Pound Sterling<=>Rial Omani. Historical prices. Updated daily
| date | GBP/OMR |
|---|---|
| 2012-02-18 | 91.6276 |
| 2012-02-17 | 0.6089 |
| 2012-02-16 | 0.6033 |
| 2012-02-15 | 0.605 |
| 2012-02-14 | 0.6049 |
| 2012-02-13 | 0.6068 |
| 2012-02-12 | 0.6085 |
| 2012-02-11 | 0.6085 |
| 2012-02-10 | 0.6087 |
| 2012-02-09 | 0.6089 |
| 2012-02-08 | 0.6117 |
| 2012-02-07 | 0.6086 |
| 2012-02-06 | 0.6074 |
| 2012-02-05 | 0.6084 |
| 2012-02-04 | 0.6084 |
| 2012-02-03 | 0.6081 |
| 2012-02-02 | 0.6102 |
| 2012-02-01 | 0.6112 |
| 2012-01-31 | 0.6061 |
| 2012-01-30 | 0.6051 |
| 2012-01-29 | 0.6039 |
| 2012-01-28 | 0.6039 |
| 2012-01-27 | 0.6044 |
| 2012-01-26 | 0.6031 |
| 2012-01-25 | 0.6012 |
| 2012-01-24 | 0.5993 |
| 2012-01-23 | 0.5984 |
| 2012-01-22 | 0.5947 |
| 2012-01-21 | 0.5947 |
| 2012-01-20 | 0.5963 |
| 2012-01-19 | 0.5908 |
| 2012-01-18 | 0.5908 |
| 2012-01-17 | 0.5916 |
| 2012-01-16 | 16.7618 |
| 2012-01-15 | 0.5894 |
| 2012-01-14 | 0.5894 |
| 2012-01-13 | 0.5907 |
| 2012-01-12 | 0.5899 |
| 2012-01-11 | 0.5963 |
| 2012-01-10 | 0.5956 |
| 2012-01-09 | 0.5935 |
| 2012-01-08 | 0.5959 |
| 2012-01-07 | 0.5959 |
| 2012-01-06 | 0.5969 |
| 2012-01-05 | 0.6008 |
| 2012-01-04 | 0.6018 |
| 2012-01-03 | 0.5972 |
| 2012-01-02 | 0.598 |
| 2012-01-01 | 0.5945 |
| 2011-12-31 | 0.5945 |
| 2011-12-30 | 0.5931 |
| 2011-12-29 | 0.5942 |
| 2011-12-28 | 0.6032 |
| 2011-12-27 | 0.6017 |
| 2011-12-26 | 0.6022 |
| 2011-12-25 | 0.6028 |
| 2011-12-24 | 0.6028 |
| 2011-12-23 | 0.6039 |
| 2011-12-22 | 0.6034 |
| 2011-12-21 | 0.6034 |
| 2011-12-20 | 0.5972 |
| 2011-12-19 | 0.5966 |
| 2011-12-18 | 0.597 |
| 2011-12-17 | 0.597 |
| 2011-12-16 | 0.5984 |
| 2011-12-15 | 0.5955 |
| 2011-12-14 | 0.5959 |
| 2011-12-13 | 0.6012 |
| 2011-12-12 | 0.6028 |
| 2011-12-11 | 0.6042 |
| 2011-12-10 | 0.6042 |
| 2011-12-09 | 0.6019 |
| 2011-12-08 | 0.6004 |
| 2011-12-07 | 0.6004 |
| 2011-12-06 | 0.6018 |
| 2011-12-05 | 0.6007 |
| 2011-12-04 | 0.6034 |
| 2011-12-03 | 0.6034 |
| 2011-12-02 | 0.6036 |
| 2011-12-01 | 0.6041 |
| 2011-11-30 | 0.6008 |
| 2011-11-29 | 0.5965 |
| 2011-11-28 | 0.5976 |
| 2011-11-27 | 0.5992 |
| 2011-11-26 | 0.5992 |
| 2011-11-25 | 0.5957 |
| 2011-11-24 | 0.5988 |
| 2011-11-23 | 0.6013 |
| 2011-11-22 | 0.6033 |
| 2011-11-21 | 0.608 |
| 2011-11-20 | 0.6107 |
| 2011-11-19 | 0.6107 |
| 2011-11-18 | 0.6069 |
| 2011-11-17 | 0.6048 |
| 2011-11-16 | 0.6085 |
| 2011-11-15 | 0.6137 |
| 2011-11-14 | 0.6181 |
| 2011-11-13 | 0.6122 |
| 2011-11-12 | 0.6122 |
| 2011-11-11 | 0.6124 |
| 2011-11-10 | 0.613 |
| 2011-11-09 | 0.6201 |
| 2011-11-08 | 0.6199 |
| 2011-11-07 | 0.6182 |
| 2011-11-06 | 0.6161 |
| 2011-11-05 | 0.6161 |
| 2011-11-04 | 0.6163 |
| 2011-11-03 | 0.6115 |
| 2011-11-02 | 0.615 |
| 2011-11-01 | 0.6191 |
| 2011-10-31 | 0.6164 |
| 2011-10-30 | 0.6194 |
| 2011-10-29 | 0.6194 |
| 2011-10-28 | 0.6193 |
| 2011-10-27 | 0.6172 |
| 2011-10-26 | 0.617 |
| 2011-10-25 | 0.6157 |
| 2011-10-24 | 0.6139 |
| 2011-10-23 | 0.6083 |
| 2011-10-22 | 0.6083 |
| 2011-10-21 | 0.6087 |
| 2011-10-20 | 0.6067 |
| 2011-10-19 | 0.6047 |
| 2011-10-18 | 0.6083 |
| 2011-10-17 | 0.6093 |
| 2011-10-16 | 0.6052 |
| 2011-10-15 | 0.6052 |
| 2011-10-14 | 0.606 |
| 2011-10-13 | 0.6056 |
| 2011-10-12 | 0.599 |
| 2011-10-11 | 0.6018 |
| 2011-10-10 | 0.6003 |
| 2011-10-09 | 0.5968 |
| 2011-10-08 | 0.5968 |
| 2011-10-07 | 0.594 |
| 2011-10-06 | 0.595 |
| 2011-10-05 | 0.5933 |
| 2011-10-04 | 0.5936 |
| 2011-10-03 | 0.5992 |
| 2011-10-02 | 0.5996 |
| 2011-10-01 | 0.5996 |
| 2011-09-30 | 0.6013 |
| 2011-09-29 | 0.5995 |
| 2011-09-28 | 0.6019 |
| 2011-09-27 | 0.5967 |
| 2011-09-26 | 0.5933 |
| 2011-09-25 | 0.5933 |
| 2011-09-24 | 0.5933 |
| 2011-09-23 | 0.5927 |
| 2011-09-22 | 0.5964 |
| 2011-09-21 | 0.6048 |
| 2011-09-20 | 0.6056 |
| 2011-09-19 | 0.6026 |
| 2011-09-18 | 0.6081 |
| 2011-09-17 | 0.6081 |
| 2011-09-16 | 0.608 |
| 2011-09-15 | 0.6082 |
| 2011-09-14 | 0.6065 |
| 2011-09-13 | 0.6075 |
| 2011-09-12 | 0.61 |
| 2011-09-11 | 0.6132 |
| 2011-09-10 | 0.6132 |
| 2011-09-09 | 0.6115 |
| 2011-09-08 | 0.6144 |
| 2011-09-07 | 0.6148 |
| 2011-09-06 | 0.6142 |
| 2011-09-05 | 0.6194 |
| 2011-09-04 | 0.6235 |
| 2011-09-03 | 0.6235 |
| 2011-09-02 | 0.6244 |
| 2011-09-01 | 0.6236 |
| 2011-08-31 | 0.6255 |
| 2011-08-30 | 0.6279 |
| 2011-08-29 | 0.6313 |
| 2011-08-28 | 0.6274 |
| 2011-08-27 | 0.6274 |
| 2011-08-26 | 0.6294 |
| 2011-08-25 | 0.6264 |
| 2011-08-24 | 0.6292 |
| 2011-08-23 | 0.6353 |
| 2011-08-22 | 0.6335 |
| 2011-08-21 | 0.6348 |
| 2011-08-20 | 0.6348 |
| 2011-08-19 | 0.6338 |
| 2011-08-18 | 0.6342 |
| 2011-08-17 | 0.6356 |
| 2011-08-16 | 0.634 |
| 2011-08-15 | 0.6306 |
| 2011-08-14 | 0.626 |
| 2011-08-13 | 0.626 |
| 2011-08-12 | 0.6267 |
| 2011-08-11 | 0.6248 |
| 2011-08-10 | 0.6204 |
| 2011-08-09 | 0.6278 |
| 2011-08-08 | 0.6282 |
| 2011-08-07 | 0.6265 |
| 2011-08-06 | 0.6265 |
| 2011-08-05 | 0.6311 |
| 2011-08-04 | 0.6254 |
| 2011-08-03 | 0.6321 |
| 2011-08-02 | 0.6267 |
| 2011-08-01 | 0.6273 |
| 2011-07-31 | 0.6257 |
| 2011-07-30 | 0.6257 |
| 2011-07-29 | 0.6323 |
| 2011-07-28 | 0.6297 |
| 2011-07-27 | 0.6285 |
| 2011-07-26 | 0.632 |
| 2011-07-25 | 0.6269 |
| 2011-07-24 | 0.627 |
| 2011-07-23 | 0.627 |
| 2011-07-22 | 0.6275 |
| 2011-07-21 | 0.6285 |
| 2011-07-20 | 0.6224 |
| 2011-07-19 | 0.6209 |
| 2011-07-18 | 0.6187 |
| 2011-07-17 | 0.6271 |
| 2011-07-16 | 0.621 |
| 2011-07-15 | 0.6204 |
| 2011-07-14 | 0.6219 |
| 2011-07-13 | 0.6233 |
| 2011-07-12 | 0.6125 |
| 2011-07-11 | 0.6115 |
| 2011-07-10 | 0.6165 |
| 2011-07-09 | 0.6165 |
| 2011-07-08 | 0.6183 |
| 2011-07-07 | 0.614 |
| 2011-07-06 | 0.6167 |
| 2011-07-05 | 0.6182 |
| 2011-07-04 | 0.6184 |
| 2011-07-03 | 0.6183 |
| 2011-07-02 | 0.6183 |
| 2011-07-01 | 0.6189 |
| 2011-06-30 | 0.6168 |
| 2011-06-29 | 0.6186 |
| 2011-06-28 | 0.6157 |
| 2011-06-27 | 0.6154 |
| 2011-06-26 | 0.6156 |
| 2011-06-25 | 0.6156 |
| 2011-06-24 | 0.6144 |
| 2011-06-23 | 0.6166 |
| 2011-06-22 | 0.6181 |
| 2011-06-21 | 0.6246 |
| 2011-06-20 | 0.6251 |
| 2011-06-19 | 0.6236 |
| 2011-06-18 | 0.6236 |
| 2011-06-17 | 0.6235 |
| 2011-06-16 | 0.6227 |
| 2011-06-15 | 0.6237 |
| 2011-06-14 | 0.6303 |
| 2011-06-13 | 0.6303 |
| 2011-06-12 | 0.6232 |
| 2011-06-11 | 0.6232 |
| 2011-06-10 | 0.6239 |
| 2011-06-09 | 0.6307 |
| 2011-06-08 | 0.6316 |
| 2011-06-07 | 0.6328 |
| 2011-06-06 | 0.6289 |
| 2011-06-05 | 0.6336 |
| 2011-06-04 | 0.6336 |
| 2011-06-03 | 0.6324 |
| 2011-06-02 | 0.6302 |
| 2011-06-01 | 0.6282 |
| 2011-05-31 | 0.634 |
| 2011-05-30 | 0.6355 |
| 2011-05-29 | 0.6357 |
| 2011-05-28 | 0.6357 |
| 2011-05-27 | 0.6355 |
| 2011-05-26 | 0.6312 |
| 2011-05-25 | 0.6268 |
| 2011-05-24 | 0.623 |
| 2011-05-23 | 0.6188 |
| 2011-05-22 | 0.623 |
| 2011-05-21 | 0.623 |
| 2011-05-20 | 0.6246 |
| 2011-05-19 | 0.625 |
| 2011-05-18 | 0.6216 |
| 2011-05-17 | 0.6257 |
| 2011-05-16 | 0.6237 |
| 2011-05-15 | 0.6211 |
| 2011-05-14 | 0.6212 |
| 2011-05-13 | 0.6236 |
| 2011-05-12 | 0.6265 |
| 2011-05-11 | 0.6293 |
| 2011-05-10 | 0.63 |
| 2011-05-09 | 0.6317 |
| 2011-05-08 | 0.6271 |
| 2011-05-07 | 0.6271 |
| 2011-05-06 | 0.6302 |
| 2011-05-05 | 0.6308 |
| 2011-05-04 | 0.634 |
| 2011-05-03 | 0.6348 |
| 2011-05-02 | 0.6402 |
| 2011-05-01 | 0.6415 |
| 2011-04-30 | 0.6415 |
| 2011-04-29 | 0.6431 |
| 2011-04-28 | 0.641 |
| 2011-04-27 | 0.6358 |
| 2011-04-26 | 0.6358 |
| 2011-04-25 | 0.6349 |
| 2011-04-24 | 0.636 |
| 2011-04-23 | 0.6359 |
| 2011-04-22 | 0.636 |
| 2011-04-21 | 0.636 |
| 2011-04-20 | 0.6305 |
| 2011-04-19 | 0.6281 |
| 2011-04-18 | 0.6255 |
| 2011-04-17 | 0.6284 |
| 2011-04-16 | 0.6284 |
| 2011-04-15 | 0.6285 |
| 2011-04-14 | 0.6302 |
| 2011-04-13 | 0.626 |
| 2011-04-12 | 0.6255 |
| 2011-04-11 | 0.6289 |
| 2011-04-10 | 0.6317 |
| 2011-04-09 | 0.6318 |
| 2011-04-08 | 0.6309 |
| 2011-04-07 | 0.6277 |
| 2011-04-06 | 0.6284 |
| 2011-04-05 | 0.6279 |
| 2011-04-04 | 0.6206 |
| 2011-04-03 | 0.6208 |
| 2011-04-02 | 0.6208 |
| 2011-04-01 | 0.6201 |
| 2011-03-31 | 0.617 |
| 2011-03-30 | 0.6193 |
| 2011-03-29 | 0.6161 |
| 2011-03-28 | 0.6153 |
| 2011-03-27 | 0.6169 |
| 2011-03-26 | 0.6169 |
| 2011-03-25 | 0.6177 |
| 2011-03-24 | 0.6199 |
| 2011-03-23 | 0.6255 |
| 2011-03-22 | 0.6298 |
| 2011-03-21 | 0.6275 |
| 2011-03-20 | 0.6239 |
| 2011-03-19 | 0.6239 |
| 2011-03-18 | 0.625 |
| 2011-03-17 | 0.6219 |
| 2011-03-16 | 0.617 |
| 2011-03-15 | 0.6182 |
| 2011-03-14 | 0.6226 |
| 2011-03-13 | 0.618 |
| 2011-03-12 | 0.618 |
| 2011-03-11 | 0.6193 |
| 2011-03-10 | 0.6179 |
| 2011-03-09 | 0.6238 |
| 2011-03-08 | 0.6222 |
| 2011-03-07 | 0.6234 |
| 2011-03-06 | 0.6266 |
| 2011-03-05 | 0.6266 |
| 2011-03-04 | 0.6255 |
| 2011-03-03 | 0.6263 |
| 2011-03-02 | 0.6283 |
| 2011-03-01 | 0.6261 |
| 2011-02-28 | 0.6264 |
| 2011-02-27 | 0.6199 |
| 2011-02-26 | 0.62 |
| 2011-02-25 | 0.6204 |
| 2011-02-24 | 0.6216 |
| 2011-02-23 | 0.625 |
| 2011-02-22 | 0.6216 |
| 2011-02-21 | 0.6242 |
| 2011-02-20 | 0.6258 |
| 2011-02-19 | 0.6257 |
| 2011-02-18 | 0.6258 |
| 2011-02-17 | 0.623 |
| 2011-02-16 | 0.6191 |
| 2011-02-15 | 0.6202 |
| 2011-02-14 | 0.6162 |
| 2011-02-13 | 0.6162 |
| 2011-02-12 | 0.6162 |
| 2011-02-11 | 0.6171 |
| 2011-02-10 | 0.6196 |
| 2011-02-09 | 0.6199 |
| 2011-02-08 | 0.6186 |
| 2011-02-07 | 0.6211 |
| 2011-02-06 | 0.6194 |
| 2011-02-05 | 0.6217 |
| 2011-02-04 | 0.6199 |
| 2011-02-03 | 0.6211 |
| 2011-02-02 | 0.6233 |
| 2011-02-01 | 0.6208 |
| 2011-01-31 | 0.6164 |
| 2011-01-30 | 0.6108 |
| 2011-01-29 | 0.6108 |
| 2011-01-28 | 0.6099 |
| 2011-01-27 | 0.6124 |
| 2011-01-26 | 0.6128 |
| 2011-01-25 | 0.6088 |
| 2011-01-24 | 0.6153 |
| 2011-01-23 | 0.6151 |
| 2011-01-22 | 0.615 |
| 2011-01-21 | 0.6164 |
| 2011-01-20 | 0.6119 |
| 2011-01-19 | 0.6144 |
| 2011-01-18 | 0.6145 |
| 2011-01-17 | 0.6114 |
| 2011-01-16 | 0.6103 |
| 2011-01-15 | 0.6102 |
| 2011-01-14 | 0.6102 |
| 2011-01-13 | 0.6091 |
| 2011-01-12 | 0.606 |
| 2011-01-11 | 0.6001 |
| 2011-01-10 | 0.6002 |
| 2011-01-09 | 0.5957 |
| 2011-01-08 | 0.5943 |
| 2011-01-07 | 0.5978 |
| 2011-01-06 | 0.5946 |
| 2011-01-05 | 0.5967 |
| 2011-01-04 | 0.6006 |
| 2011-01-03 | 0.5964 |
| 2011-01-02 | 0.5986 |
| 2011-01-01 | 0.5986 |
| 2010-12-31 | 0.6007 |
| 2010-12-30 | 0.5945 |
| 2010-12-29 | 0.5968 |
| 2010-12-28 | 0.5909 |
| 2010-12-27 | 0.5941 |
| 2010-12-26 | 0.595 |
| 2010-12-25 | 0.595 |
| 2010-12-24 | 0.5945 |
| 2010-12-23 | 0.5947 |
| 2010-12-22 | 0.5933 |
| 2010-12-21 | 0.5951 |
| 2010-12-20 | 0.5971 |
| 2010-12-19 | 0.5982 |
| 2010-12-18 | 0.5981 |
| 2010-12-17 | 0.5982 |
| 2010-12-16 | 0.6013 |
| 2010-12-15 | 0.5987 |
| 2010-12-14 | 0.6064 |
| 2010-12-13 | 0.6101 |
| 2010-12-12 | 0.6079 |
| 2010-12-11 | 0.6079 |
| 2010-12-10 | 0.6085 |
| 2010-12-09 | 0.6073 |
| 2010-12-08 | 0.6076 |
| 2010-12-07 | 0.606 |
| 2010-12-06 | 0.605 |
| 2010-12-05 | 0.6045 |
| 2010-12-04 | 0.6047 |
| 2010-12-03 | 0.6062 |
| 2010-12-02 | 0.6005 |
| 2010-12-01 | 0.6005 |
| 2010-11-30 | 0.5985 |
| 2010-11-29 | 0.5989 |
| 2010-11-28 | 0.6017 |
| 2010-11-27 | 0.6017 |
| 2010-11-26 | 0.5998 |
| 2010-11-25 | 0.606 |
| 2010-11-24 | 0.6065 |
| 2010-11-23 | 0.6075 |
| 2010-11-22 | 0.6142 |
| 2010-11-21 | 0.6153 |
| 2010-11-20 | 0.6153 |
| 2010-11-19 | 0.6146 |
| 2010-11-18 | 0.6172 |
| 2010-11-17 | 0.6119 |
| 2010-11-16 | 0.6116 |
| 2010-11-15 | 0.6181 |
| 2010-11-14 | 0.6194 |
| 2010-11-13 | 0.6193 |
| 2010-11-12 | 0.6195 |
| 2010-11-11 | 0.6272 |
| 2010-11-10 | 0.6197 |
| 2010-11-09 | 0.618 |
| 2010-11-08 | 0.6225 |
| 2010-11-07 | 0.6232 |
| 2010-11-06 | 0.6232 |
| 2010-11-05 | 0.6222 |
| 2010-11-04 | 0.6262 |
| 2010-11-03 | 0.6182 |
| 2010-11-02 | 0.6165 |
| 2010-11-01 | 0.6169 |
| 2010-10-31 | 0.6158 |
| 2010-10-30 | 0.6158 |
| 2010-10-29 | 0.6177 |
| 2010-10-28 | 0.6139 |
| 2010-10-27 | 0.6077 |
| 2010-10-26 | 0.6098 |
| 2010-10-25 | 0.6048 |
| 2010-10-24 | 0.6041 |
| 2010-10-23 | 0.6041 |
| 2010-10-22 | 0.6029 |
| 2010-10-21 | 0.6051 |
| 2010-10-20 | 0.6101 |
| 2010-10-19 | 0.6021 |
| 2010-10-18 | 0.612 |
| 2010-10-17 | 0.6139 |
| 2010-10-16 | 0.6161 |
| 2010-10-15 | 0.6156 |
| 2010-10-14 | 0.6156 |
| 2010-10-13 | 0.6133 |
| 2010-10-12 | 0.6085 |
| 2010-10-11 | 0.6112 |
| 2010-10-10 | 0.6117 |
| 2010-10-09 | 0.6117 |
| 2010-10-08 | 0.6141 |
| 2010-10-07 | 0.6106 |
| 2010-10-06 | 0.6103 |
| 2010-10-05 | 0.6128 |
| 2010-10-04 | 0.6085 |
| 2010-10-03 | 0.6098 |
| 2010-10-02 | 0.6098 |
| 2010-10-01 | 0.609 |
| 2010-09-30 | 0.6058 |
| 2010-09-29 | 0.6084 |
| 2010-09-28 | 0.6087 |
| 2010-09-27 | 0.6087 |
| 2010-09-26 | 0.6031 |
| 2010-09-25 | 0.6031 |
| 2010-09-24 | 0.6091 |
| 2010-09-23 | 0.6029 |
| 2010-09-22 | 0.6023 |
| 2010-09-21 | 0.6019 |
| 2010-09-20 | 0.5986 |
| 2010-09-19 | 0.6017 |
| 2010-09-18 | 0.6017 |
| 2010-09-17 | 0.6019 |
| 2010-09-16 | 0.6008 |
| 2010-09-15 | 0.6022 |
| 2010-09-14 | 0.5983 |
| 2010-09-13 | 0.5923 |
| 2010-09-12 | 0.5931 |
| 2010-09-11 | 0.5932 |
| 2010-09-10 | 0.5912 |
| 2010-09-09 | 0.5935 |
| 2010-09-08 | 0.5958 |
| 2010-09-07 | 0.5911 |
| 2010-09-06 | 0.5916 |
| 2010-09-05 | 0.593 |
| 2010-09-04 | 0.593 |
| 2010-09-03 | 0.5943 |
| 2010-09-02 | 0.5927 |
| 2010-09-01 | 0.5948 |
| 2010-08-31 | 0.5908 |
| 2010-08-30 | 0.5958 |
| 2010-08-29 | 0.5968 |
| 2010-08-28 | 0.5968 |
| 2010-08-27 | 0.5972 |
| 2010-08-26 | 0.5975 |
| 2010-08-25 | 0.5958 |
| 2010-08-24 | 0.5931 |
| 2010-08-23 | 0.5962 |
| 2010-08-22 | 0.5976 |
| 2010-08-21 | 0.5976 |
| 2010-08-20 | 0.5979 |
| 2010-08-19 | 0.6001 |
| 2010-08-18 | 0.5989 |
| 2010-08-17 | 0.5995 |
| 2010-08-16 | 0.6027 |
| 2010-08-15 | 0.6 |
| 2010-08-14 | 0.6 |
| 2010-08-13 | 0.6002 |
| 2010-08-12 | 0.6003 |
| 2010-08-11 | 0.6022 |
| 2010-08-10 | 0.6088 |
| 2010-08-09 | 0.6117 |
| 2010-08-08 | 0.6112 |
| 2010-08-07 | 0.6112 |
| 2010-08-06 | 0.6139 |
| 2010-08-05 | 0.6113 |
| 2010-08-04 | 0.6109 |
| 2010-08-03 | 0.6138 |
| 2010-08-02 | 0.6118 |
| 2010-08-01 | 0.6008 |
| 2010-07-31 | 0.6008 |
| 2010-07-30 | 0.6038 |
| 2010-07-29 | 0.6007 |
| 2010-07-28 | 0.6006 |
| 2010-07-27 | 0.6 |
| 2010-07-26 | 0.5961 |
| 2010-07-25 | 0.5934 |
| 2010-07-24 | 0.5934 |
| 2010-07-23 | 0.594 |
| 2010-07-22 | 0.5877 |
| 2010-07-21 | 0.5846 |
| 2010-07-20 | 0.5886 |
| 2010-07-19 | 0.586 |
| 2010-07-18 | 0.5915 |
| 2010-07-17 | 0.5915 |
| 2010-07-16 | 0.588 |
| 2010-07-15 | 0.592 |
| 2010-07-14 | 0.5877 |
| 2010-07-13 | 0.5844 |
| 2010-07-12 | 0.5787 |
| 2010-07-11 | 0.5815 |
| 2010-07-10 | 0.5815 |
| 2010-07-09 | 0.5792 |
| 2010-07-08 | 0.5831 |
| 2010-07-07 | 0.5841 |
| 2010-07-06 | 0.5825 |
| 2010-07-05 | 0.5811 |
| 2010-07-04 | 0.5851 |
| 2010-07-03 | 0.5773 |
| 2010-07-02 | 0.5846 |
| 2010-07-01 | 0.5839 |
| 2010-06-30 | 0.5757 |
| 2010-06-29 | 0.5797 |
| 2010-06-28 | 0.5817 |
| 2010-06-27 | 0.5745 |
| 2010-06-26 | 0.5745 |
| 2010-06-25 | 0.58 |
| 2010-06-24 | 0.5748 |
| 2010-06-23 | 0.5761 |
| 2010-06-22 | 0.5703 |
| 2010-06-21 | 0.5684 |
| 2010-06-20 | 0.57 |
| 2010-06-19 | 0.57 |
| 2010-06-18 | 0.5706 |
| 2010-06-17 | 0.5704 |
| 2010-06-16 | 0.5662 |
| 2010-06-15 | 0.5699 |
| 2010-06-14 | 0.5671 |
| 2010-06-13 | 0.563 |
| 2010-06-12 | 0.563 |
| 2010-06-11 | 0.56 |
| 2010-06-10 | 0.5672 |
| 2010-06-09 | 0.5602 |
| 2010-06-08 | 0.5554 |
| 2010-06-07 | 0.5573 |
| 2010-06-06 | 0.5612 |
| 2010-06-05 | 0.5612 |
| 2010-06-04 | 0.5555 |
| 2010-06-03 | 0.5637 |
| 2010-06-02 | 0.5649 |
| 2010-06-01 | 0.5649 |
| 2010-05-31 | 0.5584 |
| 2010-05-30 | 0.561 |
| 2010-05-29 | 0.561 |
| 2010-05-28 | 0.5564 |
| 2010-05-27 | 0.5609 |
| 2010-05-26 | 0.5543 |
| 2010-05-25 | 0.5539 |
| 2010-05-24 | 0.5541 |
| 2010-05-23 | 0.5529 |
| 2010-05-22 | 0.5529 |
| 2010-05-21 | 0.5574 |
| 2010-05-20 | 0.5535 |
| 2010-05-19 | 0.5554 |
| 2010-05-18 | 0.549 |
| 2010-05-17 | 0.557 |
| 2010-05-16 | 0.5612 |
| 2010-05-15 | 0.5612 |
| 2010-05-14 | 0.5595 |
| 2010-05-13 | 0.5618 |
| 2010-05-12 | 0.5717 |
| 2010-05-11 | 0.575 |
| 2010-05-10 | 0.5709 |
| 2010-05-09 | 0.5654 |
| 2010-05-08 | 0.5654 |
| 2010-05-07 | 0.5699 |
| 2010-05-06 | 0.5738 |
| 2010-05-05 | 0.5816 |
| 2010-05-04 | 0.5826 |
| 2010-05-03 | 0.5867 |
| 2010-05-02 | 0.5962 |
| 2010-05-01 | 0.5962 |
| 2010-04-30 | 0.5873 |
| 2010-04-29 | 0.5909 |
| 2010-04-28 | 0.5849 |
| 2010-04-27 | 0.5876 |
| 2010-04-26 | 0.5958 |
| 2010-04-25 | 0.5983 |
| 2010-04-24 | 0.5983 |
| 2010-04-23 | 0.592 |
| 2010-04-22 | 0.592 |
| 2010-04-21 | 0.5934 |
| 2010-04-20 | 0.5917 |
| 2010-04-19 | 0.5906 |
| 2010-04-18 | 0.5917 |
| 2010-04-17 | 0.5917 |
| 2010-04-16 | 0.5912 |
| 2010-04-15 | 0.5952 |
| 2010-04-14 | 0.5959 |
| 2010-04-13 | 0.5922 |
| 2010-04-12 | 0.5916 |
| 2010-04-11 | 0.5951 |
| 2010-04-10 | 0.5951 |
| 2010-04-09 | 0.5917 |
| 2010-04-08 | 0.589 |
| 2010-04-07 | 0.586 |
| 2010-04-06 | 0.5867 |
| 2010-04-05 | 0.5883 |
| 2010-04-04 | 0.5855 |
| 2010-04-03 | 0.5855 |
| 2010-04-02 | 0.5854 |
| 2010-04-01 | 0.5888 |
| 2010-03-31 | 0.5849 |
| 2010-03-30 | 0.5809 |
| 2010-03-29 | 0.577 |
| 2010-03-28 | 0.571 |
| 2010-03-27 | 0.571 |
| 2010-03-26 | 0.5736 |
| 2010-03-25 | 0.5717 |
| 2010-03-24 | 0.5737 |
| 2010-03-23 | 0.5784 |
| 2010-03-22 | 0.5819 |
| 2010-03-21 | 0.5824 |
| 2010-03-20 | 0.5824 |
| 2010-03-19 | 0.5781 |
| 2010-03-18 | 0.5865 |
| 2010-03-17 | 0.5896 |
| 2010-03-16 | 0.5865 |
| 2010-03-15 | 0.5793 |
| 2010-03-14 | 0.574 |
| 2010-03-13 | 0.574 |
| 2010-03-12 | 0.586 |
| 2010-03-11 | 0.58 |
| 2010-03-10 | 0.5761 |
| 2010-03-09 | 0.578 |
| 2010-03-08 | 0.5791 |
| 2010-03-07 | 0.5794 |
| 2010-03-06 | 0.5794 |
| 2010-03-05 | 0.5827 |
| 2010-03-04 | 0.5786 |
| 2010-03-03 | 0.5813 |
| 2010-03-02 | 0.5784 |
| 2010-03-01 | 0.5764 |
| 2010-02-28 | 0.5855 |
| 2010-02-27 | 0.5855 |
| 2010-02-26 | 0.5865 |
| 2010-02-25 | 0.5869 |
| 2010-02-24 | 0.5936 |
| 2010-02-23 | 0.5946 |
| 2010-02-22 | 0.5967 |
| 2010-02-21 | 0.5928 |
| 2010-02-20 | 0.5928 |
| 2010-02-19 | 0.5948 |
| 2010-02-18 | 0.594 |
| 2010-02-17 | 0.6035 |
| 2010-02-16 | 0.6077 |
| 2010-02-15 | 0.6031 |
| 2010-02-14 | 0.6013 |
| 2010-02-13 | 0.6013 |
| 2010-02-12 | 0.6045 |
| 2010-02-11 | 0.6043 |
| 2010-02-10 | 0.601 |
| 2010-02-09 | 0.6043 |
| 2010-02-08 | 0.5995 |
| 2010-02-07 | 0.6037 |
| 2010-02-06 | 0.6037 |
| 2010-02-05 | 0.6022 |
| 2010-02-04 | 0.6072 |
| 2010-02-03 | 0.6127 |
| 2010-02-02 | 0.6157 |
| 2010-02-01 | 0.6143 |
| 2010-01-31 | 0.6205 |
| 2010-01-30 | 0.6205 |
| 2010-01-29 | 0.6153 |
| 2010-01-28 | 0.6207 |
| 2010-01-27 | 0.623 |
| 2010-01-26 | 0.6216 |
| 2010-01-25 | 0.6255 |
| 2010-01-24 | 0.6211 |
| 2010-01-23 | 0.6211 |
| 2010-01-22 | 0.6203 |
| 2010-01-21 | 0.6238 |
| 2010-01-20 | 0.6268 |
| 2010-01-19 | 0.6299 |
| 2010-01-18 | 0.6297 |
| 2010-01-17 | 0.6282 |
| 2010-01-16 | 0.6282 |
| 2010-01-15 | 0.6246 |
| 2010-01-14 | 0.6289 |
| 2010-01-13 | 0.6268 |
| 2010-01-12 | 0.6227 |
| 2010-01-11 | 0.6204 |
| 2010-01-10 | 0.6142 |
| 2010-01-09 | 0.6142 |
| 2010-01-08 | 0.6167 |
| 2010-01-07 | 0.6135 |
| 2010-01-06 | 0.6168 |
| 2010-01-05 | 0.6157 |
| 2010-01-04 | 0.6196 |
| 2010-01-03 | 0.6239 |
| 2010-01-02 | 0.6239 |
| 2010-01-01 | 0.6225 |
| 2009-12-31 | 0.6224 |
| 2009-12-30 | 0.6191 |
| 2009-12-29 | 0.6122 |
| 2009-12-28 | 0.6161 |
| 2009-12-27 | 0.6224 |
| 2009-12-26 | 0.6224 |
| 2009-12-25 | 0.6146 |
| 2009-12-24 | 0.6149 |
| 2009-12-23 | 0.6145 |
| 2009-12-22 | 0.615 |
| 2009-12-21 | 0.618 |
| 2009-12-20 | 0.6224 |
| 2009-12-19 | 0.6224 |
| 2009-12-18 | 0.6219 |
| 2009-12-17 | 0.6222 |
| 2009-12-16 | 0.6278 |
| 2009-12-15 | 0.6263 |
| 2009-12-14 | 0.6271 |
| 2009-12-13 | 0.6278 |
| 2009-12-12 | 0.6278 |
| 2009-12-11 | 0.626 |
| 2009-12-10 | 0.6267 |
| 2009-12-09 | 0.6261 |
| 2009-12-08 | 0.6252 |
| 2009-12-07 | 0.6339 |
| 2009-12-06 | 0.6411 |
| 2009-12-05 | 0.6411 |
| 2009-12-04 | 0.6341 |
| 2009-12-03 | 0.6374 |
| 2009-12-02 | 0.6414 |
| 2009-12-01 | 0.6401 |
| 2009-11-30 | 0.6335 |
| 2009-11-29 | 0.6319 |
| 2009-11-28 | 0.6319 |
| 2009-11-27 | 0.6351 |
| 2009-11-26 | 0.6326 |
| 2009-11-25 | 0.6423 |
| 2009-11-24 | 0.6384 |
| 2009-11-23 | 0.6392 |
| 2009-11-22 | 0.6344 |
| 2009-11-21 | 0.6344 |
| 2009-11-20 | 0.6357 |
| 2009-11-19 | 0.6411 |
| 2009-11-18 | 0.6446 |
| 2009-11-17 | 0.6475 |
| 2009-11-16 | 0.6482 |
| 2009-11-15 | 0.6422 |
| 2009-11-14 | 0.6422 |
| 2009-11-13 | 0.6416 |
| 2009-11-12 | 0.6378 |
| 2009-11-11 | 0.6375 |
| 2009-11-10 | 0.6446 |
| 2009-11-09 | 0.6462 |
| 2009-11-08 | 0.6386 |
| 2009-11-07 | 0.6386 |
| 2009-11-06 | 0.6397 |
| 2009-11-05 | 0.6379 |
| 2009-11-04 | 0.6376 |
| 2009-11-03 | 0.6322 |
| 2009-11-02 | 0.6313 |
| 2009-11-01 | 0.6376 |
| 2009-10-31 | 0.6376 |
| 2009-10-30 | 0.6338 |
| 2009-10-29 | 0.6376 |
| 2009-10-28 | 0.6304 |
| 2009-10-27 | 0.6311 |
| 2009-10-26 | 0.6272 |
| 2009-10-25 | 0.6299 |
| 2009-10-24 | 0.6299 |
| 2009-10-23 | 0.6266 |
| 2009-10-22 | 0.6403 |
| 2009-10-21 | 0.6391 |
| 2009-10-20 | 0.6307 |
| 2009-10-19 | 0.6317 |
| 2009-10-18 | 0.6278 |
| 2009-10-17 | 0.6278 |
| 2009-10-16 | 0.6294 |
| 2009-10-15 | 0.6289 |
| 2009-10-14 | 0.6161 |
| 2009-10-13 | 0.6132 |
| 2009-10-12 | 0.6088 |
| 2009-10-11 | 0.6144 |
| 2009-10-10 | 0.6144 |
| 2009-10-09 | 0.6099 |
| 2009-10-08 | 0.6181 |
| 2009-10-07 | 0.6145 |
| 2009-10-06 | 0.6129 |
| 2009-10-05 | 0.6139 |
| 2009-10-04 | 0.6093 |
| 2009-10-03 | 0.6093 |
| 2009-10-02 | 0.6138 |
| 2009-10-01 | 0.6122 |
| 2009-09-30 | 0.6159 |
| 2009-09-29 | 0.6148 |
| 2009-09-28 | 0.6116 |
| 2009-09-27 | 0.6147 |
| 2009-09-26 | 0.6147 |
| 2009-09-25 | 0.6142 |
| 2009-09-24 | 0.6138 |
| 2009-09-23 | 0.6294 |
| 2009-09-22 | 0.6306 |
| 2009-09-21 | 0.6243 |
| 2009-09-20 | 0.6282 |
| 2009-09-19 | 0.6282 |
| 2009-09-18 | 0.6268 |
| 2009-09-17 | 0.6328 |
| 2009-09-16 | 0.6343 |
| 2009-09-15 | 0.635 |
| 2009-09-14 | 0.6396 |
| 2009-09-13 | 0.643 |
| 2009-09-12 | 0.643 |
| 2009-09-11 | 0.6413 |
| 2009-09-10 | 0.6411 |
| 2009-09-09 | 0.6356 |
| 2009-09-08 | 0.6361 |
| 2009-09-07 | 0.6288 |
| 2009-09-06 | 0.6298 |
| 2009-09-05 | 0.6298 |
| 2009-09-04 | 0.6311 |
| 2009-09-03 | 0.6286 |
| 2009-09-02 | 0.6267 |
| 2009-09-01 | 0.621 |
| 2009-08-31 | 0.6271 |
| 2009-08-30 | 0.6294 |
| 2009-08-29 | 0.6294 |
| 2009-08-28 | 0.6265 |
| 2009-08-27 | 0.6271 |
| 2009-08-26 | 0.6246 |
| 2009-08-25 | 0.6281 |
| 2009-08-24 | 0.6316 |
| 2009-08-23 | 0.6374 |
| 2009-08-22 | 0.6374 |
| 2009-08-21 | 0.6356 |
| 2009-08-20 | 0.6348 |
| 2009-08-19 | 0.6375 |
| 2009-08-18 | 0.6388 |
| 2009-08-17 | 0.6297 |
| 2009-08-16 | 0.6379 |
| 2009-08-15 | 0.6379 |
| 2009-08-14 | 0.6369 |
| 2009-08-13 | 0.6379 |
| 2009-08-12 | 0.6357 |
| 2009-08-11 | 0.6346 |
| 2009-08-10 | 0.6342 |
| 2009-08-09 | 0.6447 |
| 2009-08-08 | 0.6447 |
| 2009-08-07 | 0.6424 |
| 2009-08-06 | 0.6471 |
| 2009-08-05 | 0.6543 |
| 2009-08-04 | 0.6526 |
| 2009-08-03 | 0.6519 |
| 2009-08-02 | 0.6356 |
| 2009-08-01 | 0.6356 |
| 2009-07-31 | 0.6433 |
| 2009-07-30 | 0.6348 |
| 2009-07-29 | 0.6296 |
| 2009-07-28 | 0.6311 |
| 2009-07-27 | 0.6346 |
| 2009-07-26 | 0.631 |
| 2009-07-25 | 0.631 |
| 2009-07-24 | 0.6321 |
| 2009-07-23 | 0.635 |
| 2009-07-22 | 0.6333 |
| 2009-07-21 | 0.6323 |
| 2009-07-20 | 0.6353 |
| 2009-07-19 | 0.6332 |
| 2009-07-18 | 0.6332 |
| 2009-07-17 | 0.6279 |
| 2009-07-16 | 0.6318 |
| 2009-07-15 | 0.6322 |
| 2009-07-14 | 0.629 |
| 2009-07-13 | 0.6265 |
| 2009-07-12 | 0.6239 |
| 2009-07-11 | 0.6239 |
| 2009-07-10 | 0.6241 |
| 2009-07-09 | 0.6287 |
| 2009-07-08 | 0.6177 |
| 2009-07-07 | 0.6191 |
| 2009-07-06 | 0.6272 |
| 2009-07-05 | 0.6299 |
| 2009-07-04 | 0.6299 |
| 2009-07-03 | 0.6279 |
| 2009-07-02 | 0.6293 |
| 2009-07-01 | 0.6349 |
| 2009-06-30 | 0.6344 |
| 2009-06-29 | 0.6379 |
| 2009-06-28 | 0.6354 |
| 2009-06-27 | 0.6354 |
| 2009-06-26 | 0.6363 |
| 2009-06-25 | 0.6318 |
| 2009-06-24 | 0.6329 |
| 2009-06-23 | 0.6331 |
| 2009-06-22 | 0.6281 |
| 2009-06-21 | 0.6298 |
| 2009-06-20 | 0.6298 |
| 2009-06-19 | 0.6309 |
| 2009-06-18 | 0.6274 |
| 2009-06-17 | 0.6326 |
| 2009-06-16 | 0.6299 |
| 2009-06-15 | 0.6264 |
| 2009-06-14 | 0.6334 |
| 2009-06-13 | 0.6334 |
| 2009-06-12 | 0.6328 |
| 2009-06-11 | 0.6388 |
| 2009-06-10 | 0.63 |
| 2009-06-09 | 0.628 |
| 2009-06-08 | 0.6195 |
| 2009-06-07 | 0.6152 |
| 2009-06-06 | 0.6152 |
| 2009-06-05 | 0.6152 |
| 2009-06-04 | 0.6203 |
| 2009-06-03 | 0.6275 |
| 2009-06-02 | 0.6374 |
| 2009-06-01 | 0.6339 |
| 2009-05-31 | 0.6233 |
| 2009-05-30 | 0.6233 |
| 2009-05-29 | 0.6232 |
| 2009-05-28 | 0.6142 |
| 2009-05-27 | 0.6142 |
| 2009-05-26 | 0.6146 |
| 2009-05-25 | 0.6125 |
| 2009-05-24 | 0.6129 |
| 2009-05-23 | 0.6129 |
| 2009-05-22 | 0.6134 |
| 2009-05-21 | 0.6119 |
| 2009-05-20 | 0.6063 |
| 2009-05-19 | 0.5968 |
| 2009-05-18 | 0.59 |
| 2009-05-17 | 0.5837 |
| 2009-05-16 | 0.5837 |
| 2009-05-15 | 0.5837 |
| 2009-05-14 | 0.5856 |
| 2009-05-13 | 0.5811 |
| 2009-05-12 | 0.5888 |
| 2009-05-11 | 0.5822 |
| 2009-05-10 | 0.5858 |
| 2009-05-09 | 0.5858 |
| 2009-05-08 | 0.5857 |
| 2009-05-07 | 0.5787 |
| 2009-05-06 | 0.5828 |
| 2009-05-05 | 0.5796 |
| 2009-05-04 | 0.5787 |
| 2009-05-03 | 0.574 |
| 2009-05-02 | 0.574 |
| 2009-05-01 | 0.5739 |
| 2009-04-30 | 0.5701 |
| 2009-04-29 | 0.5687 |
| 2009-04-28 | 0.5637 |
| 2009-04-27 | 0.563 |
| 2009-04-26 | 0.5645 |
| 2009-04-25 | 0.5645 |
| 2009-04-24 | 0.5642 |
| 2009-04-23 | 0.5652 |
| 2009-04-22 | 0.5581 |
| 2009-04-21 | 0.5646 |
| 2009-04-20 | 0.5575 |
| 2009-04-19 | 0.5697 |
| 2009-04-18 | 0.5697 |
| 2009-04-17 | 0.5697 |
| 2009-04-16 | 0.575 |
| 2009-04-15 | 0.5773 |
| 2009-04-14 | 0.5741 |
| 2009-04-13 | 0.5723 |
| 2009-04-12 | 0.5641 |
| 2009-04-11 | 0.5641 |
| 2009-04-10 | 0.5648 |
| 2009-04-09 | 0.5636 |
| 2009-04-08 | 0.5649 |
| 2009-04-07 | 0.5674 |
| 2009-04-06 | 0.5644 |
| 2009-04-05 | 0.5716 |
| 2009-04-04 | 0.5716 |
| 2009-04-03 | 0.5714 |
| 2009-04-02 | 0.5675 |
| 2009-04-01 | 0.557 |
| 2009-03-31 | 0.5529 |
| 2009-03-30 | 0.549 |
| 2009-03-29 | 0.5506 |
| 2009-03-28 | 0.5506 |
| 2009-03-27 | 0.5506 |
| 2009-03-26 | 0.5562 |
| 2009-03-25 | 0.5598 |
| 2009-03-24 | 0.5658 |
| 2009-03-23 | 0.5608 |
| 2009-03-22 | 0.556 |
| 2009-03-21 | 0.556 |
| 2009-03-20 | 0.5574 |
| 2009-03-19 | 0.5581 |
| 2009-03-18 | 0.5497 |
| 2009-03-17 | 0.5413 |
| 2009-03-16 | 0.5419 |
| 2009-03-15 | 0.538 |
| 2009-03-14 | 0.538 |
| 2009-03-13 | 0.5389 |
| 2009-03-12 | 0.536 |
| 2009-03-11 | 0.5338 |
| 2009-03-10 | 0.5311 |
| 2009-03-09 | 0.531 |
| 2009-03-08 | 0.5428 |
| 2009-03-07 | 0.5425 |
| 2009-03-06 | 0.5425 |
| 2009-03-05 | 0.5439 |
| 2009-03-04 | 0.5458 |
| 2009-03-03 | 0.5399 |
| 2009-03-02 | 0.5405 |
| 2009-03-01 | 0.5514 |
| 2009-02-28 | 0.5515 |
| 2009-02-27 | 0.5509 |
| 2009-02-26 | 0.5501 |
| 2009-02-25 | 0.5473 |
| 2009-02-24 | 0.5593 |
| 2009-02-23 | 0.5556 |
| 2009-02-22 | 0.5561 |
| 2009-02-21 | 0.5561 |
| 2009-02-20 | 0.5549 |
| 2009-02-19 | 0.5491 |
| 2009-02-18 | 0.5486 |
| 2009-02-17 | 0.5482 |
| 2009-02-16 | 0.5503 |
| 2009-02-15 | 0.5546 |
| 2009-02-14 | 0.5546 |
| 2009-02-13 | 0.5526 |
| 2009-02-12 | 0.5501 |
| 2009-02-11 | 0.5527 |
| 2009-02-10 | 0.5597 |
| 2009-02-09 | 0.5718 |
| 2009-02-08 | 0.5698 |
| 2009-02-07 | 0.5698 |
| 2009-02-06 | 0.5703 |
| 2009-02-05 | 0.563 |
| 2009-02-04 | 0.5565 |
| 2009-02-03 | 0.5558 |
| 2009-02-02 | 0.5468 |
| 2009-02-01 | 0.5565 |
| 2009-01-31 | 0.5565 |
| 2009-01-30 | 0.5604 |
| 2009-01-29 | 0.5496 |
| 2009-01-28 | 0.5476 |
| 2009-01-27 | 0.5461 |
| 2009-01-26 | 0.5378 |
| 2009-01-25 | 0.5301 |
| 2009-01-24 | 0.5301 |
| 2009-01-23 | 0.5311 |
| 2009-01-22 | 0.5344 |
| 2009-01-21 | 0.5343 |
| 2009-01-20 | 0.5343 |
| 2009-01-19 | 0.5553 |
| 2009-01-18 | 0.5679 |
| 2009-01-17 | 0.5679 |
| 2009-01-16 | 0.5674 |
| 2009-01-15 | 0.5647 |
| 2009-01-14 | 0.563 |
| 2009-01-13 | 0.5589 |
| 2009-01-12 | 0.5704 |
| 2009-01-11 | 0.5829 |
| 2009-01-10 | 0.5829 |
| 2009-01-09 | 0.586 |
| 2009-01-08 | 0.586 |
| 2009-01-07 | 0.5802 |
| 2009-01-06 | 0.5742 |
| 2009-01-05 | 0.5665 |
| 2009-01-04 | 0.5573 |
| 2009-01-03 | 0.5573 |
| 2009-01-02 | 0.5601 |
| 2009-01-01 | 0.5669 |
| 2008-12-31 | 0.564 |
| 2008-12-30 | 0.5569 |
| 2008-12-29 | 0.557 |
| 2008-12-28 | 0.5651 |
| 2008-12-27 | 0.5651 |
| 2008-12-26 | 0.5613 |
| 2008-12-25 | 0.5671 |
| 2008-12-24 | 0.5669 |
| 2008-12-23 | 0.5674 |
| 2008-12-22 | 0.5707 |
| 2008-12-21 | 0.5721 |
| 2008-12-20 | 0.5721 |
| 2008-12-19 | 0.5748 |
| 2008-12-18 | 0.5796 |
| 2008-12-17 | 0.5969 |
| 2008-12-16 | 0.5998 |
| 2008-12-15 | 0.5888 |
| 2008-12-14 | 0.5764 |
| 2008-12-13 | 0.5764 |
| 2008-12-12 | 0.5754 |
| 2008-12-11 | 0.5784 |
| 2008-12-10 | 0.5695 |
| 2008-12-09 | 0.5678 |
| 2008-12-08 | 0.5723 |
| 2008-12-07 | 0.566 |
| 2008-12-06 | 0.566 |
| 2008-12-05 | 0.5655 |
| 2008-12-04 | 0.5649 |
| 2008-12-03 | 0.569 |
| 2008-12-02 | 0.5736 |
| 2008-12-01 | 0.572 |
| 2008-11-30 | 0.5934 |
| 2008-11-29 | 0.5934 |
| 2008-11-28 | 0.5924 |
| 2008-11-27 | 0.593 |
| 2008-11-26 | 0.5903 |
| 2008-11-25 | 0.5938 |
| 2008-11-24 | 0.5829 |
| 2008-11-23 | 0.569 |
| 2008-11-22 | 0.569 |
| 2008-11-21 | 0.5748 |
| 2008-11-20 | 0.5729 |
| 2008-11-19 | 0.5762 |
| 2008-11-18 | 0.5759 |
| 2008-11-17 | 0.5774 |
| 2008-11-16 | 0.5756 |
| 2008-11-15 | 0.5756 |
| 2008-11-14 | 0.574 |
| 2008-11-13 | 0.5743 |
| 2008-11-12 | 0.5731 |
| 2008-11-11 | 0.5918 |
| 2008-11-10 | 0.6016 |
| 2008-11-09 | 0.6045 |
| 2008-11-08 | 0.6045 |
| 2008-11-07 | 0.6026 |
| 2008-11-06 | 0.6 |
| 2008-11-05 | 0.6098 |
| 2008-11-04 | 0.6129 |
| 2008-11-03 | 0.6071 |
| 2008-11-02 | 0.6215 |
| 2008-11-01 | 0.6215 |
| 2008-10-31 | 0.6187 |
| 2008-10-30 | 0.6298 |
| 2008-10-29 | 0.63 |
| 2008-10-28 | 0.6193 |
| 2008-10-27 | 0.5976 |
| 2008-10-26 | 0.6111 |
| 2008-10-25 | 0.6111 |
| 2008-10-24 | 0.6132 |
| 2008-10-23 | 0.6224 |
| 2008-10-22 | 0.6237 |
| 2008-10-21 | 0.6363 |
| 2008-10-20 | 0.6607 |
| 2008-10-19 | 0.6668 |
| 2008-10-18 | 0.6668 |
| 2008-10-17 | 0.6651 |
| 2008-10-16 | 0.6674 |
| 2008-10-15 | 0.6621 |
| 2008-10-14 | 0.6702 |
| 2008-10-13 | 0.6714 |
| 2008-10-12 | 0.6508 |
| 2008-10-11 | 0.6508 |
| 2008-10-10 | 0.6554 |
| 2008-10-09 | 0.6556 |
| 2008-10-08 | 0.6633 |
| 2008-10-07 | 0.6722 |
| 2008-10-06 | 0.671 |
| 2008-10-05 | 0.6846 |
| 2008-10-04 | 0.6846 |
| 2008-10-03 | 0.6827 |
| 2008-10-02 | 0.6787 |
| 2008-10-01 | 0.6803 |
| 2008-09-30 | 0.6867 |
| 2008-09-29 | 0.694 |
| 2008-09-28 | 0.7094 |
| 2008-09-27 | 0.7094 |
| 2008-09-26 | 0.7095 |
| 2008-09-25 | 0.7092 |
| 2008-09-24 | 0.7128 |
| 2008-09-23 | 0.7147 |
| 2008-09-22 | 0.7149 |
| 2008-09-21 | 0.7072 |
| 2008-09-20 | 0.7072 |
| 2008-09-19 | 0.7052 |
| 2008-09-18 | 0.6975 |
| 2008-09-17 | 0.6979 |
| 2008-09-16 | 0.6873 |
| 2008-09-15 | 0.6907 |
| 2008-09-14 | 0.6905 |
| 2008-09-13 | 0.6905 |
| 2008-09-12 | 0.6904 |
| 2008-09-11 | 0.6758 |
| 2008-09-10 | 0.6738 |
| 2008-09-09 | 0.6769 |
| 2008-09-08 | 0.677 |
| 2008-09-07 | 0.6787 |
| 2008-09-06 | 0.6787 |
| 2008-09-05 | 0.6796 |
| 2008-09-04 | 0.6774 |
| 2008-09-03 | 0.6831 |
| 2008-09-02 | 0.6849 |
| 2008-09-01 | 0.6897 |
| 2008-08-31 | 0.7012 |
| 2008-08-30 | 0.7012 |
| 2008-08-29 | 0.7009 |
| 2008-08-28 | 0.7038 |
| 2008-08-27 | 0.7072 |
| 2008-08-26 | 0.7079 |
| 2008-08-25 | 0.7115 |
| 2008-08-24 | 0.7129 |
| 2008-08-23 | 0.7129 |
| 2008-08-22 | 0.7125 |
| 2008-08-21 | 0.7223 |
| 2008-08-20 | 0.717 |
| 2008-08-19 | 0.7187 |
| 2008-08-18 | 0.7179 |
| 2008-08-17 | 0.717 |
| 2008-08-16 | 0.717 |
| 2008-08-15 | 0.718 |
| 2008-08-14 | 0.7183 |
| 2008-08-13 | 0.7185 |
| 2008-08-12 | 0.73 |
| 2008-08-11 | 0.7355 |
| 2008-08-10 | 0.7389 |
| 2008-08-09 | 0.7389 |
| 2008-08-08 | 0.7395 |
| 2008-08-07 | 0.7481 |
| 2008-08-06 | 0.7496 |
| 2008-08-05 | 0.7526 |
| 2008-08-04 | 0.7548 |
| 2008-08-03 | 0.7598 |
| 2008-08-02 | 0.7598 |
| 2008-08-01 | 0.7603 |
| 2008-07-31 | 0.7628 |
| 2008-07-30 | 0.7624 |
| 2008-07-29 | 0.762 |
| 2008-07-28 | 0.7676 |
| 2008-07-27 | 0.7657 |
| 2008-07-26 | 0.7657 |
| 2008-07-25 | 0.7662 |
| 2008-07-24 | 0.764 |
| 2008-07-23 | 0.7687 |
| 2008-07-22 | 0.7663 |
| 2008-07-21 | 0.7704 |
| 2008-07-20 | 0.7692 |
| 2008-07-19 | 0.7692 |
| 2008-07-18 | 0.7692 |
| 2008-07-17 | 0.7688 |
| 2008-07-16 | 0.7696 |
| 2008-07-15 | 0.7714 |
| 2008-07-14 | 0.7681 |
| 2008-07-13 | 0.7644 |
| 2008-07-12 | 0.7644 |
| 2008-07-11 | 0.7658 |
| 2008-07-10 | 0.7608 |
| 2008-07-09 | 0.7628 |
| 2008-07-08 | 0.7586 |
| 2008-07-07 | 0.7608 |
| 2008-07-06 | 0.7635 |
| 2008-07-05 | 0.7635 |
| 2008-07-04 | 0.7636 |
| 2008-07-03 | 0.7633 |
| 2008-07-02 | 0.7674 |
| 2008-07-01 | 0.7676 |
| 2008-06-30 | 0.7671 |
| 2008-06-29 | 0.7673 |
| 2008-06-28 | 0.7673 |
| 2008-06-27 | 0.7679 |
| 2008-06-26 | 0.765 |
| 2008-06-25 | 0.7598 |
| 2008-06-24 | 0.7585 |
| 2008-06-23 | 0.7562 |
| 2008-06-22 | 0.7612 |
| 2008-06-21 | 0.7612 |
| 2008-06-20 | 0.7606 |
| 2008-06-19 | 0.7593 |
| 2008-06-18 | 0.7543 |
| 2008-06-17 | 0.7535 |
| 2008-06-16 | 0.7556 |
| 2008-06-15 | 0.7496 |
| 2008-06-14 | 0.7496 |
| 2008-06-13 | 0.7499 |
| 2008-06-12 | 0.7494 |
| 2008-06-11 | 0.756 |
| 2008-06-10 | 0.7522 |
| 2008-06-09 | 0.7598 |
| 2008-06-08 | 0.759 |
| 2008-06-07 | 0.759 |
| 2008-06-06 | 0.7585 |
| 2008-06-05 | 0.7541 |
| 2008-06-04 | 0.752 |
| 2008-06-03 | 0.7552 |
| 2008-06-02 | 0.7564 |
| 2008-06-01 | 0.7626 |
| 2008-05-31 | 0.7626 |
| 2008-05-30 | 0.7633 |
| 2008-05-29 | 0.7601 |
| 2008-05-28 | 0.7629 |
| 2008-05-27 | 0.7604 |
| 2008-05-26 | 0.7629 |
| 2008-05-25 | 0.7616 |
| 2008-05-24 | 0.7616 |
| 2008-05-23 | 0.7622 |
| 2008-05-22 | 0.7623 |
| 2008-05-21 | 0.7588 |
| 2008-05-20 | 0.7574 |
| 2008-05-19 | 0.7503 |
| 2008-05-18 | 0.7532 |
| 2008-05-17 | 0.7532 |
| 2008-05-16 | 0.7537 |
| 2008-05-15 | 0.75 |
| 2008-05-14 | 0.7495 |
| 2008-05-13 | 0.7489 |
| 2008-05-12 | 0.7516 |
| 2008-05-11 | 0.7516 |
| 2008-05-10 | 0.7516 |
| 2008-05-09 | 0.7522 |
| 2008-05-08 | 0.7532 |
| 2008-05-07 | 0.7507 |
| 2008-05-06 | 0.7587 |
| 2008-05-05 | 0.7599 |
| 2008-05-04 | 0.7603 |
| 2008-05-03 | 0.7603 |
| 2008-05-02 | 0.759 |
| 2008-05-01 | 0.7614 |
| 2008-04-30 | 0.7649 |
| 2008-04-29 | 0.7577 |
| 2008-04-28 | 0.7665 |
| 2008-04-27 | 0.7632 |
| 2008-04-26 | 0.7632 |
| 2008-04-25 | 0.7648 |
| 2008-04-24 | 0.7594 |
| 2008-04-23 | 0.762 |
| 2008-04-22 | 0.7684 |
| 2008-04-21 | 0.7632 |
| 2008-04-20 | 0.7677 |
| 2008-04-19 | 0.7677 |
| 2008-04-18 | 0.7689 |
| 2008-04-17 | 0.7665 |
| 2008-04-16 | 0.7594 |
| 2008-04-15 | 0.7556 |
| 2008-04-14 | 0.7594 |
| 2008-04-13 | 0.7594 |
| 2008-04-12 | 0.7594 |
| 2008-04-11 | 0.7589 |
| 2008-04-10 | 0.7596 |
| 2008-04-09 | 0.7595 |
| 2008-04-08 | 0.7573 |
| 2008-04-07 | 0.7648 |
| 2008-04-06 | 0.768 |
| 2008-04-05 | 0.768 |
| 2008-04-04 | 0.7673 |
| 2008-04-03 | 0.7672 |
| 2008-04-02 | 0.7645 |
| 2008-04-01 | 0.761 |
| 2008-03-31 | 0.7632 |
| 2008-03-30 | 0.7666 |
| 2008-03-29 | 0.7666 |
| 2008-03-28 | 0.7674 |
| 2008-03-27 | 0.7723 |
| 2008-03-26 | 0.7726 |
| 2008-03-25 | 0.7707 |
| 2008-03-24 | 0.7648 |
| 2008-03-23 | 0.763 |
| 2008-03-22 | 0.763 |
| 2008-03-21 | 0.762 |
| 2008-03-20 | 0.7639 |
| 2008-03-19 | 0.7629 |
| 2008-03-18 | 0.7741 |
| 2008-03-17 | 0.7682 |
| 2008-03-16 | 0.7782 |
| 2008-03-15 | 0.7782 |
| 2008-03-14 | 0.7783 |
| 2008-03-13 | 0.7817 |
| 2008-03-12 | 0.7797 |
| 2008-03-11 | 0.7718 |
| 2008-03-10 | 0.7727 |
| 2008-03-09 | 0.7757 |
| 2008-03-08 | 0.7757 |
| 2008-03-07 | 0.7753 |
| 2008-03-06 | 0.7743 |
| 2008-03-05 | 0.7665 |
| 2008-03-04 | 0.764 |
| 2008-03-03 | 0.7634 |
| 2008-03-02 | 0.7655 |
| 2008-03-01 | 0.7655 |
| 2008-02-29 | 0.7654 |
| 2008-02-28 | 0.7657 |
| 2008-02-27 | 0.7632 |
| 2008-02-26 | 0.7646 |
| 2008-02-25 | 0.7567 |
| 2008-02-24 | 0.7586 |
| 2008-02-23 | 0.7586 |
| 2008-02-22 | 0.7572 |
| 2008-02-21 | 0.7556 |
| 2008-02-20 | 0.7473 |
| 2008-02-19 | 0.7498 |
| 2008-02-18 | 0.7507 |
| 2008-02-17 | 0.7538 |
| 2008-02-16 | 0.7538 |
| 2008-02-15 | 0.7552 |
| 2008-02-14 | 0.7579 |
| 2008-02-13 | 0.7549 |
| 2008-02-12 | 0.7544 |
| 2008-02-11 | 0.7502 |
| 2008-02-10 | 0.7488 |
| 2008-02-09 | 0.7488 |
| 2008-02-08 | 0.7489 |
| 2008-02-07 | 0.7486 |
| 2008-02-06 | 0.7545 |
| 2008-02-05 | 0.7562 |
| 2008-02-04 | 0.7602 |
| 2008-02-03 | 0.7571 |
| 2008-02-02 | 0.7571 |
| 2008-02-01 | 0.7563 |
| 2008-01-31 | 0.7659 |
| 2008-01-30 | 0.7632 |
| 2008-01-29 | 0.7656 |
| 2008-01-28 | 0.7639 |
| 2008-01-27 | 0.7628 |
| 2008-01-26 | 0.7628 |
| 2008-01-25 | 0.7628 |
| 2008-01-24 | 0.7615 |
| 2008-01-23 | 0.7529 |
| 2008-01-22 | 0.7546 |
| 2008-01-21 | 0.7465 |
| 2008-01-20 | 0.7531 |
| 2008-01-19 | 0.7531 |
| 2008-01-18 | 0.7521 |
| 2008-01-17 | 0.7583 |
| 2008-01-16 | 0.7552 |
| 2008-01-15 | 0.7537 |
| 2008-01-14 | 0.7521 |
| 2008-01-13 | 0.7533 |
| 2008-01-12 | 0.7533 |
| 2008-01-11 | 0.7534 |
| 2008-01-10 | 0.7549 |
| 2008-01-09 | 0.7519 |
| 2008-01-08 | 0.7586 |
| 2008-01-07 | 0.7569 |
| 2008-01-06 | 0.7579 |
| 2008-01-05 | 0.7579 |
| 2008-01-04 | 0.7582 |
| 2008-01-03 | 0.7583 |
| 2008-01-02 | 0.7626 |
| 2008-01-01 | 0.7651 |
| 2007-12-31 | 0.7644 |
| 2007-12-30 | 0.7669 |
| 2007-12-29 | 0.7669 |
| 2007-12-28 | 0.7686 |
| 2007-12-27 | 0.768 |
| 2007-12-26 | 0.7635 |
| 2007-12-25 | 0.7608 |
| 2007-12-24 | 0.761 |
| 2007-12-23 | 0.7616 |
| 2007-12-22 | 0.7616 |
| 2007-12-21 | 0.7624 |
| 2007-12-20 | 0.7619 |
| 2007-12-19 | 0.7665 |
| 2007-12-18 | 0.7746 |
| 2007-12-17 | 0.7759 |
| 2007-12-16 | 0.774 |
| 2007-12-15 | 0.774 |
| 2007-12-14 | 0.775 |
| 2007-12-13 | 0.7844 |
| 2007-12-12 | 0.7855 |
| 2007-12-11 | 0.7814 |
| 2007-12-10 | 0.7847 |
| 2007-12-09 | 0.7801 |
| 2007-12-08 | 0.7801 |
| 2007-12-07 | 0.7799 |
| 2007-12-06 | 0.7786 |
| 2007-12-05 | 0.7784 |
| 2007-12-04 | 0.7904 |
| 2007-12-03 | 0.7923 |
| 2007-12-02 | 0.7902 |
| 2007-12-01 | 0.7902 |
| 2007-11-30 | 0.7899 |
| 2007-11-29 | 0.7917 |
| 2007-11-28 | 0.798 |
| 2007-11-27 | 0.7939 |
| 2007-11-26 | 0.7944 |
| 2007-11-25 | 0.7922 |
| 2007-11-24 | 0.7922 |
| 2007-11-23 | 0.7922 |
| 2007-11-22 | 0.792 |
| 2007-11-21 | 0.7919 |
| 2007-11-20 | 0.7945 |
| 2007-11-19 | 0.7891 |
| 2007-11-18 | 0.7898 |
| 2007-11-17 | 0.7898 |
| 2007-11-16 | 0.7898 |
| 2007-11-15 | 0.7865 |
| 2007-11-14 | 0.7916 |
| 2007-11-13 | 0.796 |
| 2007-11-12 | 0.7928 |
| 2007-11-11 | 0.8049 |
| 2007-11-10 | 0.8049 |
| 2007-11-09 | 0.8049 |
| 2007-11-08 | 0.8118 |
| 2007-11-07 | 0.8104 |
| 2007-11-06 | 0.8034 |
| 2007-11-05 | 0.801 |
| 2007-11-04 | 0.8043 |
| 2007-11-03 | 0.8043 |
| 2007-11-02 | 0.8043 |
| 2007-11-01 | 0.8021 |
| 2007-10-31 | 0.801 |
| 2007-10-30 | 0.7961 |
| 2007-10-29 | 0.7937 |
| 2007-10-28 | 0.7899 |
| 2007-10-27 | 0.7899 |
| 2007-10-26 | 0.7899 |
| 2007-10-25 | 0.7897 |
| 2007-10-24 | 0.7887 |
| 2007-10-23 | 0.7894 |
| 2007-10-22 | 0.7809 |
| 2007-10-21 | 0.7892 |
| 2007-10-20 | 0.7892 |
| 2007-10-19 | 0.7892 |
| 2007-10-18 | 0.7873 |
| 2007-10-17 | 0.7836 |
| 2007-10-16 | 0.7809 |
| 2007-10-15 | 0.7863 |
| 2007-10-14 | 0.7832 |
| 2007-10-13 | 0.7832 |
| 2007-10-12 | 0.7832 |
| 2007-10-11 | 0.783 |
| 2007-10-10 | 0.7855 |
| 2007-10-09 | 0.783 |
| 2007-10-08 | 0.7828 |
| 2007-10-07 | 0.7859 |
| 2007-10-06 | 0.7859 |
| 2007-10-05 | 0.7859 |
| 2007-10-04 | 0.7844 |
| 2007-10-03 | 0.7822 |
| 2007-10-02 | 0.7858 |
| 2007-10-01 | 0.7868 |
| 2007-09-30 | 0.7869 |
| 2007-09-29 | 0.7869 |
| 2007-09-28 | 0.7869 |
| 2007-09-27 | 0.7798 |
| 2007-09-26 | 0.775 |
| 2007-09-25 | 0.7761 |
| 2007-09-24 | 0.7776 |
| 2007-09-23 | 0.7774 |
| 2007-09-22 | 0.7774 |
| 2007-09-21 | 0.7774 |
| 2007-09-20 | 0.7728 |
| 2007-09-19 | 0.7704 |
| 2007-09-18 | 0.7746 |
| 2007-09-17 | 0.7672 |
| 2007-09-16 | 0.7734 |
| 2007-09-15 | 0.7734 |
| 2007-09-14 | 0.7734 |
| 2007-09-13 | 0.7821 |
| 2007-09-12 | 0.7802 |
| 2007-09-11 | 0.7807 |
| 2007-09-10 | 0.7794 |
| 2007-09-09 | 0.7796 |
| 2007-09-08 | 0.7796 |
| 2007-09-07 | 0.7796 |
| 2007-09-06 | 0.7783 |
| 2007-09-05 | 0.7774 |
| 2007-09-04 | 0.7757 |
| 2007-09-03 | 0.7765 |
| 2007-09-02 | 0.7765 |
| 2007-09-01 | 0.7765 |
| 2007-08-31 | 0.7765 |
| 2007-08-30 | 0.7754 |
| 2007-08-29 | 0.7762 |
| 2007-08-28 | 0.7728 |
| 2007-08-27 | 0.775 |
| 2007-08-26 | 0.7752 |
| 2007-08-25 | 0.7752 |
| 2007-08-24 | 0.7752 |
| 2007-08-23 | 0.7712 |
| 2007-08-22 | 0.7668 |
| 2007-08-21 | 0.7632 |
| 2007-08-20 | 0.7655 |
| 2007-08-19 | 0.7623 |
| 2007-08-18 | 0.7623 |
| 2007-08-17 | 0.7623 |
| 2007-08-16 | 0.762 |
| 2007-08-15 | 0.7676 |
| 2007-08-14 | 0.7689 |
| 2007-08-13 | 0.7752 |
| 2007-08-12 | 0.779 |
| 2007-08-11 | 0.779 |
| 2007-08-10 | 0.779 |
| 2007-08-09 | 0.7794 |
| 2007-08-08 | 0.7837 |
| 2007-08-07 | 0.7792 |
| 2007-08-06 | 0.7815 |
| 2007-08-05 | 0.787 |
| 2007-08-04 | 0.787 |
| 2007-08-03 | 0.787 |
| 2007-08-02 | 0.7835 |
| 2007-08-01 | 0.7807 |
| 2007-07-31 | 0.7833 |
| 2007-07-30 | 0.7787 |
| 2007-07-29 | 0.7805 |
| 2007-07-28 | 0.7805 |
| 2007-07-27 | 0.7805 |
| 2007-07-26 | 0.7889 |
| 2007-07-25 | 0.7899 |
| 2007-07-24 | 0.7948 |
| 2007-07-23 | 0.7923 |
| 2007-07-22 | 0.7913 |
| 2007-07-21 | 0.7913 |
| 2007-07-20 | 0.7913 |
| 2007-07-19 | 0.7889 |
| 2007-07-18 | 0.7907 |
| 2007-07-17 | 0.7879 |
| 2007-07-16 | 0.7844 |
| 2007-07-15 | 0.783 |
| 2007-07-14 | 0.783 |
| 2007-07-13 | 0.783 |
| 2007-07-12 | 0.7818 |
| 2007-07-11 | 0.7828 |
| 2007-07-10 | 0.7803 |
| 2007-07-09 | 0.7758 |
| 2007-07-08 | 0.7741 |
| 2007-07-07 | 0.7741 |
| 2007-07-06 | 0.7741 |
| 2007-07-05 | 0.7748 |
| 2007-07-04 | 0.7765 |
| 2007-07-03 | 0.7765 |
| 2007-07-02 | 0.7765 |
| 2007-07-01 | 0.7729 |
| 2007-06-30 | 0.7729 |
| 2007-06-29 | 0.7729 |
| 2007-06-28 | 0.7704 |
| 2007-06-27 | 0.7691 |
| 2007-06-26 | 0.7697 |
| 2007-06-25 | 0.7695 |
| 2007-06-24 | 0.7696 |
| 2007-06-23 | 0.7696 |
| 2007-06-22 | 0.7696 |
| 2007-06-21 | 0.767 |
| 2007-06-20 | 0.7681 |
| 2007-06-19 | 0.7658 |
| 2007-06-18 | 0.7638 |
| 2007-06-17 | 0.7604 |
| 2007-06-16 | 0.7604 |
| 2007-06-15 | 0.7604 |
| 2007-06-14 | 0.7583 |
| 2007-06-13 | 0.7598 |
| 2007-06-12 | 0.7608 |
| 2007-06-11 | 0.7582 |
| 2007-06-10 | 0.7573 |
| 2007-06-09 | 0.7573 |
| 2007-06-08 | 0.7573 |
| 2007-06-07 | 0.7611 |
| 2007-06-06 | 0.7674 |
| 2007-06-05 | 0.7671 |
| 2007-06-04 | 0.7664 |
| 2007-06-03 | 0.7632 |
| 2007-06-02 | 0.7632 |
| 2007-06-01 | 0.7632 |
| 2007-05-31 | 0.7621 |
| 2007-05-30 | 0.7607 |
| 2007-05-29 | 0.7625 |
| 2007-05-28 | 0.7642 |
| 2007-05-27 | 0.7642 |
| 2007-05-26 | 0.7642 |
| 2007-05-25 | 0.7642 |
| 2007-05-24 | 0.7645 |
| 2007-05-23 | 0.7646 |
| 2007-05-22 | 0.7604 |
| 2007-05-21 | 0.7585 |
| 2007-05-20 | 0.7601 |
| 2007-05-19 | 0.7601 |
| 2007-05-18 | 0.7601 |
| 2007-05-17 | 0.7602 |
| 2007-05-16 | 0.7617 |
| 2007-05-15 | 0.7643 |
| 2007-05-14 | 0.7616 |
| 2007-05-13 | 0.7632 |
| 2007-05-12 | 0.7632 |
| 2007-05-11 | 0.7632 |
| 2007-05-10 | 0.7618 |
| 2007-05-09 | 0.7658 |
| 2007-05-08 | 0.7658 |
| 2007-05-07 | 0.7675 |
| 2007-05-06 | 0.7672 |
| 2007-05-05 | 0.7672 |
| 2007-05-04 | 0.7672 |
| 2007-05-03 | 0.7652 |
| 2007-05-02 | 0.766 |
| 2007-05-01 | 0.7699 |
| 2007-04-30 | 0.7695 |
| 2007-04-29 | 0.7688 |
| 2007-04-28 | 0.7688 |
| 2007-04-27 | 0.7688 |
| 2007-04-26 | 0.7665 |
| 2007-04-25 | 0.7706 |
| 2007-04-24 | 0.7697 |
| 2007-04-23 | 0.7703 |
| 2007-04-22 | 0.7712 |
| 2007-04-21 | 0.7712 |
| 2007-04-20 | 0.7712 |
| 2007-04-19 | 0.7706 |
| 2007-04-18 | 0.772 |
| 2007-04-17 | 0.7724 |
| 2007-04-16 | 0.7662 |
| 2007-04-15 | 0.7649 |
| 2007-04-14 | 0.7649 |
| 2007-04-13 | 0.7649 |
| 2007-04-12 | 0.7617 |
| 2007-04-11 | 0.7604 |
| 2007-04-10 | 0.759 |
| 2007-04-09 | 0.7551 |
| 2007-04-08 | 0.7586 |
| 2007-04-07 | 0.7586 |
| 2007-04-06 | 0.7586 |
| 2007-04-05 | 0.7586 |
| 2007-04-04 | 0.7602 |
| 2007-04-03 | 0.76 |
| 2007-04-02 | 0.7615 |
| 2007-04-01 | 0.7573 |
| 2007-03-31 | 0.7573 |
| 2007-03-30 | 0.7573 |
| 2007-03-29 | 0.7552 |
| 2007-03-28 | 0.7551 |
| 2007-03-27 | 0.7566 |
| 2007-03-26 | 0.7583 |
| 2007-03-25 | 0.7552 |
| 2007-03-24 | 0.7552 |
| 2007-03-23 | 0.7552 |
| 2007-03-22 | 0.7567 |
| 2007-03-21 | 0.7581 |
| 2007-03-20 | 0.7549 |
| 2007-03-19 | 0.7484 |
| 2007-03-18 | 0.7474 |
| 2007-03-17 | 0.7474 |
| 2007-03-16 | 0.7474 |
| 2007-03-15 | 0.7452 |
| 2007-03-14 | 0.7446 |
| 2007-03-13 | 0.7427 |
| 2007-03-12 | 0.7438 |
| 2007-03-11 | 0.7437 |
| 2007-03-10 | 0.7437 |
| 2007-03-09 | 0.7437 |
| 2007-03-08 | 0.7429 |
| 2007-03-07 | 0.7445 |
| 2007-03-06 | 0.7428 |
| 2007-03-05 | 0.7401 |
| 2007-03-04 | 0.7481 |
| 2007-03-03 | 0.7481 |
| 2007-03-02 | 0.7481 |
| 2007-03-01 | 0.7548 |
| 2007-02-28 | 0.7543 |
| 2007-02-27 | 0.756 |
| 2007-02-26 | 0.7561 |
| 2007-02-25 | 0.7561 |
| 2007-02-24 | 0.7561 |
| 2007-02-23 | 0.7561 |
| 2007-02-22 | 0.7532 |
| 2007-02-21 | 0.7525 |
| 2007-02-20 | 0.7526 |
| 2007-02-19 | 0.751 |
| 2007-02-18 | 0.751 |
| 2007-02-17 | 0.751 |
| 2007-02-16 | 0.751 |
| 2007-02-15 | 0.7525 |
| 2007-02-14 | 0.7554 |
| 2007-02-13 | 0.7491 |
| 2007-02-12 | 0.7496 |
| 2007-02-11 | 0.7509 |
| 2007-02-10 | 0.7509 |
| 2007-02-09 | 0.7509 |
| 2007-02-08 | 0.7538 |
| 2007-02-07 | 0.7582 |
| 2007-02-06 | 0.7586 |
| 2007-02-05 | 0.7544 |
| 2007-02-04 | 0.7574 |
| 2007-02-03 | 0.7574 |
| 2007-02-02 | 0.7574 |
| 2007-02-01 | 0.7577 |
| 2007-01-31 | 0.7566 |
| 2007-01-30 | 0.7554 |
| 2007-01-29 | 0.7543 |
| 2007-01-28 | 0.7563 |
| 2007-01-27 | 0.7563 |
| 2007-01-26 | 0.7563 |
| 2007-01-25 | 0.7563 |
| 2007-01-24 | 0.7574 |
| 2007-01-23 | 0.7632 |
| 2007-01-22 | 0.7609 |
| 2007-01-21 | 0.7599 |
| 2007-01-20 | 0.7599 |
| 2007-01-19 | 0.7599 |
| 2007-01-18 | 0.7597 |
| 2007-01-17 | 0.7582 |
| 2007-01-16 | 0.7558 |
| 2007-01-15 | 0.7538 |
| 2007-01-14 | 0.7538 |
| 2007-01-13 | 0.7538 |
| 2007-01-12 | 0.7538 |
| 2007-01-11 | 0.7489 |
| 2007-01-10 | 0.7442 |
| 2007-01-09 | 0.7468 |
| 2007-01-08 | 0.7461 |
| 2007-01-07 | 0.743 |
| 2007-01-06 | 0.743 |
| 2007-01-05 | 0.743 |
| 2007-01-04 | 0.7485 |
| 2007-01-03 | 0.7508 |
| 2007-01-02 | 0.7548 |
| 2007-01-01 | 0.7548 |
| 2006-12-31 | 0.7548 |
| 2006-12-30 | 0.7548 |
| 2006-12-29 | 0.7548 |
| 2006-12-28 | 0.7548 |
| 2006-12-27 | 0.7548 |
| 2006-12-26 | 0.7548 |
| 2006-12-25 | 0.7548 |
| 2006-12-24 | 0.7548 |
| 2006-12-23 | 0.7548 |
| 2006-12-22 | 0.7548 |
| 2006-12-21 | 0.7555 |
| 2006-12-20 | 0.7563 |
| 2006-12-19 | 0.7577 |
| 2006-12-18 | 0.7504 |
| 2006-12-17 | 0.7511 |
| 2006-12-16 | 0.7511 |
| 2006-12-15 | 0.7511 |
| 2006-12-14 | 0.755 |
| 2006-12-13 | 0.7571 |
| 2006-12-12 | 0.7584 |
| 2006-12-11 | 0.7542 |
| 2006-12-10 | 0.7517 |
| 2006-12-09 | 0.7517 |
| 2006-12-08 | 0.7517 |
| 2006-12-07 | 0.7554 |
| 2006-12-06 | 0.7569 |
| 2006-12-05 | 0.76 |
| 2006-12-04 | 0.7622 |
| 2006-12-03 | 0.7627 |
| 2006-12-02 | 0.7627 |
| 2006-12-01 | 0.7627 |
| 2006-11-30 | 0.7571 |
| 2006-11-29 | 0.7493 |
| 2006-11-28 | 0.7511 |
| 2006-11-27 | 0.7459 |
| 2006-11-26 | 0.7439 |
| 2006-11-25 | 0.7439 |
| 2006-11-24 | 0.7439 |
| 2006-11-23 | 0.7372 |
| 2006-11-22 | 0.7372 |
| 2006-11-21 | 0.7315 |
| 2006-11-20 | 0.7303 |
| 2006-11-19 | 0.7293 |
| 2006-11-18 | 0.7293 |
| 2006-11-17 | 0.7293 |
| 2006-11-16 | 0.7269 |
| 2006-11-15 | 0.7273 |
| 2006-11-14 | 0.7304 |
| 2006-11-13 | 0.732 |
| 2006-11-12 | 0.7359 |
| 2006-11-11 | 0.7359 |
| 2006-11-10 | 0.7359 |
| 2006-11-09 | 0.7337 |
| 2006-11-08 | 0.7339 |
| 2006-11-07 | 0.7336 |
| 2006-11-06 | 0.7304 |
| 2006-11-05 | 0.7319 |
| 2006-11-04 | 0.7319 |
| 2006-11-03 | 0.7319 |
| 2006-11-02 | 0.735 |
| 2006-11-01 | 0.736 |
| 2006-10-31 | 0.7345 |
| 2006-10-30 | 0.7323 |
| 2006-10-29 | 0.7302 |
| 2006-10-28 | 0.7302 |
| 2006-10-27 | 0.7302 |
| 2006-10-26 | 0.7279 |
| 2006-10-25 | 0.7235 |
| 2006-10-24 | 0.7217 |
| 2006-10-23 | 0.7217 |
| 2006-10-22 | 0.7255 |
| 2006-10-21 | 0.7255 |
| 2006-10-20 | 0.7255 |
| 2006-10-19 | 0.7228 |
| 2006-10-18 | 0.7191 |
| 2006-10-17 | 0.7203 |
| 2006-10-16 | 0.7165 |
| 2006-10-15 | 0.7148 |
| 2006-10-14 | 0.7148 |
| 2006-10-13 | 0.7148 |
| 2006-10-12 | 0.7154 |
| 2006-10-11 | 0.7137 |
| 2006-10-10 | 0.7191 |
| 2006-10-09 | 0.7191 |
| 2006-10-08 | 0.7203 |
| 2006-10-07 | 0.7203 |
| 2006-10-06 | 0.7203 |
| 2006-10-05 | 0.7235 |
| 2006-10-04 | 0.7262 |
| 2006-10-03 | 0.7266 |
| 2006-10-02 | 0.7264 |
| 2006-10-01 | 0.7203 |
| 2006-09-30 | 0.7203 |
| 2006-09-29 | 0.7203 |
| 2006-09-28 | 0.7227 |
| 2006-09-27 | 0.7272 |
| 2006-09-26 | 0.7296 |
| 2006-09-25 | 0.732 |
| 2006-09-24 | 0.7319 |
| 2006-09-23 | 0.7319 |
| 2006-09-22 | 0.7319 |
| 2006-09-21 | 0.7321 |
| 2006-09-20 | 0.7271 |
| 2006-09-19 | 0.7245 |
| 2006-09-18 | 0.7242 |
| 2006-09-17 | 0.7236 |
| 2006-09-16 | 0.7236 |
| 2006-09-15 | 0.7236 |
| 2006-09-14 | 0.7264 |
| 2006-09-13 | 0.7222 |
| 2006-09-12 | 0.7217 |
| 2006-09-11 | 0.7179 |
| 2006-09-10 | 0.7181 |
| 2006-09-09 | 0.7181 |
| 2006-09-08 | 0.7181 |
| 2006-09-07 | 0.7218 |
| 2006-09-06 | 0.7255 |
| 2006-09-05 | 0.7293 |
| 2006-09-04 | 0.7339 |
| 2006-09-03 | 0.7339 |
| 2006-09-02 | 0.7339 |
| 2006-09-01 | 0.7339 |
| 2006-08-31 | 0.733 |
| 2006-08-30 | 0.7329 |
| 2006-08-29 | 0.7306 |
| 2006-08-28 | 0.7298 |
| 2006-08-27 | 0.7264 |
| 2006-08-26 | 0.7264 |
| 2006-08-25 | 0.7264 |
| 2006-08-24 | 0.7267 |
| 2006-08-23 | 0.7289 |
| 2006-08-22 | 0.7262 |
| 2006-08-21 | 0.7289 |
| 2006-08-20 | 0.7243 |
| 2006-08-19 | 0.7243 |
| 2006-08-18 | 0.7243 |
| 2006-08-17 | 0.7254 |
| 2006-08-16 | 0.7294 |
| 2006-08-15 | 0.7291 |
| 2006-08-14 | 0.727 |
| 2006-08-13 | 0.7278 |
| 2006-08-12 | 0.7278 |
| 2006-08-11 | 0.7278 |
| 2006-08-10 | 0.7286 |
| 2006-08-09 | 0.7336 |
| 2006-08-08 | 0.7348 |
| 2006-08-07 | 0.7341 |
| 2006-08-06 | 0.7347 |
| 2006-08-05 | 0.7347 |
| 2006-08-04 | 0.7347 |
| 2006-08-03 | 0.7272 |
| 2006-08-02 | 0.7231 |
| 2006-08-01 | 0.7222 |
| 2006-07-31 | 0.7193 |
| 2006-07-30 | 0.7175 |
| 2006-07-29 | 0.7175 |
| 2006-07-28 | 0.7175 |
| 2006-07-27 | 0.7151 |
| 2006-07-26 | 0.7134 |
| 2006-07-25 | 0.7086 |
| 2006-07-24 | 0.7123 |
| 2006-07-23 | 0.7155 |
| 2006-07-22 | 0.7155 |
| 2006-07-21 | 0.7155 |
| 2006-07-20 | 0.712 |
| 2006-07-19 | 0.7096 |
| 2006-07-18 | 0.7032 |
| 2006-07-17 | 0.7004 |
| 2006-07-16 | 0.7078 |
| 2006-07-15 | 0.7078 |
| 2006-07-14 | 0.7078 |
| 2006-07-13 | 0.71 |
| 2006-07-12 | 0.7059 |
| 2006-07-11 | 0.7105 |
| 2006-07-10 | 0.7088 |
| 2006-07-09 | 0.713 |
| 2006-07-08 | 0.713 |
| 2006-07-07 | 0.713 |
| 2006-07-06 | 0.7073 |
| 2006-07-05 | 0.7066 |
| 2006-07-04 | 0.7092 |
| 2006-07-03 | 0.7092 |
| 2006-07-02 | 0.7116 |
| 2006-07-01 | 0.7116 |
| 2006-06-30 | 0.7116 |
| 2006-06-29 | 0.7031 |
| 2006-06-28 | 0.7002 |
| 2006-06-27 | 0.7019 |
| 2006-06-26 | 0.7021 |
| 2006-06-25 | 0.7003 |
| 2006-06-24 | 0.7003 |
| 2006-06-23 | 0.7003 |
| 2006-06-22 | 0.7039 |
| 2006-06-21 | 0.7098 |
| 2006-06-20 | 0.7095 |
| 2006-06-19 | 0.7086 |
| 2006-06-18 | 0.7123 |
| 2006-06-17 | 0.7123 |
| 2006-06-16 | 0.7123 |
| 2006-06-15 | 0.7111 |
| 2006-06-14 | 0.7097 |
| 2006-06-13 | 0.7058 |
| 2006-06-12 | 0.7102 |
| 2006-06-11 | 0.709 |
| 2006-06-10 | 0.709 |
| 2006-06-09 | 0.709 |
| 2006-06-08 | 0.7095 |
| 2006-06-07 | 0.7145 |
| 2006-06-06 | 0.7164 |
| 2006-06-05 | 0.7233 |
| 2006-06-04 | 0.7249 |
| 2006-06-03 | 0.7249 |
| 2006-06-02 | 0.7249 |
| 2006-06-01 | 0.7178 |
| 2006-05-31 | 0.7196 |
| 2006-05-30 | 0.7249 |
| 2006-05-29 | 0.7144 |
| 2006-05-28 | 0.7144 |
| 2006-05-27 | 0.7144 |
| 2006-05-26 | 0.7144 |
| 2006-05-25 | 0.7206 |
| 2006-05-24 | 0.7206 |
| 2006-05-23 | 0.7255 |
| 2006-05-22 | 0.7265 |
| 2006-05-21 | 0.723 |
| 2006-05-20 | 0.723 |
| 2006-05-19 | 0.723 |
| 2006-05-18 | 0.7279 |
| 2006-05-17 | 0.7243 |
| 2006-05-16 | 0.7266 |
| 2006-05-15 | 0.7236 |
| 2006-05-14 | 0.7289 |
| 2006-05-13 | 0.7289 |
| 2006-05-12 | 0.7289 |
| 2006-05-11 | 0.7252 |
| 2006-05-10 | 0.7187 |
| 2006-05-09 | 0.7184 |
| 2006-05-08 | 0.715 |
| 2006-05-07 | 0.7158 |
| 2006-05-06 | 0.7158 |
| 2006-05-05 | 0.7158 |
| 2006-05-04 | 0.714 |
| 2006-05-03 | 0.7087 |
| 2006-05-02 | 0.7092 |
| 2006-05-01 | 0.7014 |
| 2006-04-30 | 0.7014 |
| 2006-04-29 | 0.7014 |
| 2006-04-28 | 0.7014 |
| 2006-04-27 | 0.694 |
| 2006-04-26 | 0.6872 |
| 2006-04-25 | 0.6884 |
| 2006-04-24 | 0.689 |
| 2006-04-23 | 0.6858 |
| 2006-04-22 | 0.6858 |
| 2006-04-21 | 0.6858 |
| 2006-04-20 | 0.6848 |
| 2006-04-19 | 0.6899 |
| 2006-04-18 | 0.6851 |
| 2006-04-17 | 0.6813 |
| 2006-04-16 | 0.6746 |
| 2006-04-15 | 0.6746 |
| 2006-04-14 | 0.6746 |
| 2006-04-13 | 0.6746 |
| 2006-04-12 | 0.6739 |
| 2006-04-11 | 0.6729 |
| 2006-04-10 | 0.6704 |
| 2006-04-09 | 0.6712 |
| 2006-04-08 | 0.6712 |
| 2006-04-07 | 0.6712 |
| 2006-04-06 | 0.6747 |
| 2006-04-05 | 0.6751 |
| 2006-04-04 | 0.6757 |
| 2006-04-03 | 0.6695 |
| 2006-04-02 | 0.6684 |
| 2006-04-01 | 0.6684 |
| 2006-03-31 | 0.6684 |
| 2006-03-30 | 0.6724 |
| 2006-03-29 | 0.6682 |
| 2006-03-28 | 0.6715 |
| 2006-03-27 | 0.6726 |
| 2006-03-26 | 0.6708 |
| 2006-03-25 | 0.6708 |
| 2006-03-24 | 0.6708 |
| 2006-03-23 | 0.6681 |
| 2006-03-22 | 0.6726 |
| 2006-03-21 | 0.6729 |
| 2006-03-20 | 0.6761 |
| 2006-03-19 | 0.6766 |
| 2006-03-18 | 0.6766 |
| 2006-03-17 | 0.6766 |
| 2006-03-16 | 0.6765 |
| 2006-03-15 | 0.6729 |
| 2006-03-14 | 0.6726 |
| 2006-03-13 | 0.6672 |
| 2006-03-12 | 0.6646 |
| 2006-03-11 | 0.6646 |
| 2006-03-10 | 0.6646 |
| 2006-03-09 | 0.6682 |
| 2006-03-08 | 0.6686 |
| 2006-03-07 | 0.6683 |
| 2006-03-06 | 0.6735 |
| 2006-03-05 | 0.6755 |
| 2006-03-04 | 0.6755 |
| 2006-03-03 | 0.6755 |
| 2006-03-02 | 0.6751 |
| 2006-03-01 | 0.6699 |
| 2006-02-28 | 0.6753 |
| 2006-02-27 | 0.67 |
| 2006-02-26 | 0.6716 |
| 2006-02-25 | 0.6716 |
| 2006-02-24 | 0.6716 |
| 2006-02-23 | 0.674 |
| 2006-02-22 | 0.6709 |
| 2006-02-21 | 0.6722 |
| 2006-02-20 | 0.6703 |
| 2006-02-19 | 0.6703 |
| 2006-02-18 | 0.6703 |
| 2006-02-17 | 0.6703 |
| 2006-02-16 | 0.6696 |
| 2006-02-15 | 0.6699 |
| 2006-02-14 | 0.6683 |
| 2006-02-13 | 0.671 |
| 2006-02-12 | 0.6715 |
| 2006-02-11 | 0.6715 |
| 2006-02-10 | 0.6715 |
| 2006-02-09 | 0.67 |
| 2006-02-08 | 0.6696 |
| 2006-02-07 | 0.672 |
| 2006-02-06 | 0.6727 |
| 2006-02-05 | 0.6781 |
| 2006-02-04 | 0.6781 |
| 2006-02-03 | 0.6781 |
| 2006-02-02 | 0.6852 |
| 2006-02-01 | 0.6826 |
| 2006-01-31 | 0.6855 |
| 2006-01-30 | 0.6801 |
| 2006-01-29 | 0.6808 |
| 2006-01-28 | 0.6808 |
| 2006-01-27 | 0.6808 |
| 2006-01-26 | 0.6853 |
| 2006-01-25 | 0.6869 |
| 2006-01-24 | 0.6879 |
| 2006-01-23 | 0.6881 |
| 2006-01-22 | 0.6817 |
| 2006-01-21 | 0.6817 |
| 2006-01-20 | 0.6817 |
| 2006-01-19 | 0.6772 |
| 2006-01-18 | 0.6784 |
| 2006-01-17 | 0.6802 |
| 2006-01-16 | 0.6839 |
| 2006-01-15 | 0.6839 |
| 2006-01-14 | 0.6839 |
| 2006-01-13 | 0.6839 |
| 2006-01-12 | 0.6772 |
| 2006-01-11 | 0.6792 |
| 2006-01-10 | 0.6797 |
| 2006-01-09 | 0.6795 |
| 2006-01-08 | 0.6818 |
| 2006-01-07 | 0.6818 |
| 2006-01-06 | 0.6818 |
| 2006-01-05 | 0.6755 |
| 2006-01-04 | 0.6769 |
| 2006-01-03 | 0.672 |
| 2006-01-02 | 0.6625 |
| 2006-01-01 | 0.6625 |
| 2005-12-31 | 0.6625 |
| 2005-12-30 | 0.6625 |
| 2005-12-29 | 0.6638 |
| 2005-12-28 | 0.6608 |
| 2005-12-27 | 0.6651 |
| 2005-12-26 | 0.6678 |
| 2005-12-25 | 0.6678 |
| 2005-12-24 | 0.6678 |
| 2005-12-23 | 0.6678 |
| 2005-12-22 | 0.6685 |
| 2005-12-21 | 0.6707 |
| 2005-12-20 | 0.6753 |
| 2005-12-19 | 0.6786 |
| 2005-12-18 | 0.6825 |
| 2005-12-17 | 0.6825 |
| 2005-12-16 | 0.6825 |
| 2005-12-15 | 0.6794 |
| 2005-12-14 | 0.6823 |
| 2005-12-13 | 0.6814 |
| 2005-12-12 | 0.6834 |
| 2005-12-11 | 0.6755 |
| 2005-12-10 | 0.6755 |
| 2005-12-09 | 0.6755 |
| 2005-12-08 | 0.6748 |
| 2005-12-07 | 0.6677 |
| 2005-12-06 | 0.6705 |
| 2005-12-05 | 0.6709 |
| 2005-12-04 | 0.6677 |
| 2005-12-03 | 0.6677 |
| 2005-12-02 | 0.6677 |
| 2005-12-01 | 0.6666 |
| 2005-11-30 | 0.6658 |
| 2005-11-29 | 0.6621 |
| 2005-11-28 | 0.6673 |
| 2005-11-27 | 0.66 |
| 2005-11-26 | 0.66 |
| 2005-11-25 | 0.66 |
| 2005-11-24 | 0.6636 |
| 2005-11-23 | 0.6636 |
| 2005-11-22 | 0.663 |
| 2005-11-21 | 0.6614 |
| 2005-11-20 | 0.6611 |
| 2005-11-19 | 0.6611 |
| 2005-11-18 | 0.6611 |
| 2005-11-17 | 0.6618 |
| 2005-11-16 | 0.661 |
| 2005-11-15 | 0.6678 |
| 2005-11-14 | 0.6692 |
| 2005-11-13 | 0.6698 |
| 2005-11-12 | 0.6698 |
| 2005-11-11 | 0.6698 |
| 2005-11-10 | 0.6722 |
| 2005-11-09 | 0.6709 |
| 2005-11-08 | 0.6713 |
| 2005-11-07 | 0.6713 |
| 2005-11-06 | 0.6741 |
| 2005-11-05 | 0.6741 |
| 2005-11-04 | 0.6741 |
| 2005-11-03 | 0.6818 |
| 2005-11-02 | 0.6833 |
| 2005-11-01 | 0.6789 |
| 2005-10-31 | 0.6808 |
| 2005-10-30 | 0.6829 |
| 2005-10-29 | 0.6829 |
| 2005-10-28 | 0.6829 |
| 2005-10-27 | 0.687 |
| 2005-10-26 | 0.683 |
| 2005-10-25 | 0.687 |
| 2005-10-24 | 0.6804 |
| 2005-10-23 | 0.6794 |
| 2005-10-22 | 0.6794 |
| 2005-10-21 | 0.6794 |
| 2005-10-20 | 0.6817 |
| 2005-10-19 | 0.6782 |
| 2005-10-18 | 0.6734 |
| 2005-10-17 | 0.6755 |
| 2005-10-16 | 0.681 |
| 2005-10-15 | 0.681 |
| 2005-10-14 | 0.681 |
| 2005-10-13 | 0.6752 |
| 2005-10-12 | 0.6736 |
| 2005-10-11 | 0.6721 |
| 2005-10-10 | 0.6752 |
| 2005-10-09 | 0.6782 |
| 2005-10-08 | 0.6782 |
| 2005-10-07 | 0.6782 |
| 2005-10-06 | 0.6834 |
| 2005-10-05 | 0.6788 |
| 2005-10-04 | 0.6771 |
| 2005-10-03 | 0.6754 |
| 2005-10-02 | 0.6789 |
| 2005-10-01 | 0.6789 |
| 2005-09-30 | 0.6789 |
| 2005-09-29 | 0.679 |
| 2005-09-28 | 0.6795 |
| 2005-09-27 | 0.6802 |
| 2005-09-26 | 0.6836 |
| 2005-09-25 | 0.6843 |
| 2005-09-24 | 0.6843 |
| 2005-09-23 | 0.6843 |
| 2005-09-22 | 0.6888 |
| 2005-09-21 | 0.6969 |
| 2005-09-20 | 0.6945 |
| 2005-09-19 | 0.694 |
| 2005-09-18 | 0.6954 |
| 2005-09-17 | 0.6954 |
| 2005-09-16 | 0.6954 |
| 2005-09-15 | 0.695 |
| 2005-09-14 | 0.7019 |
| 2005-09-13 | 0.7015 |
| 2005-09-12 | 0.7002 |
| 2005-09-11 | 0.7081 |
| 2005-09-10 | 0.7081 |
| 2005-09-09 | 0.7081 |
| 2005-09-08 | 0.7065 |
| 2005-09-07 | 0.7067 |
| 2005-09-06 | 0.7096 |
| 2005-09-05 | 0.7097 |
| 2005-09-04 | 0.7097 |
| 2005-09-03 | 0.7097 |
| 2005-09-02 | 0.7097 |
| 2005-09-01 | 0.7056 |
| 2005-08-31 | 0.6936 |
| 2005-08-30 | 0.6869 |
| 2005-08-29 | 0.6913 |
| 2005-08-28 | 0.6947 |
| 2005-08-27 | 0.6947 |
| 2005-08-26 | 0.6947 |
| 2005-08-25 | 0.6943 |
| 2005-08-24 | 0.6929 |
| 2005-08-23 | 0.6933 |
| 2005-08-22 | 0.6929 |
| 2005-08-21 | 0.6915 |
| 2005-08-20 | 0.6915 |
| 2005-08-19 | 0.6915 |
| 2005-08-18 | 0.6904 |
| 2005-08-17 | 0.6952 |
| 2005-08-16 | 0.6958 |
| 2005-08-15 | 0.6969 |
| 2005-08-14 | 0.6991 |
| 2005-08-13 | 0.6991 |
| 2005-08-12 | 0.6991 |
| 2005-08-11 | 0.6965 |
| 2005-08-10 | 0.6903 |
| 2005-08-09 | 0.6869 |
| 2005-08-08 | 0.6874 |
| 2005-08-07 | 0.6838 |
| 2005-08-06 | 0.6838 |
| 2005-08-05 | 0.6838 |
| 2005-08-04 | 0.6854 |
| 2005-08-03 | 0.6849 |
| 2005-08-02 | 0.6817 |
| 2005-08-01 | 0.6815 |
| 2005-07-31 | 0.6766 |
| 2005-07-30 | 0.6766 |
| 2005-07-29 | 0.6766 |
| 2005-07-28 | 0.6766 |
| 2005-07-27 | 0.6709 |
| 2005-07-26 | 0.6702 |
| 2005-07-25 | 0.6715 |
| 2005-07-24 | 0.6689 |
| 2005-07-23 | 0.6689 |
| 2005-07-22 | 0.6689 |
| 2005-07-21 | 0.6763 |
| 2005-07-20 | 0.6683 |
| 2005-07-19 | 0.6699 |
| 2005-07-18 | 0.673 |
| 2005-07-17 | 0.6742 |
| 2005-07-16 | 0.6742 |
| 2005-07-15 | 0.6742 |
| 2005-07-14 | 0.6762 |
| 2005-07-13 | 0.6782 |
| 2005-07-12 | 0.6839 |
| 2005-07-11 | 0.6767 |
| 2005-07-10 | 0.6673 |
| 2005-07-09 | 0.6673 |
| 2005-07-08 | 0.6673 |
| 2005-07-07 | 0.6708 |
| 2005-07-06 | 0.6764 |
| 2005-07-05 | 0.6757 |
| 2005-07-04 | 0.6812 |
| 2005-07-03 | 0.6812 |
| 2005-07-02 | 0.6812 |
| 2005-07-01 | 0.6812 |
| 2005-06-30 | 0.6886 |
| 2005-06-29 | 0.6949 |
| 2005-06-28 | 0.6988 |
| 2005-06-27 | 0.7037 |
| 2005-06-26 | 0.7016 |
| 2005-06-25 | 0.7016 |
| 2005-06-24 | 0.7016 |
| 2005-06-23 | 0.699 |
| 2005-06-22 | 0.7016 |
| 2005-06-21 | 0.7034 |
| 2005-06-20 | 0.7018 |
| 2005-06-19 | 0.7044 |
| 2005-06-18 | 0.7044 |
| 2005-06-17 | 0.7044 |
| 2005-06-16 | 0.7018 |
| 2005-06-15 | 0.7022 |
| 2005-06-14 | 0.6959 |
| 2005-06-13 | 0.6947 |
| 2005-06-12 | 0.6976 |
| 2005-06-11 | 0.6976 |
| 2005-06-10 | 0.6976 |
| 2005-06-09 | 0.7007 |
| 2005-06-08 | 0.7027 |
| 2005-06-07 | 0.7062 |
| 2005-06-06 | 0.7021 |
| 2005-06-05 | 0.6977 |
| 2005-06-04 | 0.6977 |
| 2005-06-03 | 0.6977 |
| 2005-06-02 | 0.699 |
| 2005-06-01 | 0.6971 |
| 2005-05-31 | 0.6998 |
| 2005-05-30 | 0.7017 |
| 2005-05-29 | 0.7017 |
| 2005-05-28 | 0.7017 |
| 2005-05-27 | 0.7017 |
| 2005-05-26 | 0.7009 |
| 2005-05-25 | 0.7054 |
| 2005-05-24 | 0.7036 |
| 2005-05-23 | 0.7044 |
| 2005-05-22 | 0.7032 |
| 2005-05-21 | 0.7032 |
| 2005-05-20 | 0.7032 |
| 2005-05-19 | 0.7064 |
| 2005-05-18 | 0.7087 |
| 2005-05-17 | 0.707 |
| 2005-05-16 | 0.7075 |
| 2005-05-15 | 0.7124 |
| 2005-05-14 | 0.7124 |
| 2005-05-13 | 0.7124 |
| 2005-05-12 | 0.7184 |
| 2005-05-11 | 0.7205 |
| 2005-05-10 | 0.7246 |
| 2005-05-09 | 0.7252 |
| 2005-05-08 | 0.7279 |
| 2005-05-07 | 0.7279 |
| 2005-05-06 | 0.7279 |
| 2005-05-05 | 0.7334 |
| 2005-05-04 | 0.7318 |
| 2005-05-03 | 0.7274 |
| 2005-05-02 | 0.7293 |
| 2005-05-01 | 0.734 |
| 2005-04-30 | 0.734 |
| 2005-04-29 | 0.734 |
| 2005-04-28 | 0.7341 |
| 2005-04-27 | 0.7337 |
| 2005-04-26 | 0.7336 |
| 2005-04-25 | 0.7359 |
| 2005-04-24 | 0.7372 |
| 2005-04-23 | 0.7372 |
| 2005-04-22 | 0.7372 |
| 2005-04-21 | 0.7348 |
| 2005-04-20 | 0.7388 |
| 2005-04-19 | 0.7385 |
| 2005-04-18 | 0.7329 |
| 2005-04-17 | 0.7245 |
| 2005-04-16 | 0.7245 |
| 2005-04-15 | 0.7245 |
| 2005-04-14 | 0.7245 |
| 2005-04-13 | 0.7292 |
| 2005-04-12 | 0.7258 |
| 2005-04-11 | 0.7281 |
| 2005-04-10 | 0.7252 |
| 2005-04-09 | 0.7252 |
| 2005-04-08 | 0.7252 |
| 2005-04-07 | 0.7199 |
| 2005-04-06 | 0.7243 |
| 2005-04-05 | 0.7241 |
| 2005-04-04 | 0.7222 |
| 2005-04-03 | 0.724 |
| 2005-04-02 | 0.724 |
| 2005-04-01 | 0.724 |
| 2005-03-31 | 0.7275 |
| 2005-03-30 | 0.7232 |
| 2005-03-29 | 0.7216 |
| 2005-03-28 | 0.7181 |
| 2005-03-27 | 0.7196 |
| 2005-03-26 | 0.7196 |
| 2005-03-25 | 0.7196 |
| 2005-03-24 | 0.7196 |
| 2005-03-23 | 0.7188 |
| 2005-03-22 | 0.7252 |
| 2005-03-21 | 0.731 |
| 2005-03-20 | 0.7391 |
| 2005-03-19 | 0.7391 |
| 2005-03-18 | 0.7391 |
| 2005-03-17 | 0.7408 |
| 2005-03-16 | 0.7415 |
| 2005-03-15 | 0.7362 |
| 2005-03-14 | 0.737 |
| 2005-03-13 | 0.7412 |
| 2005-03-12 | 0.7412 |
| 2005-03-11 | 0.7412 |
| 2005-03-10 | 0.7401 |
| 2005-03-09 | 0.7419 |
| 2005-03-08 | 0.7424 |
| 2005-03-07 | 0.7366 |
| 2005-03-06 | 0.7406 |
| 2005-03-05 | 0.7406 |
| 2005-03-04 | 0.7406 |
| 2005-03-03 | 0.7344 |
| 2005-03-02 | 0.7363 |
| 2005-03-01 | 0.7393 |
| 2005-02-28 | 0.7399 |
| 2005-02-27 | 0.7387 |
| 2005-02-26 | 0.7387 |
| 2005-02-25 | 0.7387 |
| 2005-02-24 | 0.7361 |
| 2005-02-23 | 0.7352 |
| 2005-02-22 | 0.736 |
| 2005-02-21 | 0.7294 |
| 2005-02-20 | 0.7294 |
| 2005-02-19 | 0.7294 |
| 2005-02-18 | 0.7294 |
| 2005-02-17 | 0.7295 |
| 2005-02-16 | 0.7261 |
| 2005-02-15 | 0.7298 |
| 2005-02-14 | 0.7271 |
| 2005-02-13 | 0.7194 |
| 2005-02-12 | 0.7194 |
| 2005-02-11 | 0.7194 |
| 2005-02-10 | 0.7196 |
| 2005-02-09 | 0.7157 |
| 2005-02-08 | 0.7144 |
| 2005-02-07 | 0.7156 |
| 2005-02-06 | 0.722 |
| 2005-02-05 | 0.722 |
| 2005-02-04 | 0.722 |
| 2005-02-03 | 0.7244 |
| 2005-02-02 | 0.7264 |
| 2005-02-01 | 0.7249 |
| 2005-01-31 | 0.7249 |
| 2005-01-30 | 0.7273 |
| 2005-01-29 | 0.7273 |
| 2005-01-28 | 0.7273 |
| 2005-01-27 | 0.7271 |
| 2005-01-26 | 0.7246 |
| 2005-01-25 | 0.7175 |
| 2005-01-24 | 0.7235 |
| 2005-01-23 | 0.7238 |
| 2005-01-22 | 0.7238 |
| 2005-01-21 | 0.7238 |
| 2005-01-20 | 0.7191 |
| 2005-01-19 | 0.7198 |
| 2005-01-18 | 0.7186 |
| 2005-01-17 | 0.7201 |
| 2005-01-16 | 0.7201 |
| 2005-01-15 | 0.7201 |
| 2005-01-14 | 0.7201 |
| 2005-01-13 | 0.7238 |
| 2005-01-12 | 0.7281 |
| 2005-01-11 | 0.7227 |
| 2005-01-10 | 0.7225 |
| 2005-01-09 | 0.7195 |
| 2005-01-08 | 0.7195 |
| 2005-01-07 | 0.7195 |
| 2005-01-06 | 0.7215 |
| 2005-01-05 | 0.7258 |
| 2005-01-04 | 0.7239 |
| 2005-01-03 | 0.7334 |
| 2005-01-02 | 0.738 |
| 2005-01-01 | 0.738 |
| 2004-12-31 | 0.738 |
| 2004-12-30 | 0.7412 |
| 2004-12-29 | 0.7381 |
| 2004-12-28 | 0.7431 |
| 2004-12-27 | 0.7445 |
| 2004-12-26 | 0.7393 |
| 2004-12-25 | 0.7393 |
| 2004-12-24 | 0.7393 |
| 2004-12-23 | 0.7393 |
| 2004-12-22 | 0.7371 |
| 2004-12-21 | 0.7422 |
| 2004-12-20 | 0.7495 |
| 2004-12-19 | 0.7463 |
| 2004-12-18 | 0.7463 |
| 2004-12-17 | 0.7463 |
| 2004-12-16 | 0.7435 |
| 2004-12-15 | 0.7481 |
| 2004-12-14 | 0.7422 |
| 2004-12-13 | 0.7415 |
| 2004-12-12 | 0.7371 |
| 2004-12-11 | 0.7371 |
| 2004-12-10 | 0.7371 |
| 2004-12-09 | 0.7422 |
| 2004-12-08 | 0.7447 |
| 2004-12-07 | 0.7491 |
| 2004-12-06 | 0.7475 |
| 2004-12-05 | 0.7475 |
| 2004-12-04 | 0.7475 |
| 2004-12-03 | 0.7475 |
| 2004-12-02 | 0.7404 |
| 2004-12-01 | 0.7442 |
| 2004-11-30 | 0.7356 |
| 2004-11-29 | 0.7292 |
| 2004-11-28 | 0.7295 |
| 2004-11-27 | 0.7295 |
| 2004-11-26 | 0.7295 |
| 2004-11-25 | 0.7245 |
| 2004-11-24 | 0.7245 |
| 2004-11-23 | 0.7191 |
| 2004-11-22 | 0.7154 |
| 2004-11-21 | 0.7144 |
| 2004-11-20 | 0.7144 |
| 2004-11-19 | 0.7144 |
| 2004-11-18 | 0.713 |
| 2004-11-17 | 0.7154 |
| 2004-11-16 | 0.7136 |
| 2004-11-15 | 0.7105 |
| 2004-11-14 | 0.7153 |
| 2004-11-13 | 0.7153 |
| 2004-11-12 | 0.7153 |
| 2004-11-11 | 0.7097 |
| 2004-11-10 | 0.7107 |
| 2004-11-09 | 0.7151 |
| 2004-11-08 | 0.7139 |
| 2004-11-07 | 0.7146 |
| 2004-11-06 | 0.7146 |
| 2004-11-05 | 0.7146 |
| 2004-11-04 | 0.7098 |
| 2004-11-03 | 0.7112 |
| 2004-11-02 | 0.707 |
| 2004-11-01 | 0.7056 |
| 2004-10-31 | 0.7075 |
| 2004-10-30 | 0.7075 |
| 2004-10-29 | 0.7075 |
| 2004-10-28 | 0.7047 |
| 2004-10-27 | 0.7041 |
| 2004-10-26 | 0.707 |
| 2004-10-25 | 0.7093 |
| 2004-10-24 | 0.7026 |
| 2004-10-23 | 0.7026 |
| 2004-10-22 | 0.7026 |
| 2004-10-21 | 0.7044 |
| 2004-10-20 | 0.6998 |
| 2004-10-19 | 0.6941 |
| 2004-10-18 | 0.6927 |
| 2004-10-17 | 0.6944 |
| 2004-10-16 | 0.6944 |
| 2004-10-15 | 0.6944 |
| 2004-10-14 | 0.6921 |
| 2004-10-13 | 0.6906 |
| 2004-10-12 | 0.6882 |
| 2004-10-11 | 0.6917 |
| 2004-10-10 | 0.6904 |
| 2004-10-09 | 0.6904 |
| 2004-10-08 | 0.6904 |
| 2004-10-07 | 0.6864 |
| 2004-10-06 | 0.6835 |
| 2004-10-05 | 0.6867 |
| 2004-10-04 | 0.687 |
| 2004-10-03 | 0.6926 |
| 2004-10-02 | 0.6926 |
| 2004-10-01 | 0.6926 |
| 2004-09-30 | 0.6977 |
| 2004-09-29 | 0.6926 |
| 2004-09-28 | 0.6978 |
| 2004-09-27 | 0.6961 |
| 2004-09-26 | 0.6947 |
| 2004-09-25 | 0.6947 |
| 2004-09-24 | 0.6947 |
| 2004-09-23 | 0.6932 |
| 2004-09-22 | 0.6902 |
| 2004-09-21 | 0.6932 |
| 2004-09-20 | 0.6874 |
| 2004-09-19 | 0.6904 |
| 2004-09-18 | 0.6904 |
| 2004-09-17 | 0.6904 |
| 2004-09-16 | 0.6907 |
| 2004-09-15 | 0.6837 |
| 2004-09-14 | 0.692 |
| 2004-09-13 | 0.6915 |
| 2004-09-12 | 0.6916 |
| 2004-09-11 | 0.6916 |
| 2004-09-10 | 0.6916 |
| 2004-09-09 | 0.6861 |
| 2004-09-08 | 0.6888 |
| 2004-09-07 | 0.6832 |
| 2004-09-06 | 0.6838 |
| 2004-09-05 | 0.6838 |
| 2004-09-04 | 0.6838 |
| 2004-09-03 | 0.6838 |
| 2004-09-02 | 0.6888 |
| 2004-09-01 | 0.6901 |
| 2004-08-31 | 0.6943 |
| 2004-08-30 | 0.6907 |
| 2004-08-29 | 0.6889 |
| 2004-08-28 | 0.6889 |
| 2004-08-27 | 0.6889 |
| 2004-08-26 | 0.6917 |
| 2004-08-25 | 0.6922 |