Pound Sterling<=>Nuevo Sol. Historical prices. Updated daily
| date | GBP/PEN |
|---|---|
| 2012-02-17 | 4.2463 |
| 2012-02-16 | 4.2107 |
| 2012-02-15 | 4.2204 |
| 2012-02-14 | 4.2179 |
| 2012-02-13 | 4.2373 |
| 2012-02-12 | 4.2432 |
| 2012-02-11 | 4.2432 |
| 2012-02-10 | 4.2515 |
| 2012-02-09 | 4.2528 |
| 2012-02-08 | 4.2739 |
| 2012-02-07 | 4.2531 |
| 2012-02-06 | 4.2445 |
| 2012-02-05 | 4.2548 |
| 2012-02-04 | 4.2548 |
| 2012-02-03 | 4.2502 |
| 2012-02-02 | 4.2635 |
| 2012-02-01 | 4.2425 |
| 2012-01-31 | 4.2388 |
| 2012-01-30 | 4.2303 |
| 2012-01-29 | 4.2219 |
| 2012-01-28 | 4.2219 |
| 2012-01-27 | 4.2242 |
| 2012-01-26 | 4.2189 |
| 2012-01-25 | 4.2025 |
| 2012-01-24 | 4.1894 |
| 2012-01-23 | 4.189 |
| 2012-01-22 | 4.1643 |
| 2012-01-21 | 4.1643 |
| 2012-01-20 | 4.1707 |
| 2012-01-19 | 4.1357 |
| 2012-01-18 | 4.1357 |
| 2012-01-17 | 4.1411 |
| 2012-01-16 | 1.1801 |
| 2012-01-15 | 4.1219 |
| 2012-01-14 | 4.1219 |
| 2012-01-13 | 4.1344 |
| 2012-01-12 | 4.1289 |
| 2012-01-11 | 4.172 |
| 2012-01-10 | 4.1684 |
| 2012-01-09 | 4.1553 |
| 2012-01-08 | 4.1824 |
| 2012-01-07 | 4.1824 |
| 2012-01-06 | 4.1791 |
| 2012-01-05 | 4.2067 |
| 2012-01-04 | 4.2143 |
| 2012-01-03 | 4.1919 |
| 2012-01-02 | 4.1883 |
| 2012-01-01 | 4.1535 |
| 2011-12-31 | 4.1535 |
| 2011-12-30 | 4.1574 |
| 2011-12-29 | 4.1634 |
| 2011-12-28 | 4.2286 |
| 2011-12-27 | 4.2123 |
| 2011-12-26 | 4.2045 |
| 2011-12-25 | 4.2202 |
| 2011-12-24 | 4.2202 |
| 2011-12-23 | 4.2268 |
| 2011-12-22 | 4.2244 |
| 2011-12-21 | 4.2252 |
| 2011-12-20 | 4.186 |
| 2011-12-19 | 4.1815 |
| 2011-12-18 | 4.1789 |
| 2011-12-17 | 4.1789 |
| 2011-12-16 | 4.1918 |
| 2011-12-15 | 4.1765 |
| 2011-12-14 | 4.1785 |
| 2011-12-13 | 4.2132 |
| 2011-12-12 | 4.2186 |
| 2011-12-11 | 4.2288 |
| 2011-12-10 | 4.2288 |
| 2011-12-09 | 4.2188 |
| 2011-12-08 | 4.2129 |
| 2011-12-07 | 4.2129 |
| 2011-12-06 | 4.2192 |
| 2011-12-05 | 4.2102 |
| 2011-12-04 | 4.2354 |
| 2011-12-03 | 4.2354 |
| 2011-12-02 | 4.2329 |
| 2011-12-01 | 4.2369 |
| 2011-11-30 | 4.228 |
| 2011-11-29 | 4.1969 |
| 2011-11-28 | 4.2049 |
| 2011-11-27 | 4.2311 |
| 2011-11-26 | 4.2311 |
| 2011-11-25 | 4.1889 |
| 2011-11-24 | 4.213 |
| 2011-11-23 | 4.2206 |
| 2011-11-22 | 4.2282 |
| 2011-11-21 | 4.2564 |
| 2011-11-20 | 4.2676 |
| 2011-11-19 | 4.2676 |
| 2011-11-18 | 4.2664 |
| 2011-11-17 | 4.2485 |
| 2011-11-16 | 4.2777 |
| 2011-11-15 | 4.3042 |
| 2011-11-14 | 4.3513 |
| 2011-11-13 | 4.3041 |
| 2011-11-12 | 4.3041 |
| 2011-11-11 | 4.3168 |
| 2011-11-10 | 4.3144 |
| 2011-11-09 | 4.3575 |
| 2011-11-08 | 4.3443 |
| 2011-11-07 | 4.339 |
| 2011-11-06 | 4.3338 |
| 2011-11-05 | 4.3338 |
| 2011-11-04 | 4.3374 |
| 2011-11-03 | 4.3054 |
| 2011-11-02 | 4.3298 |
| 2011-11-01 | 4.3537 |
| 2011-10-31 | 4.3337 |
| 2011-10-30 | 4.3487 |
| 2011-10-29 | 4.3487 |
| 2011-10-28 | 4.3588 |
| 2011-10-27 | 4.3566 |
| 2011-10-26 | 4.3538 |
| 2011-10-25 | 4.3459 |
| 2011-10-24 | 4.3431 |
| 2011-10-23 | 4.3163 |
| 2011-10-22 | 4.3163 |
| 2011-10-21 | 4.3094 |
| 2011-10-20 | 4.2905 |
| 2011-10-19 | 4.2764 |
| 2011-10-18 | 4.3019 |
| 2011-10-17 | 4.303 |
| 2011-10-16 | 4.2925 |
| 2011-10-15 | 4.2925 |
| 2011-10-14 | 4.2903 |
| 2011-10-13 | 4.3026 |
| 2011-10-12 | 4.2489 |
| 2011-10-11 | 4.2954 |
| 2011-10-10 | 4.2776 |
| 2011-10-09 | 4.2616 |
| 2011-10-08 | 4.2616 |
| 2011-10-07 | 4.248 |
| 2011-10-06 | 4.2777 |
| 2011-10-05 | 4.2913 |
| 2011-10-04 | 4.2864 |
| 2011-10-03 | 4.3178 |
| 2011-10-02 | 4.3322 |
| 2011-10-01 | 4.3322 |
| 2011-09-30 | 4.3252 |
| 2011-09-29 | 4.3153 |
| 2011-09-28 | 4.327 |
| 2011-09-27 | 4.2914 |
| 2011-09-26 | 4.2826 |
| 2011-09-25 | 4.2826 |
| 2011-09-24 | 4.2826 |
| 2011-09-23 | 4.2925 |
| 2011-09-22 | 4.275 |
| 2011-09-21 | 4.3153 |
| 2011-09-20 | 4.2889 |
| 2011-09-19 | 4.3049 |
| 2011-09-18 | 4.3194 |
| 2011-09-17 | 4.3194 |
| 2011-09-16 | 4.3302 |
| 2011-09-15 | 4.2682 |
| 2011-09-14 | 4.285 |
| 2011-09-13 | 4.3138 |
| 2011-09-12 | 4.3012 |
| 2011-09-11 | 4.3759 |
| 2011-09-10 | 4.3759 |
| 2011-09-09 | 4.4135 |
| 2011-09-08 | 4.4038 |
| 2011-09-07 | 4.3414 |
| 2011-09-06 | 4.3747 |
| 2011-09-05 | 4.4357 |
| 2011-09-04 | 4.4251 |
| 2011-09-03 | 4.4251 |
| 2011-09-02 | 4.4466 |
| 2011-09-01 | 4.4496 |
| 2011-08-31 | 4.4548 |
| 2011-08-30 | 4.4771 |
| 2011-08-29 | 4.4535 |
| 2011-08-28 | 4.4572 |
| 2011-08-27 | 4.4572 |
| 2011-08-26 | 4.4446 |
| 2011-08-25 | 4.4573 |
| 2011-08-24 | 4.4725 |
| 2011-08-23 | 4.4866 |
| 2011-08-22 | 4.4873 |
| 2011-08-21 | 4.5327 |
| 2011-08-20 | 4.5327 |
| 2011-08-19 | 4.4835 |
| 2011-08-18 | 4.5577 |
| 2011-08-17 | 4.4917 |
| 2011-08-16 | 4.4814 |
| 2011-08-15 | 4.4535 |
| 2011-08-14 | 4.4614 |
| 2011-08-13 | 4.4614 |
| 2011-08-12 | 4.464 |
| 2011-08-11 | 4.4946 |
| 2011-08-10 | 4.5021 |
| 2011-08-09 | 4.4263 |
| 2011-08-08 | 4.4721 |
| 2011-08-07 | 4.4709 |
| 2011-08-06 | 4.4709 |
| 2011-08-05 | 4.4724 |
| 2011-08-04 | 4.52 |
| 2011-08-03 | 4.4425 |
| 2011-08-02 | 4.4854 |
| 2011-08-01 | 4.4572 |
| 2011-07-31 | 4.4825 |
| 2011-07-30 | 4.4825 |
| 2011-07-29 | 4.4734 |
| 2011-07-28 | 4.4864 |
| 2011-07-27 | 4.5161 |
| 2011-07-26 | 4.4707 |
| 2011-07-25 | 4.4763 |
| 2011-07-24 | 4.4266 |
| 2011-07-23 | 4.4266 |
| 2011-07-22 | 4.4702 |
| 2011-07-21 | 4.4188 |
| 2011-07-20 | 0.2938 |
| 2011-07-19 | 4.3984 |
| 2011-07-18 | 4.3858 |
| 2011-07-17 | 4.5219 |
| 2011-07-16 | 4.4222 |
| 2011-07-15 | 4.4343 |
| 2011-07-14 | 4.4245 |
| 2011-07-13 | 4.3541 |
| 2011-07-12 | 4.3785 |
| 2011-07-11 | 4.4188 |
| 2011-07-10 | 4.3924 |
| 2011-07-09 | 4.3924 |
| 2011-07-08 | 4.4355 |
| 2011-07-07 | 4.38 |
| 2011-07-06 | 4.4381 |
| 2011-07-05 | 4.4288 |
| 2011-07-04 | 4.4236 |
| 2011-07-03 | 4.4143 |
| 2011-07-02 | 4.4143 |
| 2011-07-01 | 4.4081 |
| 2011-06-30 | 4.4085 |
| 2011-06-29 | 4.4005 |
| 2011-06-28 | 4.3921 |
| 2011-06-27 | 4.3612 |
| 2011-06-26 | 4.4124 |
| 2011-06-25 | 4.4124 |
| 2011-06-24 | 4.4249 |
| 2011-06-23 | 4.4273 |
| 2011-06-22 | 4.4384 |
| 2011-06-21 | 4.4634 |
| 2011-06-20 | 4.4551 |
| 2011-06-19 | 4.4711 |
| 2011-06-18 | 4.4711 |
| 2011-06-17 | 4.438 |
| 2011-06-16 | 4.4555 |
| 2011-06-15 | 4.547 |
| 2011-06-14 | 4.5115 |
| 2011-06-13 | 4.5 |
| 2011-06-12 | 4.4721 |
| 2011-06-11 | 4.4721 |
| 2011-06-10 | 4.5395 |
| 2011-06-09 | 4.5693 |
| 2011-06-08 | 4.5942 |
| 2011-06-07 | 4.5479 |
| 2011-06-06 | 4.4819 |
| 2011-06-05 | 4.5524 |
| 2011-06-04 | 4.5524 |
| 2011-06-03 | 4.5005 |
| 2011-06-02 | 4.5141 |
| 2011-06-01 | 4.5173 |
| 2011-05-31 | 4.5511 |
| 2011-05-30 | 4.5252 |
| 2011-05-29 | 4.5499 |
| 2011-05-28 | 4.5499 |
| 2011-05-27 | 4.4948 |
| 2011-05-26 | 4.5119 |
| 2011-05-25 | 4.4738 |
| 2011-05-24 | 4.4475 |
| 2011-05-23 | 4.4792 |
| 2011-05-22 | 4.4642 |
| 2011-05-21 | 4.4642 |
| 2011-05-20 | 4.5148 |
| 2011-05-19 | 4.4546 |
| 2011-05-18 | 4.4573 |
| 2011-05-17 | 4.4418 |
| 2011-05-16 | 4.4595 |
| 2011-05-15 | 4.4775 |
| 2011-05-14 | 4.4777 |
| 2011-05-13 | 4.5341 |
| 2011-05-12 | 4.5422 |
| 2011-05-11 | 4.6319 |
| 2011-05-10 | 4.5517 |
| 2011-05-09 | 4.68 |
| 2011-05-08 | 4.559 |
| 2011-05-07 | 4.559 |
| 2011-05-06 | 4.6799 |
| 2011-05-05 | 4.7165 |
| 2011-05-04 | 4.6455 |
| 2011-05-03 | 4.6647 |
| 2011-05-02 | 4.721 |
| 2011-05-01 | 4.7019 |
| 2011-04-30 | 4.7019 |
| 2011-04-29 | 4.723 |
| 2011-04-28 | 4.7094 |
| 2011-04-27 | 4.6745 |
| 2011-04-26 | 4.6103 |
| 2011-04-25 | 4.6525 |
| 2011-04-24 | 4.6599 |
| 2011-04-23 | 4.6596 |
| 2011-04-22 | 4.6641 |
| 2011-04-21 | 4.6575 |
| 2011-04-20 | 4.5862 |
| 2011-04-19 | 4.5629 |
| 2011-04-18 | 4.6368 |
| 2011-04-17 | 4.6106 |
| 2011-04-16 | 4.6106 |
| 2011-04-15 | 4.6244 |
| 2011-04-14 | 4.5783 |
| 2011-04-13 | 4.5583 |
| 2011-04-12 | 4.53 |
| 2011-04-11 | 4.5847 |
| 2011-04-10 | 4.5951 |
| 2011-04-09 | 4.5949 |
| 2011-04-08 | 4.5524 |
| 2011-04-07 | 4.5853 |
| 2011-04-06 | 4.5661 |
| 2011-04-05 | 4.5638 |
| 2011-04-04 | 4.5015 |
| 2011-04-03 | 4.5262 |
| 2011-04-02 | 4.5262 |
| 2011-04-01 | 4.4983 |
| 2011-03-31 | 4.4955 |
| 2011-03-30 | 4.5112 |
| 2011-03-29 | 4.4942 |
| 2011-03-28 | 4.4643 |
| 2011-03-27 | 4.4749 |
| 2011-03-26 | 4.4751 |
| 2011-03-25 | 4.4887 |
| 2011-03-24 | 4.4514 |
| 2011-03-23 | 4.5441 |
| 2011-03-22 | 4.5333 |
| 2011-03-21 | 4.4894 |
| 2011-03-20 | 4.4858 |
| 2011-03-19 | 4.4858 |
| 2011-03-18 | 4.4601 |
| 2011-03-17 | 4.4517 |
| 2011-03-16 | 4.4548 |
| 2011-03-15 | 4.4406 |
| 2011-03-14 | 4.4161 |
| 2011-03-13 | 4.4437 |
| 2011-03-12 | 4.4437 |
| 2011-03-11 | 4.427 |
| 2011-03-10 | 4.4821 |
| 2011-03-09 | 4.4819 |
| 2011-03-08 | 4.4988 |
| 2011-03-07 | 4.486 |
| 2011-03-06 | 4.507 |
| 2011-03-05 | 4.507 |
| 2011-03-04 | 4.4929 |
| 2011-03-03 | 4.4801 |
| 2011-03-02 | 4.4971 |
| 2011-03-01 | 4.5347 |
| 2011-02-28 | 4.5014 |
| 2011-02-27 | 4.478 |
| 2011-02-26 | 4.4787 |
| 2011-02-25 | 4.5037 |
| 2011-02-24 | 4.498 |
| 2011-02-23 | 4.4909 |
| 2011-02-22 | 4.4466 |
| 2011-02-21 | 4.5158 |
| 2011-02-20 | 4.5104 |
| 2011-02-19 | 4.5099 |
| 2011-02-18 | 4.4675 |
| 2011-02-17 | 4.4662 |
| 2011-02-16 | 4.4445 |
| 2011-02-15 | 4.4736 |
| 2011-02-14 | 4.4534 |
| 2011-02-13 | 4.4271 |
| 2011-02-12 | 4.4271 |
| 2011-02-11 | 4.4518 |
| 2011-02-10 | 4.4941 |
| 2011-02-09 | 4.4333 |
| 2011-02-08 | 4.441 |
| 2011-02-07 | 4.4737 |
| 2011-02-06 | 4.4568 |
| 2011-02-05 | 4.4722 |
| 2011-02-04 | 4.4803 |
| 2011-02-03 | 4.5267 |
| 2011-02-02 | 4.496 |
| 2011-02-01 | 4.4439 |
| 2011-01-31 | 4.4153 |
| 2011-01-30 | 4.407 |
| 2011-01-29 | 4.4069 |
| 2011-01-28 | 4.4301 |
| 2011-01-27 | 4.4116 |
| 2011-01-26 | 4.4154 |
| 2011-01-25 | 4.3791 |
| 2011-01-24 | 4.4153 |
| 2011-01-23 | 4.4337 |
| 2011-01-22 | 4.4336 |
| 2011-01-21 | 4.4133 |
| 2011-01-20 | 4.4145 |
| 2011-01-19 | 4.4537 |
| 2011-01-18 | 4.4206 |
| 2011-01-17 | 4.4519 |
| 2011-01-16 | 4.4227 |
| 2011-01-15 | 4.4225 |
| 2011-01-14 | 4.406 |
| 2011-01-13 | 4.3459 |
| 2011-01-12 | 4.3729 |
| 2011-01-11 | 4.3633 |
| 2011-01-10 | 4.3583 |
| 2011-01-09 | 4.3426 |
| 2011-01-08 | 4.3321 |
| 2011-01-07 | 4.3916 |
| 2011-01-06 | 4.3822 |
| 2011-01-05 | 4.3862 |
| 2011-01-04 | 4.3864 |
| 2011-01-03 | 4.3246 |
| 2011-01-02 | 4.3652 |
| 2011-01-01 | 4.3654 |
| 2010-12-31 | 4.3543 |
| 2010-12-30 | 4.3081 |
| 2010-12-29 | 4.3106 |
| 2010-12-28 | 4.3504 |
| 2010-12-27 | 4.308 |
| 2010-12-26 | 4.3387 |
| 2010-12-25 | 4.3384 |
| 2010-12-24 | 4.3354 |
| 2010-12-23 | 4.3249 |
| 2010-12-22 | 4.3349 |
| 2010-12-21 | 4.3728 |
| 2010-12-20 | 4.3743 |
| 2010-12-19 | 4.3833 |
| 2010-12-18 | 4.3826 |
| 2010-12-17 | 4.4131 |
| 2010-12-16 | 4.4032 |
| 2010-12-15 | 4.4346 |
| 2010-12-14 | 4.4682 |
| 2010-12-13 | 4.4164 |
| 2010-12-12 | 4.4608 |
| 2010-12-11 | 4.4607 |
| 2010-12-10 | 4.4742 |
| 2010-12-09 | 4.4719 |
| 2010-12-08 | 4.4424 |
| 2010-12-07 | 4.4748 |
| 2010-12-06 | 4.4623 |
| 2010-12-05 | 4.4311 |
| 2010-12-04 | 4.4321 |
| 2010-12-03 | 4.3845 |
| 2010-12-02 | 4.379 |
| 2010-12-01 | 4.3803 |
| 2010-11-30 | 4.4434 |
| 2010-11-29 | 4.4125 |
| 2010-11-28 | 4.3935 |
| 2010-11-27 | 4.3935 |
| 2010-11-26 | 4.4112 |
| 2010-11-25 | 4.4234 |
| 2010-11-24 | 4.5054 |
| 2010-11-23 | 4.4996 |
| 2010-11-22 | 4.5242 |
| 2010-11-21 | 4.4883 |
| 2010-11-20 | 4.4883 |
| 2010-11-19 | 4.4699 |
| 2010-11-18 | 4.4781 |
| 2010-11-17 | 4.4602 |
| 2010-11-16 | 4.4796 |
| 2010-11-15 | 4.5405 |
| 2010-11-14 | 4.5066 |
| 2010-11-13 | 4.5059 |
| 2010-11-12 | 4.4875 |
| 2010-11-11 | 4.5682 |
| 2010-11-10 | 4.4947 |
| 2010-11-09 | 4.5098 |
| 2010-11-08 | 4.5303 |
| 2010-11-07 | 4.5221 |
| 2010-11-06 | 4.5221 |
| 2010-11-05 | 4.5736 |
| 2010-11-04 | 4.5273 |
| 2010-11-03 | 4.4677 |
| 2010-11-02 | 4.4503 |
| 2010-11-01 | 4.5157 |
| 2010-10-31 | 4.4692 |
| 2010-10-30 | 4.4692 |
| 2010-10-29 | 4.4788 |
| 2010-10-28 | 4.4186 |
| 2010-10-27 | 4.4257 |
| 2010-10-26 | 4.4595 |
| 2010-10-25 | 4.4153 |
| 2010-10-24 | 4.3809 |
| 2010-10-23 | 4.3809 |
| 2010-10-22 | 4.3677 |
| 2010-10-21 | 4.3907 |
| 2010-10-20 | 4.3503 |
| 2010-10-19 | 4.4393 |
| 2010-10-18 | 4.4092 |
| 2010-10-17 | 4.4567 |
| 2010-10-16 | 4.4674 |
| 2010-10-15 | 4.4772 |
| 2010-10-14 | 4.4726 |
| 2010-10-13 | 4.453 |
| 2010-10-12 | 4.4064 |
| 2010-10-11 | 4.482 |
| 2010-10-10 | 4.4437 |
| 2010-10-09 | 4.4437 |
| 2010-10-08 | 4.4535 |
| 2010-10-07 | 4.4211 |
| 2010-10-06 | 4.3979 |
| 2010-10-05 | 4.3782 |
| 2010-10-04 | 4.4432 |
| 2010-10-03 | 4.4158 |
| 2010-10-02 | 4.4158 |
| 2010-10-01 | 4.3842 |
| 2010-09-30 | 4.3994 |
| 2010-09-29 | 4.3186 |
| 2010-09-28 | 4.3357 |
| 2010-09-27 | 4.3831 |
| 2010-09-26 | 4.3782 |
| 2010-09-25 | 4.3782 |
| 2010-09-24 | 4.3667 |
| 2010-09-23 | 4.4056 |
| 2010-09-22 | 4.3131 |
| 2010-09-21 | 4.3019 |
| 2010-09-20 | 4.3477 |
| 2010-09-19 | 4.3706 |
| 2010-09-18 | 4.3706 |
| 2010-09-17 | 4.368 |
| 2010-09-16 | 4.3368 |
| 2010-09-15 | 4.3344 |
| 2010-09-14 | 4.2843 |
| 2010-09-13 | 4.2609 |
| 2010-09-12 | 4.3036 |
| 2010-09-11 | 4.3041 |
| 2010-09-10 | 4.295 |
| 2010-09-09 | 4.3243 |
| 2010-09-08 | 4.3279 |
| 2010-09-07 | 5.3791 |
| 2010-09-06 | 4.305 |
| 2010-09-05 | 4.3112 |
| 2010-09-04 | 4.3112 |
| 2010-09-03 | 4.304 |
| 2010-09-02 | 4.3087 |
| 2010-09-01 | 4.3197 |
| 2010-08-31 | 4.2906 |
| 2010-08-30 | 4.346 |
| 2010-08-29 | 4.3344 |
| 2010-08-28 | 4.3344 |
| 2010-08-27 | 4.3286 |
| 2010-08-26 | 4.3512 |
| 2010-08-25 | 4.3496 |
| 2010-08-24 | 4.3421 |
| 2010-08-23 | 4.3682 |
| 2010-08-22 | 4.3474 |
| 2010-08-21 | 4.3474 |
| 2010-08-20 | 4.3512 |
| 2010-08-19 | 4.3698 |
| 2010-08-18 | 4.3802 |
| 2010-08-17 | 4.3498 |
| 2010-08-16 | 4.3907 |
| 2010-08-15 | 4.3711 |
| 2010-08-14 | 4.3711 |
| 2010-08-13 | 4.3882 |
| 2010-08-12 | 4.3581 |
| 2010-08-11 | 4.4477 |
| 2010-08-10 | 4.4226 |
| 2010-08-09 | 4.4666 |
| 2010-08-08 | 4.4447 |
| 2010-08-07 | 4.4447 |
| 2010-08-06 | 4.4292 |
| 2010-08-05 | 4.4521 |
| 2010-08-04 | 4.4983 |
| 2010-08-03 | 4.4913 |
| 2010-08-02 | 4.4506 |
| 2010-08-01 | 4.4074 |
| 2010-07-31 | 4.4074 |
| 2010-07-30 | 4.4228 |
| 2010-07-29 | 4.4042 |
| 2010-07-28 | 4.4042 |
| 2010-07-27 | 4.4168 |
| 2010-07-26 | 4.3578 |
| 2010-07-25 | 4.3541 |
| 2010-07-24 | 4.3541 |
| 2010-07-23 | 4.3567 |
| 2010-07-22 | 4.3006 |
| 2010-07-21 | 4.3099 |
| 2010-07-20 | 4.3014 |
| 2010-07-19 | 4.3252 |
| 2010-07-18 | 4.3397 |
| 2010-07-17 | 4.3397 |
| 2010-07-16 | 4.341 |
| 2010-07-15 | 4.3225 |
| 2010-07-14 | 4.3207 |
| 2010-07-13 | 4.2399 |
| 2010-07-12 | 4.2324 |
| 2010-07-11 | 4.2654 |
| 2010-07-10 | 4.2654 |
| 2010-07-09 | 4.2283 |
| 2010-07-08 | 4.2364 |
| 2010-07-07 | 4.268 |
| 2010-07-06 | 4.2655 |
| 2010-07-05 | 4.2771 |
| 2010-07-04 | 4.2957 |
| 2010-07-03 | 4.24 |
| 2010-07-02 | 4.1931 |
| 2010-07-01 | 4.2023 |
| 2010-06-30 | 4.2403 |
| 2010-06-29 | 4.3078 |
| 2010-06-28 | 4.2876 |
| 2010-06-27 | 4.2185 |
| 2010-06-26 | 4.2185 |
| 2010-06-25 | 4.2308 |
| 2010-06-24 | 4.1958 |
| 2010-06-23 | 4.262 |
| 2010-06-22 | 4.2316 |
| 2010-06-21 | 4.1981 |
| 2010-06-20 | 4.1926 |
| 2010-06-19 | 4.1926 |
| 2010-06-18 | 4.1974 |
| 2010-06-17 | 4.171 |
| 2010-06-16 | 4.1715 |
| 2010-06-15 | 4.1916 |
| 2010-06-14 | 4.2047 |
| 2010-06-13 | 4.1588 |
| 2010-06-12 | 4.1588 |
| 2010-06-11 | 4.1438 |
| 2010-06-10 | 4.1507 |
| 2010-06-09 | 4.1293 |
| 2010-06-08 | 4.1103 |
| 2010-06-07 | 4.1413 |
| 2010-06-06 | 4.1357 |
| 2010-06-05 | 4.1357 |
| 2010-06-04 | 4.1335 |
| 2010-06-03 | 4.1855 |
| 2010-06-02 | 4.1985 |
| 2010-06-01 | 4.1672 |
| 2010-05-31 | 4.1399 |
| 2010-05-30 | 4.1844 |
| 2010-05-29 | 4.1844 |
| 2010-05-28 | 4.1881 |
| 2010-05-27 | 4.1614 |
| 2010-05-26 | 4.1742 |
| 2010-05-25 | 4.0943 |
| 2010-05-24 | 4.0956 |
| 2010-05-23 | 4.0882 |
| 2010-05-22 | 4.0882 |
| 2010-05-21 | 4.0936 |
| 2010-05-20 | 4.0322 |
| 2010-05-19 | 4.0863 |
| 2010-05-18 | 4.1744 |
| 2010-05-17 | 4.0966 |
| 2010-05-16 | 4.1693 |
| 2010-05-15 | 4.1693 |
| 2010-05-14 | 4.2031 |
| 2010-05-13 | 4.1929 |
| 2010-05-12 | 4.2713 |
| 2010-05-11 | 4.2721 |
| 2010-05-10 | 4.346 |
| 2010-05-09 | 4.201 |
| 2010-05-08 | 4.201 |
| 2010-05-07 | 4.2334 |
| 2010-05-06 | 4.3067 |
| 2010-05-05 | 4.3728 |
| 2010-05-04 | 4.3798 |
| 2010-05-03 | 4.3913 |
| 2010-05-02 | 4.3879 |
| 2010-05-01 | 4.3879 |
| 2010-04-30 | 4.3874 |
| 2010-04-29 | 4.3931 |
| 2010-04-28 | 4.3769 |
| 2010-04-27 | 4.4146 |
| 2010-04-26 | 4.4114 |
| 2010-04-25 | 4.3664 |
| 2010-04-24 | 4.3664 |
| 2010-04-23 | 4.3508 |
| 2010-04-22 | 4.4314 |
| 2010-04-21 | 4.4065 |
| 2010-04-20 | 4.4162 |
| 2010-04-19 | 4.3701 |
| 2010-04-18 | 4.4124 |
| 2010-04-17 | 4.4124 |
| 2010-04-16 | 4.4033 |
| 2010-04-15 | 4.3762 |
| 2010-04-14 | 4.4124 |
| 2010-04-13 | 4.3888 |
| 2010-04-12 | 4.3969 |
| 2010-04-11 | 4.3513 |
| 2010-04-10 | 4.3513 |
| 2010-04-09 | 4.323 |
| 2010-04-08 | 4.351 |
| 2010-04-07 | 4.3214 |
| 2010-04-06 | 4.3287 |
| 2010-04-05 | 4.3796 |
| 2010-04-04 | 4.3615 |
| 2010-04-03 | 4.3615 |
| 2010-04-02 | 4.3461 |
| 2010-04-01 | 4.3446 |
| 2010-03-31 | 4.3029 |
| 2010-03-30 | 4.2987 |
| 2010-03-29 | 4.2877 |
| 2010-03-28 | 4.2436 |
| 2010-03-27 | 4.2436 |
| 2010-03-26 | 4.2455 |
| 2010-03-25 | 4.2267 |
| 2010-03-24 | 4.2642 |
| 2010-03-23 | 4.2776 |
| 2010-03-22 | 4.2937 |
| 2010-03-21 | 4.3342 |
| 2010-03-20 | 4.3342 |
| 2010-03-19 | 4.3029 |
| 2010-03-18 | 4.3809 |
| 2010-03-17 | 4.3545 |
| 2010-03-16 | 4.3132 |
| 2010-03-15 | 4.3179 |
| 2010-03-14 | 4.2561 |
| 2010-03-13 | 4.2561 |
| 2010-03-12 | 4.2721 |
| 2010-03-11 | 4.2561 |
| 2010-03-10 | 4.2403 |
| 2010-03-09 | 4.2664 |
| 2010-03-08 | 4.2706 |
| 2010-03-07 | 4.2833 |
| 2010-03-06 | 4.2833 |
| 2010-03-05 | 4.2961 |
| 2010-03-04 | 4.2801 |
| 2010-03-03 | 4.2736 |
| 2010-03-02 | 4.2636 |
| 2010-03-01 | 4.2687 |
| 2010-02-28 | 4.3677 |
| 2010-02-27 | 4.3677 |
| 2010-02-26 | 4.3623 |
| 2010-02-25 | 4.4984 |
| 2010-02-24 | 4.548 |
| 2010-02-23 | 4.4549 |
| 2010-02-22 | 4.4644 |
| 2010-02-21 | 4.4334 |
| 2010-02-20 | 4.4334 |
| 2010-02-19 | 4.4258 |
| 2010-02-18 | 4.4655 |
| 2010-02-17 | 4.5012 |
| 2010-02-16 | 4.508 |
| 2010-02-15 | 4.51 |
| 2010-02-14 | 4.4922 |
| 2010-02-13 | 4.4922 |
| 2010-02-12 | 4.4968 |
| 2010-02-11 | 4.4919 |
| 2010-02-10 | 4.4621 |
| 2010-02-09 | 4.5355 |
| 2010-02-08 | 4.5106 |
| 2010-02-07 | 4.5232 |
| 2010-02-06 | 4.5232 |
| 2010-02-05 | 4.5219 |
| 2010-02-04 | 4.568 |
| 2010-02-03 | 4.6042 |
| 2010-02-02 | 4.5856 |
| 2010-02-01 | 4.5983 |
| 2010-01-31 | 4.6497 |
| 2010-01-30 | 4.6497 |
| 2010-01-29 | 4.6468 |
| 2010-01-28 | 4.6701 |
| 2010-01-27 | 4.6252 |
| 2010-01-26 | 4.6423 |
| 2010-01-25 | 4.6731 |
| 2010-01-24 | 4.6375 |
| 2010-01-23 | 4.6375 |
| 2010-01-22 | 4.6311 |
| 2010-01-21 | 4.6061 |
| 2010-01-20 | 4.6929 |
| 2010-01-19 | 4.7356 |
| 2010-01-18 | 4.6488 |
| 2010-01-17 | 4.6497 |
| 2010-01-16 | 4.6497 |
| 2010-01-15 | 4.6315 |
| 2010-01-14 | 4.6928 |
| 2010-01-13 | 4.6939 |
| 2010-01-12 | 4.6764 |
| 2010-01-11 | 4.5991 |
| 2010-01-10 | 4.6074 |
| 2010-01-09 | 4.6074 |
| 2010-01-08 | 4.5767 |
| 2010-01-07 | 4.5648 |
| 2010-01-06 | 4.6299 |
| 2010-01-05 | 4.655 |
| 2010-01-04 | 4.642 |
| 2010-01-03 | 4.7284 |
| 2010-01-02 | 4.7284 |
| 2010-01-01 | 4.7401 |
| 2009-12-31 | 4.7385 |
| 2009-12-30 | 4.701 |
| 2009-12-29 | 4.6504 |
| 2009-12-28 | 4.6587 |
| 2009-12-27 | 4.6955 |
| 2009-12-26 | 4.6955 |
| 2009-12-25 | 4.624 |
| 2009-12-24 | 4.6276 |
| 2009-12-23 | 4.638 |
| 2009-12-22 | 4.6671 |
| 2009-12-21 | 4.6817 |
| 2009-12-20 | 4.6955 |
| 2009-12-19 | 4.6955 |
| 2009-12-18 | 4.6949 |
| 2009-12-17 | 4.678 |
| 2009-12-16 | 4.6979 |
| 2009-12-15 | 4.7102 |
| 2009-12-14 | 4.7036 |
| 2009-12-13 | 4.7198 |
| 2009-12-12 | 4.7198 |
| 2009-12-11 | 4.7542 |
| 2009-12-10 | 4.729 |
| 2009-12-09 | 4.7078 |
| 2009-12-08 | 4.7134 |
| 2009-12-07 | 4.7507 |
| 2009-12-06 | 4.8212 |
| 2009-12-05 | 4.8212 |
| 2009-12-04 | 4.8377 |
| 2009-12-03 | 4.8289 |
| 2009-12-02 | 4.8058 |
| 2009-12-01 | 4.8257 |
| 2009-11-30 | 4.7755 |
| 2009-11-29 | 4.7998 |
| 2009-11-28 | 4.7998 |
| 2009-11-27 | 4.804 |
| 2009-11-26 | 4.7655 |
| 2009-11-25 | 4.8389 |
| 2009-11-24 | 4.8177 |
| 2009-11-23 | 4.8286 |
| 2009-11-22 | 4.7453 |
| 2009-11-21 | 4.7453 |
| 2009-11-20 | 4.7398 |
| 2009-11-19 | 4.7876 |
| 2009-11-18 | 4.8468 |
| 2009-11-17 | 4.8703 |
| 2009-11-16 | 4.8686 |
| 2009-11-15 | 4.8453 |
| 2009-11-14 | 4.8453 |
| 2009-11-13 | 4.8277 |
| 2009-11-12 | 4.824 |
| 2009-11-11 | 4.8343 |
| 2009-11-10 | 4.8718 |
| 2009-11-09 | 4.9009 |
| 2009-11-08 | 4.8434 |
| 2009-11-07 | 4.8434 |
| 2009-11-06 | 4.8559 |
| 2009-11-05 | 4.8447 |
| 2009-11-04 | 4.782 |
| 2009-11-03 | 4.7812 |
| 2009-11-02 | 4.7568 |
| 2009-11-01 | 4.7893 |
| 2009-10-31 | 4.7893 |
| 2009-10-30 | 4.7832 |
| 2009-10-29 | 4.8448 |
| 2009-10-28 | 4.7885 |
| 2009-10-27 | 4.8108 |
| 2009-10-26 | 4.7696 |
| 2009-10-25 | 4.7245 |
| 2009-10-24 | 4.7245 |
| 2009-10-23 | 4.708 |
| 2009-10-22 | 4.7772 |
| 2009-10-21 | 4.7249 |
| 2009-10-20 | 4.7226 |
| 2009-10-19 | 4.6705 |
| 2009-10-18 | 4.6642 |
| 2009-10-17 | 4.6642 |
| 2009-10-16 | 4.6665 |
| 2009-10-15 | 4.6462 |
| 2009-10-14 | 4.5536 |
| 2009-10-13 | 4.5618 |
| 2009-10-12 | 4.5149 |
| 2009-10-11 | 4.5859 |
| 2009-10-10 | 4.5859 |
| 2009-10-09 | 4.5521 |
| 2009-10-08 | 4.6445 |
| 2009-10-07 | 4.5918 |
| 2009-10-06 | 4.5858 |
| 2009-10-05 | 4.5788 |
| 2009-10-04 | 4.5795 |
| 2009-10-03 | 4.5795 |
| 2009-10-02 | 4.595 |
| 2009-10-01 | 4.5841 |
| 2009-09-30 | 4.6156 |
| 2009-09-29 | 4.6252 |
| 2009-09-28 | 4.5851 |
| 2009-09-27 | 4.6381 |
| 2009-09-26 | 4.6381 |
| 2009-09-25 | 4.6273 |
| 2009-09-24 | 4.613 |
| 2009-09-23 | 4.7275 |
| 2009-09-22 | 4.7425 |
| 2009-09-21 | 4.7105 |
| 2009-09-20 | 4.7367 |
| 2009-09-19 | 4.7367 |
| 2009-09-18 | 4.7168 |
| 2009-09-17 | 4.7627 |
| 2009-09-16 | 4.783 |
| 2009-09-15 | 4.8311 |
| 2009-09-14 | 4.8217 |
| 2009-09-13 | 4.9098 |
| 2009-09-12 | 4.9098 |
| 2009-09-11 | 4.9047 |
| 2009-09-10 | 4.8852 |
| 2009-09-09 | 4.8713 |
| 2009-09-08 | 4.8309 |
| 2009-09-07 | 4.7898 |
| 2009-09-06 | 4.8089 |
| 2009-09-05 | 4.8089 |
| 2009-09-04 | 4.8089 |
| 2009-09-03 | 4.8431 |
| 2009-09-02 | 4.7833 |
| 2009-09-01 | 4.7936 |
| 2009-08-31 | 4.84 |
| 2009-08-30 | 4.8403 |
| 2009-08-29 | 4.8403 |
| 2009-08-28 | 4.8365 |
| 2009-08-27 | 4.7716 |
| 2009-08-26 | 4.8147 |
| 2009-08-25 | 4.8925 |
| 2009-08-24 | 4.8669 |
| 2009-08-23 | 4.8997 |
| 2009-08-22 | 4.8997 |
| 2009-08-21 | 4.7925 |
| 2009-08-20 | 4.8164 |
| 2009-08-19 | 4.8332 |
| 2009-08-18 | 4.8716 |
| 2009-08-17 | 4.8546 |
| 2009-08-16 | 4.8609 |
| 2009-08-15 | 4.8609 |
| 2009-08-14 | 4.8785 |
| 2009-08-13 | 4.9019 |
| 2009-08-12 | 4.8381 |
| 2009-08-11 | 4.8529 |
| 2009-08-10 | 4.856 |
| 2009-08-09 | 4.9856 |
| 2009-08-08 | 4.9856 |
| 2009-08-07 | 5.0244 |
| 2009-08-06 | 4.9412 |
| 2009-08-05 | 5.0302 |
| 2009-08-04 | 5.0659 |
| 2009-08-03 | 5.0095 |
| 2009-08-02 | 4.9339 |
| 2009-08-01 | 4.9339 |
| 2009-07-31 | 4.9489 |
| 2009-07-30 | 4.9649 |
| 2009-07-29 | 4.9209 |
| 2009-07-28 | 4.9766 |
| 2009-07-27 | 4.9507 |
| 2009-07-26 | 4.9398 |
| 2009-07-25 | 4.9398 |
| 2009-07-24 | 4.9546 |
| 2009-07-23 | 5.0003 |
| 2009-07-22 | 4.9673 |
| 2009-07-21 | 4.9593 |
| 2009-07-20 | 4.9869 |
| 2009-07-19 | 4.9922 |
| 2009-07-18 | 4.9922 |
| 2009-07-17 | 4.9685 |
| 2009-07-16 | 4.9811 |
| 2009-07-15 | 4.9588 |
| 2009-07-14 | 4.9381 |
| 2009-07-13 | 4.9465 |
| 2009-07-12 | 4.9345 |
| 2009-07-11 | 4.9345 |
| 2009-07-10 | 4.9242 |
| 2009-07-09 | 4.9241 |
| 2009-07-08 | 4.8588 |
| 2009-07-07 | 4.8831 |
| 2009-07-06 | 4.9118 |
| 2009-07-05 | 4.9657 |
| 2009-07-04 | 4.9657 |
| 2009-07-03 | 4.9677 |
| 2009-07-02 | 4.9635 |
| 2009-07-01 | 4.9455 |
| 2009-06-30 | 4.9599 |
| 2009-06-29 | 4.9676 |
| 2009-06-28 | 5.0243 |
| 2009-06-27 | 5.0243 |
| 2009-06-26 | 5.0461 |
| 2009-06-25 | 4.9387 |
| 2009-06-24 | 4.9952 |
| 2009-06-23 | 4.9877 |
| 2009-06-22 | 4.8653 |
| 2009-06-21 | 4.9587 |
| 2009-06-20 | 4.9587 |
| 2009-06-19 | 4.9725 |
| 2009-06-18 | 4.8977 |
| 2009-06-17 | 4.8699 |
| 2009-06-16 | 4.9039 |