2011-06-17 | 4.504 |
| 2011-06-16 | 4.5298 |
| 2011-06-15 | 4.5029 |
| 2011-06-14 | 4.454 |
| 2011-06-13 | 4.4632 |
| 2011-06-12 | 4.4428 |
| 2011-06-11 | 4.4428 |
| 2011-06-10 | 4.4504 |
| 2011-06-09 | 4.4384 |
| 2011-06-08 | 4.4358 |
| 2011-06-07 | 4.4104 |
| 2011-06-06 | 4.4364 |
| 2011-06-05 | 4.4499 |
| 2011-06-04 | 4.4499 |
| 2011-06-03 | 4.4362 |
| 2011-06-02 | 4.4608 |
| 2011-06-01 | 4.5138 |
| 2011-05-31 | 4.5055 |
| 2011-05-30 | 4.5763 |
| 2011-05-29 | 4.5837 |
| 2011-05-28 | 4.5837 |
| 2011-05-27 | 4.5738 |
| 2011-05-26 | 4.6127 |
| 2011-05-25 | 4.5862 |
| 2011-05-24 | 4.5319 |
| 2011-05-23 | 4.5225 |
| 2011-05-22 | 4.4858 |
| 2011-05-21 | 4.4858 |
| 2011-05-20 | 4.4932 |
| 2011-05-19 | 4.438 |
| 2011-05-18 | 4.4373 |
| 2011-05-17 | 4.471 |
| 2011-05-16 | 4.4973 |
| 2011-05-15 | 4.4902 |
| 2011-05-14 | 4.4896 |
| 2011-05-13 | 4.5164 |
| 2011-05-12 | 4.4694 |
| 2011-05-11 | 4.5018 |
| 2011-05-10 | 4.4598 |
| 2011-05-09 | 4.4858 |
| 2011-05-08 | 4.4903 |
| 2011-05-07 | 4.4903 |
| 2011-05-06 | 4.5 |
| 2011-05-05 | 4.4691 |
| 2011-05-04 | 4.3922 |
| 2011-05-03 | 4.3801 |
| 2011-05-02 | 4.4136 |
| 2011-05-01 | 4.4232 |
| 2011-04-30 | 4.4232 |
| 2011-04-29 | 4.4347 |
| 2011-04-28 | 4.4149 |
| 2011-04-27 | 4.4187 |
| 2011-04-26 | 4.4206 |
| 2011-04-25 | 4.4689 |
| 2011-04-24 | 4.4792 |
| 2011-04-23 | 4.479 |
| 2011-04-22 | 4.474 |
| 2011-04-21 | 4.4759 |
| 2011-04-20 | 4.4811 |
| 2011-04-19 | 4.5143 |
| 2011-04-18 | 4.5604 |
| 2011-04-17 | 4.4653 |
| 2011-04-16 | 4.4653 |
| 2011-04-15 | 4.466 |
| 2011-04-14 | 4.4544 |
| 2011-04-13 | 4.4643 |
| 2011-04-12 | 4.4718 |
| 2011-04-11 | 4.4935 |
| 2011-04-10 | 4.4846 |
| 2011-04-09 | 4.4843 |
| 2011-04-08 | 4.4905 |
| 2011-04-07 | 4.5296 |
| 2011-04-06 | 4.5272 |
| 2011-04-05 | 4.5764 |
| 2011-04-04 | 4.5649 |
| 2011-04-03 | 4.5642 |
| 2011-04-02 | 4.5642 |
| 2011-04-01 | 4.5472 |
| 2011-03-31 | 4.5522 |
| 2011-03-30 | 4.5668 |
| 2011-03-29 | 4.5234 |
| 2011-03-28 | 4.5358 |
| 2011-03-27 | 4.5709 |
| 2011-03-26 | 4.5659 |
| 2011-03-25 | 4.5743 |
| 2011-03-24 | 4.5648 |
| 2011-03-23 | 4.6429 |
| 2011-03-22 | 4.6565 |
| 2011-03-21 | 4.6179 |
| 2011-03-20 | 4.6486 |
| 2011-03-19 | 4.6486 |
| 2011-03-18 | 4.6551 |
| 2011-03-17 | 4.676 |
| 2011-03-16 | 4.7138 |
| 2011-03-15 | 4.6393 |
| 2011-03-14 | 4.6454 |
| 2011-03-13 | 4.6714 |
| 2011-03-12 | 4.6714 |
| 2011-03-11 | 4.6276 |
| 2011-03-10 | 4.6743 |
| 2011-03-09 | 4.6386 |
| 2011-03-08 | 4.617 |
| 2011-03-07 | 4.6026 |
| 2011-03-06 | 4.6428 |
| 2011-03-05 | 4.6428 |
| 2011-03-04 | 4.6277 |
| 2011-03-03 | 4.6486 |
| 2011-03-02 | 4.6812 |
| 2011-03-01 | 4.7057 |
| 2011-02-28 | 4.6558 |
| 2011-02-27 | 4.6498 |
| 2011-02-26 | 4.6502 |
| 2011-02-25 | 4.6598 |
| 2011-02-24 | 4.651 |
| 2011-02-23 | 4.6873 |
| 2011-02-22 | 4.6949 |
| 2011-02-21 | 4.672 |
| 2011-02-20 | 4.6605 |
| 2011-02-19 | 4.6603 |
| 2011-02-18 | 4.6512 |
| 2011-02-17 | 4.6323 |
| 2011-02-16 | 4.6274 |
| 2011-02-15 | 4.6901 |
| 2011-02-14 | 4.6961 |
| 2011-02-13 | 4.6344 |
| 2011-02-12 | 4.6344 |
| 2011-02-11 | 4.6342 |
| 2011-02-10 | 4.6415 |
| 2011-02-09 | 4.5765 |
| 2011-02-08 | 4.5848 |
| 2011-02-07 | 4.5999 |
| 2011-02-06 | 4.609 |
| 2011-02-05 | 4.6117 |
| 2011-02-04 | 4.6081 |
| 2011-02-03 | 4.6228 |
| 2011-02-02 | 4.5745 |
| 2011-02-01 | 4.5472 |
| 2011-01-31 | 4.5934 |
| 2011-01-30 | 4.5477 |
| 2011-01-29 | 4.5476 |
| 2011-01-28 | 4.5994 |
| 2011-01-27 | 4.5285 |
| 2011-01-26 | 4.5092 |
| 2011-01-25 | 4.4823 |
| 2011-01-24 | 4.5411 |
| 2011-01-23 | 4.5733 |
| 2011-01-22 | 4.5733 |
| 2011-01-21 | 4.5597 |
| 2011-01-20 | 4.5993 |
| 2011-01-19 | 4.5936 |
| 2011-01-18 | 4.6153 |
| 2011-01-17 | 4.6266 |
| 2011-01-16 | 4.6069 |
| 2011-01-15 | 4.6067 |
| 2011-01-14 | 4.6009 |
| 2011-01-13 | 4.5982 |
| 2011-01-12 | 4.6051 |
| 2011-01-11 | 4.6318 |
| 2011-01-10 | 4.6927 |
| 2011-01-09 | 4.6369 |
| 2011-01-08 | 4.588 |
| 2011-01-07 | 4.6801 |
| 2011-01-06 | 4.6046 |
| 2011-01-05 | 4.5627 |
| 2011-01-04 | 4.557 |
| 2011-01-03 | 4.5775 |
| 2011-01-02 | 4.6167 |
| 2011-01-01 | 4.6167 |
| 2010-12-31 | 4.6118 |
| 2010-12-30 | 4.5909 |
| 2010-12-29 | 4.6479 |
| 2010-12-28 | 4.6784 |
| 2010-12-27 | 4.6614 |
| 2010-12-26 | 4.6785 |
| 2010-12-25 | 4.6783 |
| 2010-12-24 | 4.669 |
| 2010-12-23 | 4.6638 |
| 2010-12-22 | 4.6826 |
| 2010-12-21 | 4.7262 |
| 2010-12-20 | 4.7263 |
| 2010-12-19 | 4.6951 |
| 2010-12-18 | 4.6944 |
| 2010-12-17 | 4.6944 |
| 2010-12-16 | 4.7001 |
| 2010-12-15 | 4.6864 |
| 2010-12-14 | 4.7039 |
| 2010-12-13 | 4.729 |
| 2010-12-12 | 4.8122 |
| 2010-12-11 | 4.812 |
| 2010-12-10 | 4.8137 |
| 2010-12-09 | 4.8052 |
| 2010-12-08 | 4.808 |
| 2010-12-07 | 4.7863 |
| 2010-12-06 | 4.7373 |
| 2010-12-05 | 4.7088 |
| 2010-12-04 | 4.7091 |
| 2010-12-03 | 4.6715 |
| 2010-12-02 | 4.7087 |
| 2010-12-01 | 4.7532 |
| 2010-11-30 | 4.8214 |
| 2010-11-29 | 4.8623 |
| 2010-11-28 | 4.7546 |
| 2010-11-27 | 4.7545 |
| 2010-11-26 | 4.749 |
| 2010-11-25 | 4.6977 |
| 2010-11-24 | 4.6853 |
| 2010-11-23 | 4.6921 |
| 2010-11-22 | 4.6246 |
| 2010-11-21 | 4.6031 |
| 2010-11-20 | 4.6031 |
| 2010-11-19 | 4.5959 |
| 2010-11-18 | 4.6189 |
| 2010-11-17 | 4.6428 |
| 2010-11-16 | 4.6654 |
| 2010-11-15 | 4.6362 |
| 2010-11-14 | 4.6256 |
| 2010-11-13 | 4.597 |
| 2010-11-12 | 4.6411 |
| 2010-11-11 | 4.644 |
| 2010-11-10 | 4.5496 |
| 2010-11-09 | 4.5328 |
| 2010-11-08 | 4.5653 |
| 2010-11-07 | 4.5056 |
| 2010-11-06 | 4.5056 |
| 2010-11-05 | 4.51 |
| 2010-11-04 | 4.4566 |
| 2010-11-03 | 4.4518 |
| 2010-11-02 | 4.5008 |
| 2010-11-01 | 4.5743 |
| 2010-10-31 | 4.5819 |
| 2010-10-30 | 4.5819 |
| 2010-10-29 | 4.57 |
| 2010-10-28 | 4.5465 |
| 2010-10-27 | 4.5318 |
| 2010-10-26 | 4.4968 |
| 2010-10-25 | 4.429 |
| 2010-10-24 | 4.47 |
| 2010-10-23 | 4.47 |
| 2010-10-22 | 4.4536 |
| 2010-10-21 | 4.489 |
| 2010-10-20 | 4.4772 |
| 2010-10-19 | 4.5265 |
| 2010-10-18 | 4.4656 |
| 2010-10-17 | 4.4548 |
| 2010-10-16 | 4.4533 |
| 2010-10-15 | 4.4614 |
| 2010-10-14 | 4.4448 |
| 2010-10-13 | 4.4441 |
| 2010-10-12 | 4.4835 |
| 2010-10-11 | 4.528 |
| 2010-10-10 | 4.5469 |
| 2010-10-09 | 4.5469 |
| 2010-10-08 | 4.5357 |
| 2010-10-07 | 4.5302 |
| 2010-10-06 | 4.5156 |
| 2010-10-05 | 4.5328 |
| 2010-10-04 | 4.5873 |
| 2010-10-03 | 4.5725 |
| 2010-10-02 | 4.5725 |
| 2010-10-01 | 4.5221 |
| 2010-09-30 | 4.5694 |
| 2010-09-29 | 4.6132 |
| 2010-09-28 | 4.6167 |
| 2010-09-27 | 4.6496 |
| 2010-09-26 | 4.6737 |
| 2010-09-25 | 4.6737 |
| 2010-09-24 | 4.6353 |
| 2010-09-23 | 4.6731 |
| 2010-09-22 | 4.6132 |
| 2010-09-21 | 4.6352 |
| 2010-09-20 | 4.6857 |
| 2010-09-19 | 4.7411 |
| 2010-09-18 | 4.7411 |
| 2010-09-17 | 4.745 |
| 2010-09-16 | 4.7189 |
| 2010-09-15 | 4.728 |
| 2010-09-14 | 4.6876 |
| 2010-09-13 | 4.7041 |
| 2010-09-12 | 4.7682 |
| 2010-09-11 | 4.7685 |
| 2010-09-10 | 4.7736 |
| 2010-09-09 | 4.784 |
| 2010-09-08 | 4.7857 |
| 2010-09-07 | 4.7651 |
| 2010-09-06 | 4.7018 |
| 2010-09-05 | 4.7432 |
| 2010-09-04 | 4.7432 |
| 2010-09-03 | 4.7178 |
| 2010-09-02 | 4.7596 |
| 2010-09-01 | 4.787 |
| 2010-08-31 | 4.8442 |
| 2010-08-30 | 4.8754 |
| 2010-08-29 | 4.8606 |
| 2010-08-28 | 4.8606 |
| 2010-08-27 | 4.8248 |
| 2010-08-26 | 4.8812 |
| 2010-08-25 | 4.8771 |
| 2010-08-24 | 4.8836 |
| 2010-08-23 | 4.9214 |
| 2010-08-22 | 4.8602 |
| 2010-08-21 | 4.8602 |
| 2010-08-20 | 4.8695 |
| 2010-08-19 | 4.827 |
| 2010-08-18 | 4.779 |
| 2010-08-17 | 4.7713 |
| 2010-08-16 | 4.8576 |
| 2010-08-15 | 4.8904 |
| 2010-08-14 | 4.8904 |
| 2010-08-13 | 4.8973 |
| 2010-08-12 | 4.8582 |
| 2010-08-11 | 4.8712 |
| 2010-08-10 | 4.7825 |
| 2010-08-09 | 4.7628 |
| 2010-08-08 | 4.803 |
| 2010-08-07 | 4.803 |
| 2010-08-06 | 4.7813 |
| 2010-08-05 | 4.8027 |
| 2010-08-04 | 4.8098 |
| 2010-08-03 | 4.8225 |
| 2010-08-02 | 4.7958 |
| 2010-08-01 | 4.8012 |
| 2010-07-31 | 4.8012 |
| 2010-07-30 | 4.8147 |
| 2010-07-29 | 4.7874 |
| 2010-07-28 | 4.797 |
| 2010-07-27 | 4.805 |
| 2010-07-26 | 4.7959 |
| 2010-07-25 | 4.8614 |
| 2010-07-24 | 4.8614 |
| 2010-07-23 | 4.8632 |
| 2010-07-22 | 4.8235 |
| 2010-07-21 | 4.8844 |
| 2010-07-20 | 4.8633 |
| 2010-07-19 | 4.8599 |
| 2010-07-18 | 4.8399 |
| 2010-07-17 | 4.8399 |
| 2010-07-16 | 4.8463 |
| 2010-07-15 | 4.8586 |
| 2010-07-14 | 4.8623 |
| 2010-07-13 | 4.8564 |
| 2010-07-12 | 4.8465 |
| 2010-07-11 | 4.9549 |
| 2010-07-10 | 4.9549 |
| 2010-07-09 | 4.8457 |
| 2010-07-08 | 4.8632 |
| 2010-07-07 | 4.9234 |
| 2010-07-06 | 4.9348 |
| 2010-07-05 | 4.9652 |
| 2010-07-04 | 5.0345 |
| 2010-07-03 | 5.0731 |
| 2010-07-02 | 5.0242 |
| 2010-07-01 | 5.0403 |
| 2010-06-30 | 5.0784 |
| 2010-06-29 | 5.1279 |
| 2010-06-28 | 5.0994 |
| 2010-06-27 | 5.0067 |
| 2010-06-26 | 5.0067 |
| 2010-06-25 | 5.0128 |
| 2010-06-24 | 4.9783 |
| 2010-06-23 | 4.938 |
| 2010-06-22 | 4.9019 |
| 2010-06-21 | 4.8592 |
| 2010-06-20 | 4.8672 |
| 2010-06-19 | 4.8672 |
| 2010-06-18 | 4.8528 |
| 2010-06-17 | 4.8687 |
| 2010-06-16 | 4.8579 |
| 2010-06-15 | 4.8844 |
| 2010-06-14 | 4.9158 |
| 2010-06-13 | 4.9307 |
| 2010-06-12 | 4.9307 |
| 2010-06-11 | 4.9302 |
| 2010-06-10 | 4.9639 |
| 2010-06-09 | 5.0285 |
| 2010-06-08 | 4.9837 |
| 2010-06-07 | 5.0549 |
| 2010-06-06 | 5.0698 |
| 2010-06-05 | 5.0698 |
| 2010-06-04 | 5.0448 |
| 2010-06-03 | 4.9497 |
| 2010-06-02 | 4.893 |
| 2010-06-01 | 4.9195 |
| 2010-05-31 | 4.8146 |
| 2010-05-30 | 4.7785 |
| 2010-05-29 | 4.7785 |
| 2010-05-28 | 4.7973 |
| 2010-05-27 | 4.783 |
| 2010-05-26 | 4.875 |
| 2010-05-25 | 4.8203 |
| 2010-05-24 | 4.7874 |
| 2010-05-23 | 4.7716 |
| 2010-05-22 | 4.7716 |
| 2010-05-21 | 4.7266 |
| 2010-05-20 | 4.7857 |
| 2010-05-19 | 4.7618 |
| 2010-05-18 | 4.7538 |
| 2010-05-17 | 4.6949 |
| 2010-05-16 | 4.6503 |
| 2010-05-15 | 4.6503 |
| 2010-05-14 | 4.7158 |
| 2010-05-13 | 4.6061 |
| 2010-05-12 | 4.6384 |
| 2010-05-11 | 4.7579 |
| 2010-05-10 | 4.6669 |
| 2010-05-09 | 4.7789 |
| 2010-05-08 | 4.7789 |
| 2010-05-07 | 4.8172 |
| 2010-05-06 | 4.9511 |
| 2010-05-05 | 4.8079 |
| 2010-05-04 | 4.7062 |
| 2010-05-03 | 4.5307 |
| 2010-05-02 | 4.4999 |
| 2010-05-01 | 4.4999 |
| 2010-04-30 | 4.5111 |
| 2010-04-29 | 4.5206 |
| 2010-04-28 | 4.514 |
| 2010-04-27 | 4.5551 |
| 2010-04-26 | 4.4826 |
| 2010-04-25 | 4.4763 |
| 2010-04-24 | 4.4763 |
| 2010-04-23 | 4.4636 |
| 2010-04-22 | 4.5065 |
| 2010-04-21 | 4.4508 |
| 2010-04-20 | 4.4433 |
| 2010-04-19 | 4.4264 |
| 2010-04-18 | 4.4172 |
| 2010-04-17 | 4.4172 |
| 2010-04-16 | 4.4044 |
| 2010-04-15 | 4.398 |
| 2010-04-14 | 4.373 |
| 2010-04-13 | 4.3759 |
| 2010-04-12 | 4.3661 |
| 2010-04-11 | 4.4461 |
| 2010-04-10 | 4.4461 |
| 2010-04-09 | 4.4098 |
| 2010-04-08 | 4.3987 |
| 2010-04-07 | 4.3691 |
| 2010-04-06 | 4.3666 |
| 2010-04-05 | 4.3554 |
| 2010-04-04 | 4.3463 |
| 2010-04-03 | 4.3463 |
| 2010-04-02 | 4.3266 |
| 2010-04-01 | 4.3312 |
| 2010-03-31 | 4.3324 |
| 2010-03-30 | 4.3442 |
| 2010-03-29 | 4.3137 |
| 2010-03-28 | 4.3195 |
| 2010-03-27 | 4.3195 |
| 2010-03-26 | 4.3371 |
| 2010-03-25 | 4.349 |
| 2010-03-24 | 4.345 |
| 2010-03-23 | 4.3333 |
| 2010-03-22 | 4.3281 |
| 2010-03-21 | 4.3371 |
| 2010-03-20 | 4.3371 |
| 2010-03-19 | 4.3128 |
| 2010-03-18 | 4.3441 |
| 2010-03-17 | 4.3054 |
| 2010-03-16 | 4.2803 |
| 2010-03-15 | 4.2828 |
| 2010-03-14 | 4.2981 |
| 2010-03-13 | 4.2981 |
| 2010-03-12 | 4.2814 |
| 2010-03-11 | 4.2922 |
| 2010-03-10 | 4.2586 |
| 2010-03-09 | 4.2701 |
| 2010-03-08 | 4.269 |
| 2010-03-07 | 4.2942 |
| 2010-03-06 | 4.2942 |
| 2010-03-05 | 4.3015 |
| 2010-03-04 | 4.311 |
| 2010-03-03 | 4.2995 |
| 2010-03-02 | 4.3199 |
| 2010-03-01 | 4.3365 |
| 2010-02-28 | 4.447 |
| 2010-02-27 | 4.447 |
| 2010-02-26 | 4.4111 |
| 2010-02-25 | 4.4772 |
| 2010-02-24 | 4.5223 |
| 2010-02-23 | 4.5665 |
| 2010-02-22 | 4.5106 |
| 2010-02-21 | 4.5591 |
| 2010-02-20 | 4.5591 |
| 2010-02-19 | 4.5331 |
| 2010-02-18 | 4.5818 |
| 2010-02-17 | 4.5826 |
| 2010-02-16 | 4.5656 |
| 2010-02-15 | 4.6417 |
| 2010-02-14 | 4.6223 |
| 2010-02-13 | 4.6223 |
| 2010-02-12 | 4.6228 |
| 2010-02-11 | 4.6025 |
| 2010-02-10 | 4.6149 |
| 2010-02-09 | 4.6207 |
| 2010-02-08 | 4.6894 |
| 2010-02-07 | 4.6808 |
| 2010-02-06 | 4.6808 |
| 2010-02-05 | 4.6898 |
| 2010-02-04 | 4.6792 |
| 2010-02-03 | 4.589 |
| 2010-02-02 | 4.5454 |
| 2010-02-01 | 4.5618 |
| 2010-01-31 | 4.6694 |
| 2010-01-30 | 4.6694 |
| 2010-01-29 | 4.67 |
| 2010-01-28 | 4.7109 |
| 2010-01-27 | 4.7177 |
| 2010-01-26 | 4.6713 |
| 2010-01-25 | 4.6726 |
| 2010-01-24 | 4.6808 |
| 2010-01-23 | 4.6808 |
| 2010-01-22 | 4.6588 |
| 2010-01-21 | 4.6983 |
| 2010-01-20 | 4.6756 |
| 2010-01-19 | 4.5851 |
| 2010-01-18 | 4.5573 |
| 2010-01-17 | 4.5853 |
| 2010-01-16 | 4.5853 |
| 2010-01-15 | 4.5792 |
| 2010-01-14 | 4.5604 |
| 2010-01-13 | 4.5443 |
| 2010-01-12 | 4.5434 |
| 2010-01-11 | 4.5132 |
| 2010-01-10 | 4.5991 |
| 2010-01-09 | 4.5991 |
| 2010-01-08 | 4.5189 |
| 2010-01-07 | 4.5692 |
| 2010-01-06 | 4.5459 |
| 2010-01-05 | 4.5552 |
| 2010-01-04 | 4.5581 |
| 2010-01-03 | 4.6217 |
| 2010-01-02 | 4.6217 |
| 2010-01-01 | 4.6331 |
| 2009-12-31 | 4.6273 |
| 2009-12-30 | 4.6306 |
| 2009-12-29 | 4.5813 |
| 2009-12-28 | 4.631 |
| 2009-12-27 | 4.7272 |
| 2009-12-26 | 4.7272 |
| 2009-12-25 | 4.6009 |
| 2009-12-24 | 4.5998 |
| 2009-12-23 | 4.6301 |
| 2009-12-22 | 4.6671 |
| 2009-12-21 | 4.717 |
| 2009-12-20 | 4.7272 |
| 2009-12-19 | 4.7272 |
| 2009-12-18 | 4.738 |
| 2009-12-17 | 4.7327 |
| 2009-12-16 | 4.6931 |
| 2009-12-15 | 4.7083 |
| 2009-12-14 | 4.625 |
| 2009-12-13 | 4.5801 |
| 2009-12-12 | 4.5801 |
| 2009-12-11 | 4.6166 |
| 2009-12-10 | 4.5889 |
| 2009-12-09 | 4.5978 |
| 2009-12-08 | 4.557 |
| 2009-12-07 | 4.5095 |
| 2009-12-06 | 4.5234 |
| 2009-12-05 | 4.5234 |
| 2009-12-04 | 4.5009 |
| 2009-12-03 | 4.4997 |
| 2009-12-02 | 4.5349 |
| 2009-12-01 | 4.5322 |
| 2009-11-30 | 4.55 |
| 2009-11-29 | 4.5798 |
| 2009-11-28 | 4.5798 |
| 2009-11-27 | 4.57 |
| 2009-11-26 | 4.5571 |
| 2009-11-25 | 4.5288 |
| 2009-11-24 | 4.562 |
| 2009-11-23 | 4.5761 |
| 2009-11-22 | 4.618 |
| 2009-11-21 | 4.618 |
| 2009-11-20 | 4.6046 |
| 2009-11-19 | 4.615 |
| 2009-11-18 | 4.5943 |
| 2009-11-17 | 4.624 |
| 2009-11-16 | 4.5827 |
| 2009-11-15 | 4.6126 |
| 2009-11-14 | 4.6126 |
| 2009-11-13 | 4.5846 |
| 2009-11-12 | 4.6113 |
| 2009-11-11 | 4.5727 |
| 2009-11-10 | 4.6593 |
| 2009-11-09 | 4.6957 |
| 2009-11-08 | 4.74 |
| 2009-11-07 | 4.74 |
| 2009-11-06 | 4.7463 |
| 2009-11-05 | 4.7376 |
| 2009-11-04 | 4.7303 |
| 2009-11-03 | 4.7497 |
| 2009-11-02 | 4.7619 |
| 2009-11-01 | 4.7452 |
| 2009-10-31 | 4.7452 |
| 2009-10-30 | 4.7478 |
| 2009-10-29 | 4.7128 |
| 2009-10-28 | 4.7641 |
| 2009-10-27 | 4.6581 |
| 2009-10-26 | 4.6045 |
| 2009-10-25 | 4.5521 |
| 2009-10-24 | 4.5521 |
| 2009-10-23 | 4.5286 |
| 2009-10-22 | 4.6103 |
| 2009-10-21 | 4.6058 |
| 2009-10-20 | 4.5678 |
| 2009-10-19 | 4.5669 |
| 2009-10-18 | 4.6211 |
| 2009-10-17 | 4.6211 |
| 2009-10-16 | 4.6165 |
| 2009-10-15 | 4.575 |
| 2009-10-14 | 4.5096 |
| 2009-10-13 | 4.5292 |
| 2009-10-12 | 4.5153 |
| 2009-10-11 | 4.6118 |
| 2009-10-10 | 4.6118 |
| 2009-10-09 | 4.5818 |
| 2009-10-08 | 4.6026 |
| 2009-10-07 | 4.5795 |
| 2009-10-06 | 4.5285 |
| 2009-10-05 | 4.5703 |
| 2009-10-04 | 4.6269 |
| 2009-10-03 | 4.6269 |
| 2009-10-02 | 4.6225 |
| 2009-10-01 | 4.6725 |
| 2009-09-30 | 4.595 |
| 2009-09-29 | 4.6353 |
| 2009-09-28 | 4.5621 |
| 2009-09-27 | 4.5671 |
| 2009-09-26 | 4.5671 |
| 2009-09-25 | 4.583 |
| 2009-09-24 | 4.568 |
| 2009-09-23 | 4.6404 |
| 2009-09-22 | 4.6043 |
| 2009-09-21 | 4.6073 |
| 2009-09-20 | 4.5866 |
| 2009-09-19 | 4.5866 |
| 2009-09-18 | 4.5804 |
| 2009-09-17 | 4.6085 |
| 2009-09-16 | 4.6222 |
| 2009-09-15 | 4.6641 |
| 2009-09-14 | 4.7517 |
| 2009-09-13 | 4.7975 |
| 2009-09-12 | 4.7975 |
| 2009-09-11 | 4.7617 |
| 2009-09-10 | 4.7298 |
| 2009-09-09 | 4.6845 |
| 2009-09-08 | 4.6571 |
| 2009-09-07 | 4.6719 |
| 2009-09-06 | 4.7185 |
| 2009-09-05 | 4.7185 |
| 2009-09-04 | 4.6859 |
| 2009-09-03 | 4.73 |
| 2009-09-02 | 4.7368 |
| 2009-09-01 | 4.7344 |
| 2009-08-31 | 4.6503 |
| 2009-08-30 | 4.6528 |
| 2009-08-29 | 4.6528 |
| 2009-08-28 | 4.6562 |
| 2009-08-27 | 4.6667 |
| 2009-08-26 | 4.6947 |
| 2009-08-25 | 4.662 |
| 2009-08-24 | 4.7108 |
| 2009-08-23 | 4.7439 |
| 2009-08-22 | 4.7439 |
| 2009-08-21 | 4.7333 |
| 2009-08-20 | 4.7959 |
| 2009-08-19 | 4.8256 |
| 2009-08-18 | 4.885 |
| 2009-08-17 | 4.8452 |
| 2009-08-16 | 4.7864 |
| 2009-08-15 | 4.7864 |
| 2009-08-14 | 4.827 |
| 2009-08-13 | 4.7796 |
| 2009-08-12 | 4.8102 |
| 2009-08-11 | 4.852 |
| 2009-08-10 | 4.7998 |
| 2009-08-09 | 4.864 |
| 2009-08-08 | 4.864 |
| 2009-08-07 | 4.8104 |
| 2009-08-06 | 4.8837 |
| 2009-08-05 | 4.848 |
| 2009-08-04 | 4.8232 |
| 2009-08-03 | 4.7891 |
| 2009-08-02 | 4.8609 |
| 2009-08-01 | 4.8609 |
| 2009-07-31 | 4.8529 |
| 2009-07-30 | 4.8752 |
| 2009-07-29 | 4.8904 |
| 2009-07-28 | 4.8487 |
| 2009-07-27 | 4.8128 |
| 2009-07-26 | 4.8304 |
| 2009-07-25 | 4.8304 |
| 2009-07-24 | 4.8501 |
| 2009-07-23 | 4.9189 |
| 2009-07-22 | 4.9309 |
| 2009-07-21 | 4.944 |
| 2009-07-20 | 4.9391 |
| 2009-07-19 | 4.9936 |
| 2009-07-18 | 4.9936 |
| 2009-07-17 | 5.0097 |
| 2009-07-16 | 5.0141 |
| 2009-07-15 | 4.9965 |
| 2009-07-14 | 5.0427 |
| 2009-07-13 | 5.1084 |
| 2009-07-12 | 5.0979 |
| 2009-07-11 | 5.0979 |
| 2009-07-10 | 5.0812 |
| 2009-07-09 | 5.0712 |
| 2009-07-08 | 5.1172 |
| 2009-07-07 | 5.1064 |
| 2009-07-06 | 5.0974 |
| 2009-07-05 | 5.0832 |
| 2009-07-04 | 5.0832 |
| 2009-07-03 | 5.0765 |
| 2009-07-02 | 5.1175 |
| 2009-07-01 | 5.0678 |
| 2009-06-30 | 5.2258 |
| 2009-06-29 | 5.2704 |
| 2009-06-28 | 5.261 |
| 2009-06-27 | 5.261 |
| 2009-06-26 | 5.2898 |
| 2009-06-25 | 5.2696 |
| 2009-06-24 | 5.3441 |
| 2009-06-23 | 5.3168 |
| 2009-06-22 | 5.3501 |
| 2009-06-21 | 5.3282 |
| 2009-06-20 | 5.3282 |
| 2009-06-19 | 5.3583 |
| 2009-06-18 | 5.3276 |
| 2009-06-17 | 5.3295 |
| 2009-06-16 | 5.3552 |
| 2009-06-15 | 5.3484 |
| 2009-06-14 | 5.2757 |
| 2009-06-13 | 5.2757 |
| 2009-06-12 | 5.2474 |
| 2009-06-11 | 5.2535 |
| 2009-06-10 | 5.2486 |
| 2009-06-09 | 5.1955 |
| 2009-06-08 | 5.216 |
| 2009-06-07 | 5.1892 |
| 2009-06-06 | 5.1892 |
| 2009-06-05 | 5.1921 |
| 2009-06-04 | 5.1225 |
| 2009-06-03 | 5.217 |
| 2009-06-02 | 5.1835 |
| 2009-06-01 | 5.1712 |
| 2009-05-31 | 5.1425 |
| 2009-05-30 | 5.1428 |
| 2009-05-29 | 5.1495 |
| 2009-05-28 | 5.1767 |
| 2009-05-27 | 5.129 |
| 2009-05-26 | 5.0336 |
| 2009-05-25 | 5.0025 |
| 2009-05-24 | 5.0152 |
| 2009-05-23 | 5.0152 |
| 2009-05-22 | 5.0055 |
| 2009-05-21 | 5.0064 |
| 2009-05-20 | 4.9558 |
| 2009-05-19 | 4.9422 |
| 2009-05-18 | 4.989 |
| 2009-05-17 | 5.0475 |
| 2009-05-16 | 5.0475 |
| 2009-05-15 | 5.0469 |
| 2009-05-14 | 4.9928 |
| 2009-05-13 | 4.9634 |
| 2009-05-12 | 4.9119 |
| 2009-05-11 | 4.8742 |
| 2009-05-10 | 4.8744 |
| 2009-05-09 | 4.8744 |
| 2009-05-08 | 4.8728 |
| 2009-05-07 | 4.9016 |
| 2009-05-06 | 4.9719 |
| 2009-05-05 | 4.936 |
| 2009-05-04 | 4.8651 |
| 2009-05-03 | 4.9266 |
| 2009-05-02 | 4.9266 |
| 2009-05-01 | 4.915 |
| 2009-04-30 | 4.9366 |
| 2009-04-29 | 4.8851 |
| 2009-04-28 | 4.9818 |
| 2009-04-27 | 5.1022 |
| 2009-04-26 | 4.9763 |
| 2009-04-25 | 4.9763 |
| 2009-04-24 | 4.9737 |
| 2009-04-23 | 5.033 |
| 2009-04-22 | 4.9128 |
| 2009-04-21 | 4.973 |
| 2009-04-20 | 4.9585 |
| 2009-04-19 | 4.9453 |
| 2009-04-18 | 4.9453 |
| 2009-04-17 | 4.8827 |
| 2009-04-16 | 4.8485 |
| 2009-04-15 | 4.8514 |
| 2009-04-14 | 4.8015 |
| 2009-04-13 | 4.8283 |
| 2009-04-12 | 4.8576 |
| 2009-04-11 | 4.8529 |
| 2009-04-10 | 4.8535 |
| 2009-04-09 | 4.8262 |
| 2009-04-08 | 4.9141 |
| 2009-04-07 | 4.9839 |
| 2009-04-06 | 4.8999 |
| 2009-04-05 | 4.9119 |
| 2009-04-04 | 4.9119 |
| 2009-04-03 | 4.8938 |
| 2009-04-02 | 4.8263 |
| 2009-04-01 | 4.9209 |
| 2009-03-31 | 5.0197 |
| 2009-03-30 | 5.1083 |
| 2009-03-29 | 5.0341 |
| 2009-03-28 | 5.0366 |
| 2009-03-27 | 5.0398 |
| 2009-03-26 | 4.8685 |
| 2009-03-25 | 4.8928 |
| 2009-03-24 | 4.9391 |
| 2009-03-23 | 4.8569 |
| 2009-03-22 | 4.8833 |
| 2009-03-21 | 4.8833 |
| 2009-03-20 | 4.8919 |
| 2009-03-19 | 4.902 |
| 2009-03-18 | 4.7633 |
| 2009-03-17 | 4.8539 |
| 2009-03-16 | 4.8396 |
| 2009-03-15 | 4.8459 |
| 2009-03-14 | 4.8459 |
| 2009-03-13 | 4.8581 |
| 2009-03-12 | 4.8722 |
| 2009-03-11 | 4.9687 |
| 2009-03-10 | 5.0194 |
| 2009-03-09 | 5.1836 |
| 2009-03-08 | 5.256 |
| 2009-03-07 | 5.2572 |
| 2009-03-06 | 5.2588 |
| 2009-03-05 | 5.3441 |
| 2009-03-04 | 5.2486 |
| 2009-03-03 | 5.3323 |
| 2009-03-02 | 5.3141 |
| 2009-03-01 | 5.2492 |
| 2009-02-28 | 5.2255 |
| 2009-02-27 | 5.2337 |
| 2009-02-26 | 5.3071 |
| 2009-02-25 | 5.2444 |
| 2009-02-24 | 5.1913 |
| 2009-02-23 | 5.3025 |
| 2009-02-22 | 5.341 |
| 2009-02-21 | 5.341 |
| 2009-02-20 | 5.3386 |
| 2009-02-19 | 5.3691 |
| 2009-02-18 | 5.4142 |
| 2009-02-17 | 5.5534 |
| 2009-02-16 | 5.4005 |
| 2009-02-15 | 5.1738 |
| 2009-02-14 | 5.1738 |
| 2009-02-13 | 5.1727 |
| 2009-02-12 | 5.1435 |
| 2009-02-11 | 5.0622 |
| 2009-02-10 | 5.138 |
| 2009-02-09 | 5.0846 |
| 2009-02-08 | 5.1768 |
| 2009-02-07 | 5.1768 |
| 2009-02-06 | 5.1828 |
| 2009-02-05 | 5.263 |
| 2009-02-04 | 5.2336 |
| 2009-02-03 | 5.1467 |
| 2009-02-02 | 4.9651 |
| 2009-02-01 | 5.0456 |
| 2009-01-31 | 5.0456 |
| 2009-01-30 | 5.0691 |
| 2009-01-29 | 4.8464 |
| 2009-01-28 | 4.7002 |
| 2009-01-27 | 4.7185 |
| 2009-01-26 | 4.6559 |
| 2009-01-25 | 4.6712 |
| 2009-01-24 | 4.6712 |
| 2009-01-23 | 4.6777 |
| 2009-01-22 | 4.6584 |
| 2009-01-21 | 4.601 |
| 2009-01-20 | 4.6882 |
| 2009-01-19 | 4.7412 |
| 2009-01-18 | 4.7491 |
| 2009-01-17 | 4.7491 |
| 2009-01-16 | 4.758 |
| 2009-01-15 | 4.6853 |
| 2009-01-14 | 4.6213 |
| 2009-01-13 | 4.5558 |
| 2009-01-12 | 4.5868 |
| 2009-01-11 | 4.5414 |
| 2009-01-10 | 4.5414 |
| 2009-01-09 | 4.5455 |
| 2009-01-08 | 4.4884 |
| 2009-01-07 | 4.4403 |
| 2009-01-06 | 4.382 |
| 2009-01-05 | 4.4157 |
| 2009-01-04 | 4.3512 |
| 2009-01-03 | 4.3512 |
| 2009-01-02 | 4.3535 |
| 2009-01-01 | 4.3343 |
| 2008-12-31 | 4.3198 |
| 2008-12-30 | 4.266 |
| 2008-12-29 | 4.2534 |
| 2008-12-28 | 4.2518 |
| 2008-12-27 | 4.2518 |
| 2008-12-26 | 4.2363 |
| 2008-12-25 | 4.3092 |
| 2008-12-24 | 4.2999 |
| 2008-12-23 | 4.3418 |
| 2008-12-22 | 4.3911 |
| 2008-12-21 | 4.4166 |
| 2008-12-20 | 4.4166 |
| 2008-12-19 | 4.428 |
| 2008-12-18 | 4.3266 |
| 2008-12-17 | 4.4233 |
| 2008-12-16 | 4.4901 |
| 2008-12-15 | 4.4394 |
| 2008-12-14 | 4.4159 |
| 2008-12-13 | 4.4159 |
| 2008-12-12 | 4.413 |
| 2008-12-11 | 4.3749 |
| 2008-12-10 | 4.4883 |
| 2008-12-09 | 4.4862 |
| 2008-12-08 | 4.4679 |
| 2008-12-07 | 4.4921 |
| 2008-12-06 | 4.4921 |
| 2008-12-05 | 4.4791 |
| 2008-12-04 | 4.4509 |
| 2008-12-03 | 4.4889 |
| 2008-12-02 | 4.5161 |
| 2008-12-01 | 4.5058 |
| 2008-11-30 | 4.5928 |
| 2008-11-29 | 4.5928 |
| 2008-11-28 | 4.5911 |
| 2008-11-27 | 4.4862 |
| 2008-11-26 | 4.4839 |
| 2008-11-25 | 4.4799 |
| 2008-11-24 | 4.5242 |
| 2008-11-23 | 4.5823 |
| 2008-11-22 | 4.5823 |
| 2008-11-21 | 4.5964 |
| 2008-11-20 | 4.5431 |
| 2008-11-19 | 4.57 |
| 2008-11-18 | 4.5352 |
| 2008-11-17 | 4.4684 |
| 2008-11-16 | 4.3111 |
| 2008-11-15 | 4.3111 |
| 2008-11-14 | 4.3222 |
| 2008-11-13 | 4.2934 |
| 2008-11-12 | 4.4961 |
| 2008-11-11 | 4.6502 |
| 2008-11-10 | 4.6054 |
| 2008-11-09 | 4.4693 |
| 2008-11-08 | 4.4693 |
| 2008-11-07 | 4.4655 |
| 2008-11-06 | 4.4649 |
| 2008-11-05 | 4.3189 |
| 2008-11-04 | 4.3065 |
| 2008-11-03 | 4.3962 |
| 2008-11-02 | 4.4782 |
| 2008-11-01 | 4.4782 |
| 2008-10-31 | 4.4675 |
| 2008-10-30 | 4.5865 |
| 2008-10-29 | 4.4804 |
| 2008-10-28 | 4.6146 |
| 2008-10-27 | 4.7991 |
| 2008-10-26 | 4.838 |
| 2008-10-25 | 4.838 |
| 2008-10-24 | 4.8502 |
| 2008-10-23 | 4.8569 |
| 2008-10-22 | 4.8086 |
| 2008-10-21 | 4.6762 |
| 2008-10-20 | 4.6124 |
| 2008-10-19 | 4.5835 |
| 2008-10-18 | 4.5835 |
| 2008-10-17 | 4.5823 |
| 2008-10-16 | 4.583 |
| 2008-10-15 | 4.62 |
| 2008-10-14 | 4.4548 |
| 2008-10-13 | 4.5287 |
| 2008-10-12 | 4.557 |
| 2008-10-11 | 4.557 |
| 2008-10-10 | 4.5599 |
| 2008-10-09 | 4.5342 |
| 2008-10-08 | 4.3796 |
| 2008-10-07 | 4.4159 |
| 2008-10-06 | 4.4732 |
| 2008-10-05 | 4.375 |
| 2008-10-04 | 4.375 |
| 2008-10-03 | 4.379 |
| 2008-10-02 | 4.3827 |
| 2008-10-01 | 4.2892 |
| 2008-09-30 | 4.2913 |
| 2008-09-29 | 4.2598 |
| 2008-09-28 | 4.2295 |
| 2008-09-27 | 4.2295 |
| 2008-09-26 | 4.2317 |
| 2008-09-25 | 4.1879 |
| 2008-09-24 | 4.2125 |
| 2008-09-23 | 4.1796 |
| 2008-09-22 | 4.1459 |
| 2008-09-21 | 4.1837 |
| 2008-09-20 | 4.1837 |
| 2008-09-19 | 4.1731 |
| 2008-09-18 | 4.2114 |
| 2008-09-17 | 4.2685 |
| 2008-09-16 | 4.1978 |
| 2008-09-15 | 4.2346 |
| 2008-09-14 | 4.1984 |
| 2008-09-13 | 4.1984 |
| 2008-09-12 | 4.1962 |
| 2008-09-11 | 4.2353 |
| 2008-09-10 | 4.2489 |
| 2008-09-09 | 4.335 |
| 2008-09-08 | 4.3307 |
| 2008-09-07 | 4.281 |
| 2008-09-06 | 4.281 |
| 2008-09-05 | 4.2795 |
| 2008-09-04 | 4.2001 |
| 2008-09-03 | 4.1256 |
| 2008-09-02 | 4.114 |
| 2008-09-01 | 4.1105 |
| 2008-08-31 | 4.1367 |
| 2008-08-30 | 4.1367 |
| 2008-08-29 | 4.1357 |
| 2008-08-28 | 4.1656 |
| 2008-08-27 | 4.1529 |
| 2008-08-26 | 4.1745 |
| 2008-08-25 | 4.1415 |
| 2008-08-24 | 4.1362 |
| 2008-08-23 | 4.1362 |
| 2008-08-22 | 4.1295 |
| 2008-08-21 | 4.1487 |
| 2008-08-20 | 4.1824 |
| 2008-08-19 | 4.1848 |
| 2008-08-18 | 4.2036 |
| 2008-08-17 | 4.2214 |
| 2008-08-16 | 4.2214 |
| 2008-08-15 | 4.2252 |
| 2008-08-14 | 4.1865 |
| 2008-08-13 | 4.1337 |
| 2008-08-12 | 4.1507 |
| 2008-08-11 | 4.2045 |
| 2008-08-10 | 4.1868 |
| 2008-08-09 | 4.1868 |
| 2008-08-08 | 4.1917 |
| 2008-08-07 | 4.1173 |
| 2008-08-06 | 4.0901 |
| 2008-08-05 | 4.0617 |
| 2008-08-04 | 4.0367 |
| 2008-08-03 | 4.075 |
| 2008-08-02 | 4.075 |
| 2008-08-01 | 4.073 |
| 2008-07-31 | 4.0752 |
| 2008-07-30 | 4.0722 |
| 2008-07-29 | 4.0739 |
| 2008-07-28 | 4.063 |
| 2008-07-27 | 4.0701 |
| 2008-07-26 | 4.0701 |
| 2008-07-25 | 4.0691 |
| 2008-07-24 | 4.0628 |
| 2008-07-23 | 4.1425 |
| 2008-07-22 | 4.082 |
| 2008-07-21 | 4.0486 |
| 2008-07-20 | 4.0528 |
| 2008-07-19 | 4.0528 |
| 2008-07-18 | 4.0528 |
| 2008-07-17 | 4.0591 |
| 2008-07-16 | 4.0594 |
| 2008-07-15 | 4.0844 |
| 2008-07-14 | 4.0814 |
| 2008-07-13 | 4.0732 |
| 2008-07-12 | 4.0732 |
| 2008-07-11 | 4.0676 |
| 2008-07-10 | 4.0912 |
| 2008-07-09 | 4.1234 |
| 2008-07-08 | 4.1293 |
| 2008-07-07 | 4.1529 |
| 2008-07-06 | 4.1859 |
| 2008-07-05 | 4.1859 |
| 2008-07-04 | 4.1843 |
| 2008-07-03 | 4.2135 |
| 2008-07-02 | 4.2063 |
| 2008-07-01 | 4.2191 |
| 2008-06-30 | 4.2328 |
| 2008-06-29 | 4.2509 |
| 2008-06-28 | 4.2509 |
| 2008-06-27 | 4.2498 |
| 2008-06-26 | 4.2573 |
| 2008-06-25 | 4.2109 |
| 2008-06-24 | 4.2489 |
| 2008-06-23 | 4.2457 |
| 2008-06-22 | 4.2646 |
| 2008-06-21 | 4.2646 |
| 2008-06-20 | 4.2662 |
| 2008-06-19 | 4.2761 |
| 2008-06-18 | 4.2535 |
| 2008-06-17 | 4.2509 |
| 2008-06-16 | 4.2969 |
| 2008-06-15 | 4.308 |
| 2008-06-14 | 4.308 |
| 2008-06-13 | 4.302 |
| 2008-06-12 | 4.2721 |
| 2008-06-11 | 4.2681 |
| 2008-06-10 | 4.2678 |
| 2008-06-09 | 4.2576 |
| 2008-06-08 | 4.25 |
| 2008-06-07 | 4.25 |
| 2008-06-06 | 4.2468 |
| 2008-06-05 | 4.2386 |
| 2008-06-04 | 4.2764 |
| 2008-06-03 | 4.2797 |
| 2008-06-02 | 4.2656 |
| 2008-06-01 | 4.2985 |
| 2008-05-31 | 4.2985 |
| 2008-05-30 | 4.3035 |
| 2008-05-29 | 4.2944 |
| 2008-05-28 | 4.2859 |
| 2008-05-27 | 4.2748 |
| 2008-05-26 | 4.2545 |
| 2008-05-25 | 4.2907 |
| 2008-05-24 | 4.2907 |
| 2008-05-23 | 4.2772 |
| 2008-05-22 | 4.2893 |
| 2008-05-21 | 4.2543 |
| 2008-05-20 | 4.2494 |
| 2008-05-19 | 4.2461 |
| 2008-05-18 | 4.2445 |
| 2008-05-17 | 4.2445 |
| 2008-05-16 | 4.2504 |
| 2008-05-15 | 4.2717 |
| 2008-05-14 | 4.264 |
| 2008-05-13 | 4.2448 |
| 2008-05-12 | 4.2749 |
| 2008-05-11 | 4.2728 |
| 2008-05-10 | 4.2728 |
| 2008-05-09 | 4.2765 |
| 2008-05-08 | 4.3244 |
| 2008-05-07 | 4.334 |
| 2008-05-06 | 4.3608 |
| 2008-05-05 | 4.3827 |
| 2008-05-04 | 4.3953 |
| 2008-05-03 | 4.3953 |
| 2008-05-02 | 4.3874 |
| 2008-05-01 | 4.4137 |
| 2008-04-30 | 4.3827 |
| 2008-04-29 | 4.3661 |
| 2008-04-28 | 4.3654 |
| 2008-04-27 | 4.3721 |
| 2008-04-26 | 4.3721 |
| 2008-04-25 | 4.3716 |
| 2008-04-24 | 4.3141 |
| 2008-04-23 | 4.2469 |
| 2008-04-22 | 4.2582 |
| 2008-04-21 | 4.2493 |
| 2008-04-20 | 4.3307 |
| 2008-04-19 | 4.3307 |
| 2008-04-18 | 4.3351 |
| 2008-04-17 | 4.2864 |
| 2008-04-16 | 4.2224 |
| 2008-04-15 | 4.2261 |
| 2008-04-14 | 4.2408 |
| 2008-04-13 | 4.2694 |
| 2008-04-12 | 4.2694 |
| 2008-04-11 | 4.2731 |
| 2008-04-10 | 4.2863 |
| 2008-04-09 | 4.3009 |
| 2008-04-08 | 4.3248 |
| 2008-04-07 | 4.3753 |
| 2008-04-06 | 4.4217 |
| 2008-04-05 | 4.4217 |
| 2008-04-04 | 4.4016 |
| 2008-04-03 | 4.4223 |
| 2008-04-02 | 4.4104 |
| 2008-04-01 | 4.4328 |
| 2008-03-31 | 4.4171 |
| 2008-03-30 | 4.4452 |
| 2008-03-29 | 4.4452 |
| 2008-03-28 | 4.4413 |
| 2008-03-27 | 4.4693 |
| 2008-03-26 | 4.4684 |
| 2008-03-25 | 4.5176 |
| 2008-03-24 | 4.541 |
| 2008-03-23 | 4.5325 |
| 2008-03-22 | 4.5325 |
| 2008-03-21 | 4.5302 |
| 2008-03-20 | 4.5454 |
| 2008-03-19 | 4.4848 |
| 2008-03-18 | 4.5277 |
| 2008-03-17 | 4.4859 |
| 2008-03-16 | 4.5773 |
| 2008-03-15 | 4.5773 |
| 2008-03-14 | 4.5773 |
| 2008-03-13 | 4.5972 |
| 2008-03-12 | 4.6025 |
| 2008-03-11 | 4.6216 |
| 2008-03-10 | 4.6603 |
| 2008-03-09 | 4.6826 |
| 2008-03-08 | 4.6826 |
| 2008-03-07 | 4.6814 |
| 2008-03-06 | 4.6657 |
| 2008-03-05 | 4.5972 |
| 2008-03-04 | 4.6017 |
| 2008-03-03 | 4.586 |
| 2008-03-02 | 4.6087 |
| 2008-03-01 | 4.6087 |
| 2008-02-29 | 4.6159 |
| 2008-02-28 | 4.5948 |
| 2008-02-27 | 4.6072 |
| 2008-02-26 | 4.672 |
| 2008-02-25 | 4.6874 |
| 2008-02-24 | 4.7378 |
| 2008-02-23 | 4.7378 |
| 2008-02-22 | 4.7328 |
| 2008-02-21 | 4.7231 |
| 2008-02-20 | 4.7112 |
| 2008-02-19 | 4.7248 |
| 2008-02-18 | 4.7549 |
| 2008-02-17 | 4.7743 |
| 2008-02-16 | 4.7743 |
| 2008-02-15 | 4.7762 |
| 2008-02-14 | 4.8202 |
| 2008-02-13 | 4.8388 |
| 2008-02-12 | 4.8429 |
| 2008-02-11 | 4.847 |
| 2008-02-10 | 4.8541 |
| 2008-02-09 | 4.8541 |
| 2008-02-08 | 4.8554 |
| 2008-02-07 | 4.8282 |
| 2008-02-06 | 4.8241 |
| 2008-02-05 | 4.8233 |
| 2008-02-04 | 4.747 |
| 2008-02-03 | 4.7672 |
| 2008-02-02 | 4.7672 |
| 2008-02-01 | 4.7628 |
| 2008-01-31 | 4.8178 |
| 2008-01-30 | 4.8258 |
| 2008-01-29 | 4.8734 |
| 2008-01-28 | 4.8527 |
| 2008-01-27 | 4.8771 |
| 2008-01-26 | 4.8771 |
| 2008-01-25 | 4.8798 |
| 2008-01-24 | 4.8326 |
| 2008-01-23 | 4.8388 |
| 2008-01-22 | 4.846 |
| 2008-01-21 | 4.91 |
| 2008-01-20 | 4.8533 |
| 2008-01-19 | 4.8533 |
| 2008-01-18 | 4.8546 |
| 2008-01-17 | 4.861 |
| 2008-01-16 | 4.8127 |
| 2008-01-15 | 4.7289 |
| 2008-01-14 | 4.6881 |
| 2008-01-13 | 4.733 |
| 2008-01-12 | 4.733 |
| 2008-01-11 | 4.7348 |
| 2008-01-10 | 4.7439 |
| 2008-01-09 | 4.8029 |
| 2008-01-08 | 4.8154 |
| 2008-01-07 | 4.8322 |
| 2008-01-06 | 4.8198 |
| 2008-01-05 | 4.8198 |
| 2008-01-04 | 4.8256 |
| 2008-01-03 | 4.8104 |
| 2008-01-02 | 4.8571 |
| 2008-01-01 | 4.8888 |
| 2007-12-31 | 4.9065 |
| 2007-12-30 | 4.8733 |
| 2007-12-29 | 4.8733 |
| 2007-12-28 | 4.8839 |
| 2007-12-27 | 4.9249 |
| 2007-12-26 | 4.9355 |
| 2007-12-25 | 4.9526 |
| 2007-12-24 | 4.959 |
| 2007-12-23 | 4.9994 |
| 2007-12-22 | 4.9994 |
| 2007-12-21 | 5.0001 |
| 2007-12-20 | 4.9997 |
| 2007-12-19 | 5.0142 |
| 2007-12-18 | 5.0424 |
| 2007-12-17 | 5.0731 |
| 2007-12-16 | 5.0475 |
| 2007-12-15 | 5.0475 |
| 2007-12-14 | 5.0531 |
| 2007-12-13 | 5.023 |
| 2007-12-12 | 4.9618 |
| 2007-12-11 | 4.98 |
| 2007-12-10 | 4.9541 |
| 2007-12-09 | 4.9537 |
| 2007-12-08 | 4.9537 |
| 2007-12-07 | 4.953 |
| 2007-12-06 | 4.9554 |
| 2007-12-05 | 4.9731 |
| 2007-12-04 | 5.023 |
| 2007-12-03 | 5.0701 |
| 2007-12-02 | 5.0559 |
| 2007-12-01 | 5.0559 |
| 2007-11-30 | 5.0595 |
| 2007-11-29 | 5.0727 |
| 2007-11-28 | 5.0912 |
| 2007-11-27 | 5.1083 |
| 2007-11-26 | 5.1348 |
| 2007-11-25 | 5.1324 |
| 2007-11-24 | 5.1324 |
| 2007-11-23 | 5.1338 |
| 2007-11-22 | 5.1134 |
| 2007-11-21 | 5.1264 |
| 2007-11-20 | 5.1124 |