Historical Pound Sterling / New Zealand Dollar (GBP/NZD)

Pound Sterling<=>New Zealand Dollar. Historical prices. Updated daily

dateGBP/NZD
2012-02-180.4374
2012-02-171.8877
2012-02-161.8947
2012-02-151.8781
2012-02-141.8932
2012-02-131.8982
2012-02-121.8985
2012-02-111.8985
2012-02-101.8967
2012-02-091.8954
2012-02-081.9024
2012-02-071.8945
2012-02-061.8963
2012-02-051.8992
2012-02-041.8992
2012-02-031.8995
2012-02-021.8991
2012-02-011.9103
2012-01-311.9102
2012-01-301.9143
2012-01-291.9111
2012-01-281.9111
2012-01-271.9095
2012-01-261.9164
2012-01-251.9294
2012-01-241.9196
2012-01-231.9279
2012-01-221.927
2012-01-211.927
2012-01-201.9308
2012-01-191.9143
2012-01-181.9143
2012-01-171.9257
2012-01-160.5525
2012-01-151.9293
2012-01-141.9293
2012-01-131.9388
2012-01-121.9242
2012-01-111.9496
2012-01-101.9517
2012-01-091.9751
2012-01-081.9851
2012-01-071.9851
2012-01-061.9833
2012-01-051.9814
2012-01-041.9832
2012-01-031.9848
2012-01-021.9964
2012-01-011.9891
2011-12-311.9891
2011-12-301.9942
2011-12-292.0118
2011-12-282.0219
2011-12-272.0184
2011-12-262.0171
2011-12-252.0248
2011-12-242.0248
2011-12-232.0249
2011-12-222.0428
2011-12-212.0326
2011-12-202.0425
2011-12-192.0433
2011-12-182.0605
2011-12-172.0605
2011-12-162.0461
2011-12-152.068
2011-12-142.0469
2011-12-132.0444
2011-12-122.0239
2011-12-112.0346
2011-12-102.0346
2011-12-092.0274
2011-12-082.0019
2011-12-072.0019
2011-12-062.0078
2011-12-052.0058
2011-12-042.0154
2011-12-032.0154
2011-12-022.0079
2011-12-012.0185
2011-11-302.0408
2011-11-292.0581
2011-11-282.0581
2011-11-272.0852
2011-11-262.0852
2011-11-252.085
2011-11-242.0934
2011-11-232.0987
2011-11-222.0922
2011-11-212.0854
2011-11-202.0928
2011-11-192.0928
2011-11-182.0733
2011-11-172.0576
2011-11-162.0528
2011-11-152.0483
2011-11-142.0371
2011-11-132.0484
2011-11-122.0484
2011-11-112.0483
2011-11-102.0428
2011-11-092.0206
2011-11-082.0204
2011-11-072.0148
2011-11-062.0169
2011-11-052.0169
2011-11-042.0188
2011-11-032.0318
2011-11-022.0143
2011-11-011.9891
2011-10-311.9685
2011-10-301.9589
2011-10-291.9589
2011-10-281.958
2011-10-271.9909
2011-10-262.0116
2011-10-251.9862
2011-10-241.9872
2011-10-231.9936
2011-10-221.9936
2011-10-211.9912
2011-10-201.9907
2011-10-191.9777
2011-10-181.9899
2011-10-171.9677
2011-10-161.9846
2011-10-151.9846
2011-10-141.9842
2011-10-131.9831
2011-10-122
2011-10-111.9963
2011-10-102.0138
2011-10-092.0183
2011-10-082.0183
2011-10-072.0029
2011-10-062.0216
2011-10-052.035
2011-10-042.0559
2011-10-032.0446
2011-10-022.0261
2011-10-012.0261
2011-09-302.0306
2011-09-292.0139
2011-09-281.9868
2011-09-272.0078
2011-09-261.9696
2011-09-251.9696
2011-09-241.9696
2011-09-231.9651
2011-09-221.9372
2011-09-211.9133
2011-09-201.9045
2011-09-191.9099
2011-09-181.922
2011-09-171.922
2011-09-161.9044
2011-09-151.9188
2011-09-141.9262
2011-09-131.9156
2011-09-121.9285
2011-09-111.9082
2011-09-101.9082
2011-09-091.9315
2011-09-081.9141
2011-09-071.9154
2011-09-061.9337
2011-09-051.9419
2011-09-041.9034
2011-09-031.9034
2011-09-021.912
2011-09-011.9015
2011-08-311.9087
2011-08-301.9152
2011-08-291.9325
2011-08-281.9686
2011-08-271.9686
2011-08-261.9466
2011-08-251.961
2011-08-241.9753
2011-08-231.9823
2011-08-222.0018
2011-08-212.0085
2011-08-202.0085
2011-08-192.0122
2011-08-182.0135
2011-08-171.9757
2011-08-161.9724
2011-08-151.9648
2011-08-141.9644
2011-08-131.9644
2011-08-121.9552
2011-08-111.9592
2011-08-101.9889
2011-08-091.9496
2011-08-081.9967
2011-08-071.9664
2011-08-061.9664
2011-08-051.943
2011-08-041.9582
2011-08-031.9001
2011-08-021.8867
2011-08-011.8616
2011-07-311.87
2011-07-301.87
2011-07-291.8673
2011-07-281.8802
2011-07-271.8719
2011-07-261.884
2011-07-251.8874
2011-07-241.8914
2011-07-231.8914
2011-07-221.885
2011-07-211.8909
2011-07-201.8857
2011-07-191.8867
2011-07-181.9019
2011-07-171.9293
2011-07-161.9133
2011-07-151.9102
2011-07-141.9148
2011-07-131.9061
2011-07-121.9397
2011-07-111.9238
2011-07-101.9162
2011-07-091.9162
2011-07-081.9165
2011-07-071.9176
2011-07-061.9347
2011-07-051.942
2011-07-041.9328
2011-07-031.941
2011-07-021.941
2011-07-011.943
2011-06-301.9391
2011-06-291.9412
2011-06-281.9695
2011-06-271.9873
2011-06-261.9672
2011-06-251.9672
2011-06-241.9659
2011-06-231.9688
2011-06-221.9692
2011-06-211.9973
2011-06-202.0034
2011-06-191.996
2011-06-181.996
2011-06-171.9935
2011-06-162.0063
2011-06-152.0076
2011-06-142.0019
2011-06-132.0034
2011-06-121.9747
2011-06-111.9747
2011-06-101.9748
2011-06-091.9819
2011-06-081.9917
2011-06-072.0048
2011-06-062.0053
2011-06-052.0132
2011-06-042.0132
2011-06-032.0131
2011-06-022.0072
2011-06-012.0023
2011-05-311.9966
2011-05-302.0139
2011-05-292.0164
2011-05-282.0164
2011-05-272.0163
2011-05-262.0219
2011-05-252.0432
2011-05-242.0289
2011-05-232.0365
2011-05-222.0408
2011-05-212.0408
2011-05-202.0383
2011-05-192.0496
2011-05-182.0453
2011-05-172.0687
2011-05-162.0774
2011-05-152.0539
2011-05-142.0536
2011-05-132.0567
2011-05-122.0494
2011-05-112.0742
2011-05-102.0605
2011-05-092.0703
2011-05-082.0774
2011-05-072.0774
2011-05-062.07
2011-05-052.0823
2011-05-042.0863
2011-05-032.0645
2011-05-022.0691
2011-05-012.0642
2011-04-302.0642
2011-04-292.0618
2011-04-282.0717
2011-04-272.0732
2011-04-262.042
2011-04-252.0626
2011-04-242.0624
2011-04-232.0623
2011-04-222.0629
2011-04-212.0599
2011-04-202.0558
2011-04-192.0654
2011-04-182.067
2011-04-172.0478
2011-04-162.0478
2011-04-152.0413
2011-04-142.0603
2011-04-132.0645
2011-04-122.0701
2011-04-112.0881
2011-04-102.0929
2011-04-092.0927
2011-04-082.093
2011-04-072.1011
2011-04-062.0969
2011-04-052.1223
2011-04-042.0993
2011-04-032.1003
2011-04-022.1003
2011-04-012.0989
2011-03-312.1106
2011-03-302.1117
2011-03-292.1149
2011-03-282.1308
2011-03-272.1327
2011-03-262.1329
2011-03-252.1289
2011-03-242.1465
2011-03-232.1849
2011-03-222.2122
2011-03-212.2175
2011-03-202.223
2011-03-192.223
2011-03-182.2204
2011-03-172.2355
2011-03-162.2145
2011-03-152.1947
2011-03-142.1882
2011-03-132.1675
2011-03-122.1675
2011-03-112.1647
2011-03-102.187
2011-03-092.2009
2011-03-082.1835
2011-03-072.1968
2011-03-062.2081
2011-03-052.2081
2011-03-042.2035
2011-03-032.2003
2011-03-022.1981
2011-03-012.1758
2011-02-282.1613
2011-02-272.1439
2011-02-262.1441
2011-02-252.1439
2011-02-242.149
2011-02-232.1784
2011-02-222.1608
2011-02-212.1267
2011-02-202.1323
2011-02-192.1323
2011-02-182.1332
2011-02-172.1317
2011-02-162.1298
2011-02-152.1452
2011-02-142.1212
2011-02-132.1102
2011-02-122.1102
2011-02-112.1068
2011-02-102.1131
2011-02-092.0867
2011-02-082.0713
2011-02-072.0876
2011-02-062.0891
2011-02-052.0932
2011-02-042.0914
2011-02-032.0876
2011-02-022.0935
2011-02-012.0629
2011-01-312.0739
2011-01-302.0495
2011-01-292.0495
2011-01-282.0494
2011-01-272.062
2011-01-262.0595
2011-01-252.0603
2011-01-242.0914
2011-01-232.1053
2011-01-222.1044
2011-01-212.1059
2011-01-202.1064
2011-01-192.0881
2011-01-182.0685
2011-01-172.0588
2011-01-162.0677
2011-01-152.0676
2011-01-142.0708
2011-01-132.0527
2011-01-122.066
2011-01-112.0559
2011-01-102.0423
2011-01-092.0426
2011-01-082.0371
2011-01-072.0452
2011-01-062.0444
2011-01-052.0455
2011-01-042.0314
2011-01-032.0017
2011-01-021.9993
2011-01-011.9992
2010-12-312.0008
2010-12-302.0007
2010-12-292.0215
2010-12-282.0338
2010-12-272.058
2010-12-262.0666
2010-12-252.0666
2010-12-242.0607
2010-12-232.0636
2010-12-222.074
2010-12-212.0825
2010-12-202.0939
2010-12-192.1111
2010-12-182.1108
2010-12-172.1092
2010-12-162.1112
2010-12-152.1016
2010-12-142.1001
2010-12-132.11
2010-12-122.1105
2010-12-112.1104
2010-12-102.1156
2010-12-092.1054
2010-12-082.1142
2010-12-072.0818
2010-12-062.0638
2010-12-052.0638
2010-12-042.0639
2010-12-032.0582
2010-12-022.0613
2010-12-012.0871
2010-11-302.0994
2010-11-292.0887
2010-11-282.0863
2010-11-272.0862
2010-11-262.0789
2010-11-252.0715
2010-11-242.0719
2010-11-232.0779
2010-11-222.0676
2010-11-212.0578
2010-11-202.0578
2010-11-192.0521
2010-11-182.0591
2010-11-172.0637
2010-11-162.0672
2010-11-152.0768
2010-11-142.0774
2010-11-132.0735
2010-11-122.0832
2010-11-112.0709
2010-11-102.0623
2010-11-092.0615
2010-11-082.0492
2010-11-072.0413
2010-11-062.0413
2010-11-052.0339
2010-11-042.0483
2010-11-032.0475
2010-11-022.0788
2010-11-012.0937
2010-10-312.1006
2010-10-302.1006
2010-10-292.0922
2010-10-282.1155
2010-10-272.1116
2010-10-262.118
2010-10-252.0898
2010-10-242.1004
2010-10-232.1004
2010-10-222.0998
2010-10-212.1058
2010-10-202.1021
2010-10-192.1053
2010-10-182.1001
2010-10-172.1159
2010-10-162.1155
2010-10-152.1143
2010-10-142.1147
2010-10-132.0983
2010-10-122.0892
2010-10-112.1158
2010-10-102.1212
2010-10-092.1212
2010-10-082.112
2010-10-072.1153
2010-10-062.1063
2010-10-052.1274
2010-10-042.1398
2010-10-032.1351
2010-10-022.1351
2010-10-012.1231
2010-09-302.1397
2010-09-292.1461
2010-09-282.1402
2010-09-272.1572
2010-09-262.1528
2010-09-252.1528
2010-09-242.1552
2010-09-232.1517
2010-09-222.1356
2010-09-212.1251
2010-09-202.1327
2010-09-192.1491
2010-09-182.1491
2010-09-172.153
2010-09-162.1554
2010-09-152.1464
2010-09-142.119
2010-09-132.1068
2010-09-122.1148
2010-09-112.1148
2010-09-102.1076
2010-09-092.1277
2010-09-082.1449
2010-09-072.1343
2010-09-062.1287
2010-09-052.1483
2010-09-042.1483
2010-09-032.1441
2010-09-022.1571
2010-09-012.1751
2010-08-312.1935
2010-08-302.2012
2010-08-292.196
2010-08-282.196
2010-08-272.1845
2010-08-262.2094
2010-08-252.2064
2010-08-242.1918
2010-08-232.1968
2010-08-222.2068
2010-08-212.2068
2010-08-202.1966
2010-08-192.2071
2010-08-182.1855
2010-08-172.1871
2010-08-162.2199
2010-08-152.198
2010-08-142.198
2010-08-132.2093
2010-08-122.189
2010-08-112.1928
2010-08-102.1907
2010-08-092.1808
2010-08-082.1721
2010-08-072.1721
2010-08-062.1718
2010-08-052.1775
2010-08-042.1793
2010-08-032.1704
2010-08-022.1668
2010-08-012.1575
2010-07-312.1575
2010-07-302.1599
2010-07-292.1566
2010-07-282.1569
2010-07-272.1305
2010-07-262.1127
2010-07-252.1191
2010-07-242.1191
2010-07-232.1182
2010-07-222.105
2010-07-212.1334
2010-07-202.1282
2010-07-192.156
2010-07-182.1466
2010-07-172.1466
2010-07-162.1528
2010-07-152.134
2010-07-142.1149
2010-07-132.1155
2010-07-122.1099
2010-07-112.183
2010-07-102.183
2010-07-092.117
2010-07-082.1384
2010-07-072.1602
2010-07-062.1818
2010-07-052.2032
2010-07-042.1881
2010-07-032.1727
2010-07-022.2072
2010-07-012.1942
2010-06-302.1811
2010-06-292.1735
2010-06-282.138
2010-06-272.1153
2010-06-262.1153
2010-06-252.1104
2010-06-242.11
2010-06-232.099
2010-06-222.1018
2010-06-212.0823
2010-06-202.1046
2010-06-192.1046
2010-06-182.098
2010-06-172.1048
2010-06-162.1108
2010-06-152.1205
2010-06-142.1191
2010-06-132.1248
2010-06-122.1248
2010-06-112.1083
2010-06-102.1492
2010-06-092.1602
2010-06-082.1735
2010-06-072.1944
2010-06-062.1436
2010-06-052.1436
2010-06-042.1542
2010-06-032.1391
2010-06-022.1498
2010-06-012.1657
2010-05-312.1339
2010-05-302.1372
2010-05-292.1372
2010-05-282.1275
2010-05-272.1336
2010-05-262.1627
2010-05-252.1535
2010-05-242.1412
2010-05-232.1434
2010-05-222.1434
2010-05-212.1308
2010-05-202.1544
2010-05-192.1171
2010-05-182.0769
2010-05-172.0739
2010-05-162.0502
2010-05-152.0502
2010-05-142.0522
2010-05-132.0498
2010-05-122.0761
2010-05-112.0827
2010-05-102.0617
2010-05-092.0583
2010-05-082.0583
2010-05-072.0716
2010-05-062.0853
2010-05-052.0788
2010-05-042.0996
2010-05-032.0868
2010-05-022.0974
2010-05-012.0974
2010-04-302.1003
2010-04-292.1188
2010-04-282.1199
2010-04-272.142
2010-04-262.1422
2010-04-252.1563
2010-04-242.1563
2010-04-232.1435
2010-04-222.163
2010-04-212.1706
2010-04-202.1623
2010-04-192.1607
2010-04-182.1632
2010-04-172.1632
2010-04-162.1668
2010-04-152.1687
2010-04-142.1629
2010-04-132.1663
2010-04-122.1528
2010-04-112.1557
2010-04-102.1557
2010-04-092.1457
2010-04-082.1602
2010-04-072.1544
2010-04-062.1593
2010-04-052.1701
2010-04-042.1618
2010-04-032.1618
2010-04-022.1516
2010-04-012.1601
2010-03-312.1447
2010-03-302.1217
2010-03-292.1129
2010-03-282.1074
2010-03-272.1074
2010-03-262.1157
2010-03-252.1069
2010-03-242.1177
2010-03-232.1303
2010-03-222.1361
2010-03-212.1291
2010-03-202.1291
2010-03-192.1183
2010-03-182.1326
2010-03-172.1452
2010-03-162.1389
2010-03-152.1405
2010-03-142.1555
2010-03-132.1555
2010-03-122.1654
2010-03-112.1536
2010-03-102.1368
2010-03-092.1337
2010-03-082.15
2010-03-072.1837
2010-03-062.1837
2010-03-052.1721
2010-03-042.1904
2010-03-032.1772
2010-03-022.1552
2010-03-012.1403
2010-02-282.1899
2010-02-272.1899
2010-02-262.1804
2010-02-252.2063
2010-02-242.2213
2010-02-232.223
2010-02-222.2078
2010-02-212.2176
2010-02-202.2176
2010-02-192.2114
2010-02-182.2177
2010-02-172.2308
2010-02-162.2347
2010-02-152.2449
2010-02-142.2506
2010-02-132.2506
2010-02-122.2505
2010-02-112.2485
2010-02-102.2476
2010-02-092.2573
2010-02-082.2808
2010-02-072.2745
2010-02-062.2745
2010-02-052.2682
2010-02-042.2894
2010-02-032.2778
2010-02-022.2411
2010-02-012.2502
2010-01-312.2816
2010-01-302.2816
2010-01-292.28
2010-01-282.2901
2010-01-272.291
2010-01-262.2808
2010-01-252.2756
2010-01-242.27
2010-01-232.27
2010-01-222.2669
2010-01-212.2705
2010-01-202.2585
2010-01-192.2299
2010-01-182.2064
2010-01-172.2129
2010-01-162.2129
2010-01-152.2033
2010-01-142.2002
2010-01-132.1997
2010-01-122.188
2010-01-112.1717
2010-01-102.1901
2010-01-092.1901
2010-01-082.1738
2010-01-072.1751
2010-01-062.1707
2010-01-052.1797
2010-01-042.1943
2010-01-032.2298
2010-01-022.2298
2010-01-012.2269
2009-12-312.2268
2009-12-302.2222
2009-12-292.219
2009-12-282.261
2009-12-272.2804
2009-12-262.2804
2009-12-252.261
2009-12-242.2582
2009-12-232.2656
2009-12-222.2845
2009-12-212.2779
2009-12-202.2804
2009-12-192.2804
2009-12-182.2703
2009-12-172.2777
2009-12-162.2693
2009-12-152.2546
2009-12-142.2435
2009-12-132.2398
2009-12-122.2398
2009-12-112.2432
2009-12-102.235
2009-12-092.2545
2009-12-082.3011
2009-12-072.3025
2009-12-062.2962
2009-12-052.2962
2009-12-042.2993
2009-12-032.2923
2009-12-022.3
2009-12-012.2879
2009-11-302.2919
2009-11-292.3195
2009-11-282.3195
2009-11-272.3203
2009-11-262.3168
2009-11-252.2868
2009-11-242.2848
2009-11-232.2703
2009-11-222.2833
2009-11-212.2833
2009-11-202.2792
2009-11-192.279
2009-11-182.2461
2009-11-172.2551
2009-11-162.248
2009-11-152.2633
2009-11-142.2633
2009-11-132.2405
2009-11-122.2609
2009-11-112.2387
2009-11-102.2584
2009-11-092.2536
2009-11-082.2938
2009-11-072.2938
2009-11-062.2907
2009-11-052.2957
2009-11-042.2918
2009-11-032.2723
2009-11-022.2764
2009-11-012.2765
2009-10-312.2765
2009-10-302.2923
2009-10-292.2692
2009-10-282.2755
2009-10-272.2015
2009-10-262.1844
2009-10-252.1666
2009-10-242.1666
2009-10-232.1605
2009-10-222.1925
2009-10-212.1929
2009-10-202.1836
2009-10-192.1692
2009-10-182.2087
2009-10-172.2087
2009-10-162.2081
2009-10-152.1833
2009-10-142.1521
2009-10-132.157
2009-10-122.1402
2009-10-112.1689
2009-10-102.1689
2009-10-092.1569
2009-10-082.1652
2009-10-072.1594
2009-10-062.1659
2009-10-052.1852
2009-10-042.2196
2009-10-032.2196
2009-10-022.2267
2009-10-012.2291
2009-09-302.2113
2009-09-292.2267
2009-09-282.2131
2009-09-272.2272
2009-09-262.2272
2009-09-252.2173
2009-09-242.238
2009-09-232.2747
2009-09-222.2495
2009-09-212.2718
2009-09-202.3001
2009-09-192.3001
2009-09-182.2937
2009-09-172.3143
2009-09-162.308
2009-09-152.3378
2009-09-142.3676
2009-09-132.3641
2009-09-122.3641
2009-09-112.3538
2009-09-102.3682
2009-09-092.3688
2009-09-082.3676
2009-09-072.3601
2009-09-062.3912
2009-09-052.3912
2009-09-042.3846
2009-09-032.4053
2009-09-022.4139
2009-09-012.3871
2009-08-312.3754
2009-08-302.3802
2009-08-292.3802
2009-08-282.3782
2009-08-272.3662
2009-08-262.3838
2009-08-252.3876
2009-08-242.3946
2009-08-232.4275
2009-08-222.4275
2009-08-212.4181
2009-08-202.4372
2009-08-192.4499
2009-08-182.4515
2009-08-172.4425
2009-08-162.4124
2009-08-152.4124
2009-08-142.4391
2009-08-132.4394
2009-08-122.458
2009-08-112.4699
2009-08-102.4367
2009-08-092.488
2009-08-082.488
2009-08-072.4829
2009-08-062.5044
2009-08-052.53
2009-08-042.5153
2009-08-032.5334
2009-08-022.522
2009-08-012.522
2009-07-312.5251
2009-07-302.5281
2009-07-292.5192
2009-07-282.5041
2009-07-272.5128
2009-07-262.4986
2009-07-252.4986
2009-07-242.5046
2009-07-232.5192
2009-07-222.4979
2009-07-212.5012
2009-07-202.5155
2009-07-192.5436
2009-07-182.5436
2009-07-172.5332
2009-07-162.5346
2009-07-152.5325
2009-07-142.5489
2009-07-132.5679
2009-07-122.5932
2009-07-112.5932
2009-07-102.5832
2009-07-092.5811
2009-07-082.5643
2009-07-072.5622
2009-07-062.5571
2009-07-052.5832
2009-07-042.5832
2009-07-032.5922
2009-07-022.6032
2009-07-012.5704
2009-06-302.5485
2009-06-292.5381
2009-06-282.5512
2009-06-272.5512
2009-06-262.5593
2009-06-252.5531
2009-06-242.5722
2009-06-232.5727
2009-06-222.6004
2009-06-212.5598
2009-06-202.5598
2009-06-192.5663
2009-06-182.5598
2009-06-172.5873
2009-06-162.6153
2009-06-152.5855
2009-06-142.5563
2009-06-132.5563
2009-06-122.5562
2009-06-112.5711
2009-06-102.5811
2009-06-092.6036
2009-06-082.5839
2009-06-072.5516
2009-06-062.5508
2009-06-052.551
2009-06-042.5483
2009-06-032.5672
2009-06-022.5323
2009-06-012.5391
2009-05-312.5292
2009-05-302.5293
2009-05-292.5286
2009-05-282.5529
2009-05-272.5906
2009-05-262.5641
2009-05-252.5656
2009-05-242.5661
2009-05-232.5661
2009-05-222.5686
2009-05-212.5842
2009-05-202.5963
2009-05-192.568
2009-05-182.5732
2009-05-172.5942
2009-05-162.5942
2009-05-152.5936
2009-05-142.5634
2009-05-132.5491
2009-05-122.521
2009-05-112.5166
2009-05-102.5228
2009-05-092.5228
2009-05-082.5225
2009-05-072.5309
2009-05-062.5755
2009-05-052.6004
2009-05-042.6037
2009-05-032.618
2009-05-022.618
2009-05-012.6162
2009-04-302.6127
2009-04-292.6151
2009-04-282.607
2009-04-272.5975
2009-04-262.5628
2009-04-252.5615
2009-04-242.5639
2009-04-232.6189
2009-04-222.6088
2009-04-212.6224
2009-04-202.6231
2009-04-192.6162
2009-04-182.6162
2009-04-172.6048
2009-04-162.5993
2009-04-152.5931
2009-04-142.5589
2009-04-132.5104
2009-04-122.5146
2009-04-112.5146
2009-04-102.5131
2009-04-092.5114
2009-04-082.5396
2009-04-072.5582
2009-04-062.5261
2009-04-052.5335
2009-04-042.5335
2009-04-032.5327
2009-04-022.5067
2009-04-012.5552
2009-03-312.5616
2009-03-302.5364
2009-03-292.5063
2009-03-282.509
2009-03-272.5125
2009-03-262.5001
2009-03-252.5588
2009-03-242.6087
2009-03-232.5512
2009-03-222.5836
2009-03-212.5836
2009-03-202.5907
2009-03-192.6025
2009-03-182.6224
2009-03-172.6524
2009-03-162.6575
2009-03-152.6641
2009-03-142.6641
2009-03-132.6661
2009-03-122.6759
2009-03-112.7058
2009-03-102.7286
2009-03-092.7869
2009-03-082.8108
2009-03-072.804
2009-03-062.8047
2009-03-052.8323
2009-03-042.8115
2009-03-032.8381
2009-03-022.8487
2009-03-012.8583
2009-02-282.8441
2009-02-272.8586
2009-02-262.8168
2009-02-252.7922
2009-02-242.8262
2009-02-232.854
2009-02-222.8137
2009-02-212.8137
2009-02-202.8199
2009-02-192.8011
2009-02-182.7875
2009-02-172.8039
2009-02-162.7464
2009-02-152.739
2009-02-142.739
2009-02-132.746
2009-02-122.7352
2009-02-112.7349
2009-02-102.7742
2009-02-092.7806
2009-02-082.7785
2009-02-072.7785
2009-02-062.7741
2009-02-052.8362
2009-02-042.8374
2009-02-032.8279
2009-02-022.8236
2009-02-012.8477
2009-01-312.8477
2009-01-302.8594
2009-01-292.7841
2009-01-282.7223
2009-01-272.6846
2009-01-262.6395
2009-01-252.5952
2009-01-242.5952
2009-01-232.6014
2009-01-222.6309
2009-01-212.6201
2009-01-202.6722
2009-01-192.6843
2009-01-182.6983
2009-01-172.6983
2009-01-162.6925
2009-01-152.7116
2009-01-142.6909
2009-01-132.6256
2009-01-122.59
2009-01-112.5596
2009-01-102.5596
2009-01-092.5647
2009-01-082.5614
2009-01-072.5599
2009-01-062.5003
2009-01-052.4998
2009-01-042.4695
2009-01-032.4695
2009-01-022.4837
2009-01-012.5245
2008-12-312.5334
2008-12-302.5011
2008-12-292.4987
2008-12-282.5406
2008-12-272.5406
2008-12-262.526
2008-12-252.5687
2008-12-242.5595
2008-12-232.5941
2008-12-222.5804
2008-12-212.5868
2008-12-202.5868
2008-12-192.6021
2008-12-182.5693
2008-12-172.6167
2008-12-162.6935
2008-12-152.7586
2008-12-142.7414
2008-12-132.7414
2008-12-122.73
2008-12-112.7263
2008-12-102.7159
2008-12-092.7259
2008-12-082.7265
2008-12-072.7587
2008-12-062.7587
2008-12-052.7471
2008-12-042.7564
2008-12-032.7711
2008-12-022.7985
2008-12-012.8223
2008-11-302.804
2008-11-292.804
2008-11-282.8032
2008-11-272.7932
2008-11-262.7718
2008-11-252.8236
2008-11-242.7681
2008-11-232.7963
2008-11-222.7963
2008-11-212.779
2008-11-202.8277
2008-11-192.7626
2008-11-182.7089
2008-11-172.7184
2008-11-162.6504
2008-11-152.6504
2008-11-142.6663
2008-11-132.6116
2008-11-122.6708
2008-11-112.691
2008-11-102.6847
2008-11-092.6627
2008-11-082.6627
2008-11-072.6482
2008-11-062.6652
2008-11-052.6475
2008-11-042.6248
2008-11-032.6673
2008-11-022.7568
2008-11-012.7568
2008-10-312.7584
2008-10-302.781
2008-10-292.8101
2008-10-282.7891
2008-10-272.8394
2008-10-262.8416
2008-10-252.8416
2008-10-242.864
2008-10-232.7246
2008-10-222.7531
2008-10-212.7207
2008-10-202.7644
2008-10-192.8095
2008-10-182.8095
2008-10-172.8214
2008-10-162.8239
2008-10-152.877
2008-10-142.8164
2008-10-132.8102
2008-10-122.8431
2008-10-112.8431
2008-10-102.8679
2008-10-092.847
2008-10-082.8822
2008-10-072.8025
2008-10-062.7522
2008-10-052.681
2008-10-042.681
2008-10-032.6787
2008-10-022.68
2008-10-012.628
2008-09-302.6657
2008-09-292.6897
2008-09-282.6876
2008-09-272.6876
2008-09-262.6865
2008-09-252.6825
2008-09-242.7071
2008-09-232.7218
2008-09-222.6871
2008-09-212.6717
2008-09-202.6717
2008-09-192.6574
2008-09-182.6917
2008-09-172.7475
2008-09-162.6948
2008-09-152.7382
2008-09-142.69
2008-09-132.69
2008-09-122.6843
2008-09-112.6867
2008-09-102.6812
2008-09-092.6428
2008-09-082.6233
2008-09-072.6449
2008-09-062.6449
2008-09-052.6379
2008-09-042.6478
2008-09-032.5917
2008-09-022.607
2008-09-012.5862
2008-08-312.6009
2008-08-302.6009
2008-08-292.5998
2008-08-282.6012
2008-08-272.612
2008-08-262.6441
2008-08-252.6495
2008-08-242.611
2008-08-232.611
2008-08-222.6087
2008-08-212.6095
2008-08-202.6134
2008-08-192.6116
2008-08-182.6272
2008-08-172.6367
2008-08-162.6367
2008-08-152.6416
2008-08-142.6694
2008-08-132.6706
2008-08-122.7383
2008-08-112.7339
2008-08-102.7237
2008-08-092.7237
2008-08-082.7272
2008-08-072.7245
2008-08-062.7009
2008-08-052.6919
2008-08-042.6949
2008-08-032.7158
2008-08-022.7158
2008-08-012.7136
2008-07-312.7106
2008-07-302.6968
2008-07-292.6792
2008-07-282.6745
2008-07-272.6773
2008-07-262.6773
2008-07-252.6826
2008-07-242.6714
2008-07-232.6828
2008-07-222.6229
2008-07-212.6311
2008-07-202.625
2008-07-192.625
2008-07-182.6233
2008-07-172.6155
2008-07-162.5928
2008-07-152.5982
2008-07-142.6133
2008-07-132.615
2008-07-122.615
2008-07-112.612
2008-07-102.6055
2008-07-092.6166
2008-07-082.6166
2008-07-072.6254
2008-07-062.6216
2008-07-052.6216
2008-07-042.6101
2008-07-032.6274
2008-07-022.6218
2008-07-012.6307
2008-06-302.6147
2008-06-292.6184
2008-06-282.6184
2008-06-272.621
2008-06-262.6329
2008-06-252.6081
2008-06-242.5939
2008-06-232.5934
2008-06-222.5951
2008-06-212.5951
2008-06-202.5958
2008-06-192.5926
2008-06-182.5838
2008-06-172.5873
2008-06-162.6045
2008-06-152.5979
2008-06-142.5979
2008-06-132.5995
2008-06-122.5954
2008-06-112.5989
2008-06-102.5929
2008-06-092.599
2008-06-082.5681
2008-06-072.5681
2008-06-062.5686
2008-06-052.5573
2008-06-042.5392
2008-06-032.5148
2008-06-022.5046
2008-06-012.5269
2008-05-312.5269
2008-05-302.5298
2008-05-292.5307
2008-05-282.5183
2008-05-272.5057
2008-05-262.5161
2008-05-252.5246
2008-05-242.5246
2008-05-232.522
2008-05-222.5217
2008-05-212.534
2008-05-202.5407
2008-05-192.52
2008-05-182.5316
2008-05-172.5316
2008-05-162.527
2008-05-152.5509
2008-05-142.5725
2008-05-132.5476
2008-05-122.5396
2008-05-112.5414
2008-05-102.5414
2008-05-092.5388
2008-05-082.5325
2008-05-072.5265
2008-05-062.4963
2008-05-052.5124
2008-05-042.5264
2008-05-032.5264
2008-05-022.5275
2008-05-012.5427
2008-04-302.5412
2008-04-292.5428
2008-04-282.5429
2008-04-272.5384
2008-04-262.5384
2008-04-252.5405
2008-04-242.5099
2008-04-232.4926
2008-04-222.5023
2008-04-212.4917
2008-04-202.5231
2008-04-192.5231
2008-04-182.5278
2008-04-172.5171
2008-04-162.4923
2008-04-152.499
2008-04-142.4973
2008-04-132.4821
2008-04-122.4821
2008-04-112.483
2008-04-102.4686
2008-04-092.4754
2008-04-082.4657
2008-04-072.4946
2008-04-062.5364
2008-04-052.5364
2008-04-042.5258
2008-04-032.5392
2008-04-022.5181
2008-04-012.5141
2008-03-312.5263
2008-03-302.5047
2008-03-292.5047
2008-03-282.501
2008-03-272.4893
2008-03-262.4963
2008-03-252.4841
2008-03-242.4795
2008-03-232.5044
2008-03-222.5044
2008-03-212.5013
2008-03-202.5036
2008-03-192.4798
2008-03-182.4805
2008-03-172.4928
2008-03-162.4865
2008-03-152.4865
2008-03-142.4872
2008-03-132.4882
2008-03-122.5117
2008-03-112.5014
2008-03-102.5466
2008-03-092.541
2008-03-082.541
2008-03-072.5396
2008-03-062.523
2008-03-052.4796
2008-03-042.482
2008-03-032.4594
2008-03-022.4888
2008-03-012.4888
2008-02-292.4905
2008-02-282.4457
2008-02-272.4311
2008-02-262.4331
2008-02-252.4156
2008-02-242.4393
2008-02-232.4393
2008-02-222.4311
2008-02-212.4517
2008-02-202.4311
2008-02-192.4391
2008-02-182.4483
2008-02-172.4843
2008-02-162.4843
2008-02-152.4821
2008-02-142.5026
2008-02-132.4996
2008-02-122.4831
2008-02-112.4745
2008-02-102.4694
2008-02-092.4694
2008-02-082.4675
2008-02-072.4695
2008-02-062.4973
2008-02-052.5128
2008-02-042.4912
2008-02-032.4803
2008-02-022.4803
2008-02-012.4724
2008-01-312.5279
2008-01-302.5515
2008-01-292.5579
2008-01-282.5508
2008-01-272.5762
2008-01-262.5762
2008-01-252.578
2008-01-242.5538
2008-01-232.5624
2008-01-222.5594
2008-01-212.6179
2008-01-202.5741
2008-01-192.5741
2008-01-182.5713
2008-01-172.5809
2008-01-162.5532
2008-01-152.5171
2008-01-142.4766
2008-01-132.5019
2008-01-122.5019
2008-01-112.4997
2008-01-102.4956
2008-01-092.5291
2008-01-082.5662
2008-01-072.5602
2008-01-062.5724
2008-01-052.5724
2008-01-042.5757
2008-01-032.5542
2008-01-022.5566
2008-01-012.5858
2007-12-312.5925
2007-12-302.5795
2007-12-292.5795
2007-12-282.5777
2007-12-272.5831
2007-12-262.5839
2007-12-252.5832
2007-12-242.5795
2007-12-232.5982
2007-12-222.5982
2007-12-212.5973
2007-12-202.6059
2007-12-192.6449
2007-12-182.6692
2007-12-172.6847
2007-12-162.6269
2007-12-152.6269
2007-12-142.638
2007-12-132.6134
2007-12-122.5991
2007-12-112.6183
2007-12-102.6148
2007-12-092.6171
2007-12-082.6171
2007-12-072.6164
2007-12-062.6081
2007-12-052.6274
2007-12-042.7006
2007-12-032.6993
2007-12-022.7024
2007-12-012.7024
2007-11-302.6939
2007-11-292.675
2007-11-282.6973
2007-11-272.7218
2007-11-262.7489
2007-11-252.7194
2007-11-242.7194
2007-11-232.7149
2007-11-222.7392
2007-11-212.7414
2007-11-202.7178
2007-11-192.7128
2007-11-182.7183
2007-11-172.7183
2007-11-162.7183
2007-11-152.7083
2007-11-142.6843
2007-11-132.7357
2007-11-122.7483
2007-11-112.7277
2007-11-102.7277
2007-11-092.7277
2007-11-082.7268
2007-11-072.6953
2007-11-062.6795
2007-11-052.7075
2007-11-042.7386
2007-11-032.7386
2007-11-022.7386
2007-11-012.7324
2007-10-312.6906
2007-10-302.6999
2007-10-292.6855
2007-10-282.6792
2007-10-272.6792
2007-10-262.6792
2007-10-252.6943
2007-10-242.7228
2007-10-232.7121
2007-10-222.7318
2007-10-212.7266
2007-10-202.7266
2007-10-192.7266
2007-10-182.7117
2007-10-172.7265
2007-10-162.7364
2007-10-152.681
2007-10-142.624
2007-10-132.624
2007-10-122.624
2007-10-112.6346
2007-10-102.6797
2007-10-092.6687
2007-10-082.6719
2007-10-072.6841
2007-10-062.6841
2007-10-052.6841
2007-10-042.7018
2007-10-032.6892
2007-10-022.6813
2007-10-012.6655
2007-09-302.6976
2007-09-292.6976
2007-09-282.6976
2007-09-272.7001
2007-09-262.7116
2007-09-252.7195
2007-09-242.712
2007-09-232.7192
2007-09-222.7192
2007-09-212.7192
2007-09-202.7124
2007-09-192.7296
2007-09-182.7922
2007-09-172.8246
2007-09-162.8186
2007-09-152.8186
2007-09-142.8186
2007-09-132.8384
2007-09-122.8444
2007-09-112.8763
2007-09-102.9154
2007-09-092.937
2007-09-082.937
2007-09-072.937
2007-09-062.9183
2007-09-052.9413
2007-09-042.8983
2007-09-032.8774
2007-09-022.8774
2007-09-012.8774
2007-08-312.8774
2007-08-302.8671
2007-08-292.8748
2007-08-282.8567
2007-08-272.7974
2007-08-262.8004
2007-08-252.8004
2007-08-242.8004
2007-08-232.8162
2007-08-222.8399
2007-08-212.8449
2007-08-202.8387
2007-08-192.8582
2007-08-182.8582
2007-08-172.8582
2007-08-162.9114
2007-08-152.7842
2007-08-142.7452
2007-08-132.7229
2007-08-122.713
2007-08-112.713
2007-08-102.713
2007-08-092.6822
2007-08-082.6479
2007-08-072.6629
2007-08-062.6603
2007-08-052.6759
2007-08-042.6759
2007-08-032.6759
2007-08-022.6545
2007-08-012.6693
2007-07-312.6542
2007-07-302.646
2007-07-292.6437
2007-07-282.6437
2007-07-272.6437
2007-07-262.6183
2007-07-252.5553
2007-07-242.5536
2007-07-232.5554
2007-07-222.5806
2007-07-212.5806
2007-07-202.5806
2007-07-192.5829
2007-07-182.5898
2007-07-172.5861
2007-07-162.5708
2007-07-152.5885
2007-07-142.5885
2007-07-132.5885
2007-07-122.5921
2007-07-112.608
2007-07-102.6014
2007-07-092.5823
2007-07-082.5766
2007-07-072.5766
2007-07-062.5766
2007-07-052.5733
2007-07-042.5824
2007-07-032.5824
2007-07-022.5762
2007-07-012.608
2007-06-302.608
2007-06-292.608
2007-06-282.6046
2007-06-272.6343
2007-06-262.6072
2007-06-252.6152
2007-06-242.6103
2007-06-232.6103
2007-06-222.6103
2007-06-212.6128
2007-06-202.6178
2007-06-192.6204
2007-06-182.632
2007-06-172.6211
2007-06-162.6211
2007-06-152.6211
2007-06-142.6247
2007-06-132.6297
2007-06-122.6277
2007-06-112.6224
2007-06-102.5844
2007-06-092.5844
2007-06-082.5844
2007-06-072.6269
2007-06-062.655
2007-06-052.6591
2007-06-042.6657
2007-06-032.6632
2007-06-022.6632
2007-06-012.6632
2007-05-312.6862
2007-05-302.7062
2007-05-292.7272
2007-05-282.7358
2007-05-272.7358
2007-05-262.7358
2007-05-252.7358
2007-05-242.7376
2007-05-232.7224
2007-05-222.7183
2007-05-212.6979
2007-05-202.7025
2007-05-192.7025
2007-05-182.7025
2007-05-172.7016
2007-05-162.6995
2007-05-152.691
2007-05-142.6834
2007-05-132.7019
2007-05-122.7019
2007-05-112.7019
2007-05-102.7117
2007-05-092.699
2007-05-082.699
2007-05-072.7021
2007-05-062.7065
2007-05-052.7065
2007-05-042.7065
2007-05-032.7027
2007-05-022.697
2007-05-012.6962
2007-04-302.694
2007-04-292.6908
2007-04-282.6908
2007-04-272.6908
2007-04-262.6921
2007-04-252.6895
2007-04-242.6924
2007-04-232.6869
2007-04-222.6793
2007-04-212.6793
2007-04-202.6793
2007-04-192.6896
2007-04-182.6912
2007-04-172.6958
2007-04-162.6932
2007-04-152.6949
2007-04-142.6949
2007-04-132.6949
2007-04-122.7124
2007-04-112.7148
2007-04-102.7045
2007-04-092.7252
2007-04-082.7247
2007-04-072.7247
2007-04-062.7247
2007-04-052.7247
2007-04-042.7414
2007-04-032.7436
2007-04-022.7433
2007-04-012.7545
2007-03-312.7545
2007-03-302.7545
2007-03-292.7462
2007-03-282.7638
2007-03-272.7384
2007-03-262.7476
2007-03-252.7549
2007-03-242.7549
2007-03-232.7549
2007-03-222.7592
2007-03-212.7715
2007-03-202.7776
2007-03-192.7721
2007-03-182.7827
2007-03-172.7827
2007-03-162.7827
2007-03-152.7832
2007-03-142.8019
2007-03-132.7924
2007-03-122.7778
2007-03-112.799
2007-03-102.799
2007-03-092.799
2007-03-082.8195
2007-03-072.8225
2007-03-062.829
2007-03-052.8454
2007-03-042.8213
2007-03-032.8213
2007-03-022.8213
2007-03-012.8272
2007-02-282.7996
2007-02-272.8008
2007-02-262.7621
2007-02-252.7814
2007-02-242.7814
2007-02-232.7814
2007-02-222.773
2007-02-212.7677
2007-02-202.7863
2007-02-192.7948
2007-02-182.7948
2007-02-172.7948
2007-02-162.7948
2007-02-152.8155
2007-02-142.8255
2007-02-132.8212
2007-02-122.8457
2007-02-112.8598
2007-02-102.8598
2007-02-092.8598
2007-02-082.8642
2007-02-072.8763
2007-02-062.8919
2007-02-052.8658
2007-02-042.8898
2007-02-032.8898
2007-02-022.8898
2007-02-012.8844
2007-01-312.8548
2007-01-302.8476
2007-01-292.8208
2007-01-282.8171
2007-01-272.8171
2007-01-262.8171
2007-01-252.8171
2007-01-242.8386
2007-01-232.8264
2007-01-222.83
2007-01-212.8385
2007-01-202.8385
2007-01-192.8385
2007-01-182.8366
2007-01-172.8482
2007-01-162.8209
2007-01-152.8335
2007-01-142.8335
2007-01-132.8335
2007-01-122.8335
2007-01-112.8112
2007-01-102.8162
2007-01-092.8041
2007-01-082.816
2007-01-072.8113
2007-01-062.8113
2007-01-052.8113
2007-01-042.787
2007-01-032.7572
2007-01-022.7972
2007-01-012.7972
2006-12-312.7972
2006-12-302.7972
2006-12-292.7972
2006-12-282.7972
2006-12-272.7972
2006-12-262.7972
2006-12-252.7972
2006-12-242.7972
2006-12-232.7972
2006-12-222.7972
2006-12-212.8195
2006-12-202.8165
2006-12-192.8353
2006-12-182.8208
2006-12-172.8282
2006-12-162.8282
2006-12-152.8282
2006-12-142.844
2006-12-132.849
2006-12-122.8489
2006-12-112.8486
2006-12-102.8441
2006-12-092.8441
2006-12-082.8441
2006-12-072.8492
2006-12-062.8821
2006-12-052.8754
2006-12-042.8687
2006-12-032.88
2006-12-022.88
2006-12-012.88
2006-11-302.8715
2006-11-292.8669
2006-11-282.8638
2006-11-272.8943
2006-11-262.8773
2006-11-252.8773
2006-11-242.8773
2006-11-232.8519
2006-11-222.8519
2006-11-212.8371
2006-11-202.834
2006-11-192.8502
2006-11-182.8502
2006-11-172.8502
2006-11-162.8429
2006-11-152.8661
2006-11-142.8725
2006-11-132.879
2006-11-122.8716
2006-11-112.8716
2006-11-102.8716
2006-11-092.866
2006-11-082.8485
2006-11-072.8402
2006-11-062.8339
2006-11-052.8367
2006-11-042.8367
2006-11-032.8367
2006-11-022.8315
2006-11-012.8376
2006-10-312.8449
2006-10-302.856
2006-10-292.864
2006-10-282.864
2006-10-272.864
2006-10-262.8762
2006-10-252.839
2006-10-242.8251
2006-10-232.8237
2006-10-222.8193
2006-10-212.8193
2006-10-202.8193
2006-10-192.8065
2006-10-182.813
2006-10-172.8154
2006-10-162.8276
2006-10-152.8246
2006-10-142.8246
2006-10-132.8246
2006-10-122.8139
2006-10-112.8105
2006-10-102.8452
2006-10-092.8452
2006-10-082.8436
2006-10-072.8436
2006-10-062.8436
2006-10-052.8306
2006-10-042.8504
2006-10-032.8686
2006-10-022.8699
2006-10-012.8661
2006-09-302.8661
2006-09-292.8661
2006-09-282.8597
2006-09-272.8781
2006-09-262.8434
2006-09-252.8433
2006-09-242.874
2006-09-232.874
2006-09-222.874
2006-09-212.8793
2006-09-202.8473
2006-09-192.8563
2006-09-182.8287
2006-09-172.839
2006-09-162.839
2006-09-152.839
2006-09-142.8603
2006-09-132.9104
2006-09-122.9226
2006-09-112.9213
2006-09-102.93
2006-09-092.93
2006-09-082.93
2006-09-072.8963
2006-09-062.9075
2006-09-052.9367
2006-09-042.9145
2006-09-032.9145
2006-09-022.9145
2006-09-012.9145
2006-08-312.9043
2006-08-302.9328
2006-08-292.9568
2006-08-282.9704
2006-08-272.9638
2006-08-262.9638
2006-08-252.9638
2006-08-242.9688
2006-08-232.9636
2006-08-222.9602
2006-08-212.9574
2006-08-202.9438
2006-08-192.9438
2006-08-182.9438
2006-08-172.9374
2006-08-162.9497
2006-08-152.9862
2006-08-142.9944
2006-08-132.9887
2006-08-122.9887
2006-08-112.9887
2006-08-102.9893
2006-08-093.0271
2006-08-083.0432
2006-08-073.0603
2006-08-063.0493
2006-08-053.0493
2006-08-043.0493
2006-08-033.0465
2006-08-023.0279
2006-08-013.028
2006-07-313.0301
2006-07-303.0187
2006-07-293.0187
2006-07-283.0187
2006-07-272.9977
2006-07-262.9647
2006-07-252.9534
2006-07-242.9666
2006-07-232.9777
2006-07-222.9777
2006-07-212.9777
2006-07-202.9672
2006-07-192.9549
2006-07-182.9284
2006-07-172.9249
2006-07-162.9606
2006-07-152.9606
2006-07-142.9606
2006-07-132.9817
2006-07-122.9821
2006-07-112.9941
2006-07-103.0172
2006-07-093.0332
2006-07-083.0332
2006-07-073.0332
2006-07-063.039
2006-07-053.0389
2006-07-043.0426
2006-07-033.0426
2006-07-023.0437
2006-07-013.0437
2006-06-303.0437
2006-06-293.0612
2006-06-283.0517
2006-06-273.0151
2006-06-263.012
2006-06-252.9999
2006-06-242.9999
2006-06-232.9999
2006-06-223.0068
2006-06-212.9693
2006-06-202.9687
2006-06-192.9879
2006-06-182.999
2006-06-172.999
2006-06-162.999
2006-06-152.9635
2006-06-142.9605
2006-06-132.9519
2006-06-122.9274
2006-06-112.9055
2006-06-102.9055
2006-06-092.9055
2006-06-082.951
2006-06-072.9642
2006-06-062.9706
2006-06-052.9603
2006-06-042.9869
2006-06-032.9869
2006-06-022.9869
2006-06-012.9562
2006-05-312.9347
2006-05-302.9428
2006-05-292.9317
2006-05-282.9317
2006-05-272.9317
2006-05-262.9317
2006-05-252.9327
2006-05-242.9533
2006-05-233.0018
2006-05-223.0383
2006-05-213.0248
2006-05-203.0248
2006-05-193.0248
2006-05-183.0345
2006-05-173.035
2006-05-163.0184
2006-05-153.0286
2006-05-143.0079
2006-05-133.0079
2006-05-123.0079
2006-05-112.9825
2006-05-102.9774
2006-05-092.9669
2006-05-082.9409
2006-05-072.8996
2006-05-062.8996
2006-05-052.8996
2006-05-042.8903
2006-05-032.8736
2006-05-022.8832
2006-05-012.8621
2006-04-302.8621
2006-04-292.8621
2006-04-282.8621
2006-04-272.8441
2006-04-262.8255
2006-04-252.8633
2006-04-242.8487
2006-04-232.811
2006-04-222.811
2006-04-212.811
2006-04-202.8413
2006-04-192.8305
2006-04-182.8345
2006-04-172.8365
2006-04-162.8362
2006-04-152.8362
2006-04-142.8362
2006-04-132.8362
2006-04-122.8462
2006-04-112.8599
2006-04-102.8634
2006-04-092.8602
2006-04-082.8602
2006-04-072.8602
2006-04-062.8605
2006-04-052.8528
2006-04-042.8826
2006-04-032.8436
2006-04-022.8236
2006-04-012.8236
2006-03-312.8236
2006-03-302.8507
2006-03-292.8691
2006-03-282.8831
2006-03-272.8862
2006-03-262.8624
2006-03-252.8624
2006-03-242.8624
2006-03-232.7796
2006-03-222.789
2006-03-212.8044
2006-03-202.81
2006-03-192.7721
2006-03-182.7721
2006-03-172.7721
2006-03-162.7534
2006-03-152.7068
2006-03-142.7233
2006-03-132.7009
2006-03-122.6962
2006-03-112.6962
2006-03-102.6962
2006-03-092.6847
2006-03-082.6699
2006-03-072.6796
2006-03-062.663
2006-03-052.6398
2006-03-042.6398
2006-03-032.6398
2006-03-022.6315
2006-03-012.6203
2006-02-282.6445
2006-02-272.6394
2006-02-262.6344
2006-02-252.6344
2006-02-242.6344
2006-02-232.6511
2006-02-222.646
2006-02-212.639
2006-02-202.6081
2006-02-192.6081
2006-02-182.6081
2006-02-172.6081
2006-02-162.6003
2006-02-152.5807
2006-02-142.5756
2006-02-132.567
2006-02-122.5702
2006-02-112.5702
2006-02-102.5702
2006-02-092.5669
2006-02-082.5633
2006-02-072.565
2006-02-062.5662
2006-02-052.5656
2006-02-042.5656
2006-02-032.5656
2006-02-022.5826
2006-02-012.5915
2006-01-312.5975
2006-01-302.5899
2006-01-292.597
2006-01-282.597
2006-01-272.597
2006-01-262.601
2006-01-252.6041
2006-01-242.6196
2006-01-232.6136
2006-01-222.6086
2006-01-212.6086
2006-01-202.6086
2006-01-192.5894
2006-01-182.569
2006-01-172.5589
2006-01-162.5448
2006-01-152.5448
2006-01-142.5448
2006-01-132.5448
2006-01-122.5354
2006-01-112.5309
2006-01-102.5475
2006-01-092.5444
2006-01-082.5602
2006-01-072.5602
2006-01-062.5602
2006-01-052.5518
2006-01-042.5503
2006-01-032.5533
2006-01-022.5232
2006-01-012.5232
2005-12-312.5232
2005-12-302.5232
2005-12-292.5273
2005-12-282.5284
2005-12-272.5661
2005-12-262.5783
2005-12-252.5783
2005-12-242.5783
2005-12-232.5783
2005-12-222.5789
2005-12-212.5697
2005-12-202.573
2005-12-192.5575
2005-12-182.5747
2005-12-172.5747
2005-12-162.5747
2005-12-152.5448
2005-12-142.5096
2005-12-132.5003
2005-12-122.4974
2005-12-112.4954
2005-12-102.4954
2005-12-092.4954
2005-12-082.5022
2005-12-072.4565
2005-12-062.4265
2005-12-052.4218
2005-12-042.4327
2005-12-032.4327
2005-12-022.4327
2005-12-012.4605
2005-11-302.4601
2005-11-292.4539
2005-11-282.4527
2005-11-272.4626
2005-11-262.4626
2005-11-252.4626
2005-11-242.4841
2005-11-232.4841
2005-11-222.5026
2005-11-212.4942
2005-11-202.4996
2005-11-192.4996
2005-11-182.4996
2005-11-172.4966
2005-11-162.506
2005-11-152.5343
2005-11-142.5533
2005-11-132.535
2005-11-122.535
2005-11-112.535
2005-11-102.5385
2005-11-092.5458
2005-11-082.5555
2005-11-072.5636
2005-11-062.5684
2005-11-052.5684
2005-11-042.5684
2005-11-032.5724
2005-11-022.5614
2005-11-012.527
2005-10-312.5296
2005-10-302.5216
2005-10-292.5216
2005-10-282.5216
2005-10-272.5239
2005-10-262.5277
2005-10-252.5303
2005-10-242.5158
2005-10-232.5214
2005-10-222.5214
2005-10-212.5214
2005-10-202.5316
2005-10-192.5224
2005-10-182.516
2005-10-172.5248
2005-10-162.5401
2005-10-152.5401
2005-10-142.5401
2005-10-132.5374
2005-10-122.5102
2005-10-112.5221
2005-10-102.5146
2005-10-092.532
2005-10-082.532
2005-10-072.532
2005-10-062.5503
2005-10-052.5433
2005-10-042.5335
2005-10-032.539
2005-10-022.5473
2005-10-012.5473
2005-09-302.5473
2005-09-292.5516
2005-09-282.5729
2005-09-272.6002
2005-09-262.5885
2005-09-252.5889
2005-09-242.5889
2005-09-232.5889
2005-09-222.582
2005-09-212.5929
2005-09-202.5713
2005-09-192.5769
2005-09-182.5701
2005-09-172.5701
2005-09-162.5701
2005-09-152.5618
2005-09-142.576
2005-09-132.5957
2005-09-122.584
2005-09-112.6025
2005-09-102.6025
2005-09-092.6025
2005-09-082.6049
2005-09-072.6033
2005-09-062.6032
2005-09-052.6098
2005-09-042.6098
2005-09-032.6098
2005-09-022.6098
2005-09-012.602
2005-08-312.5993
2005-08-302.5922
2005-08-292.5911
2005-08-282.5945
2005-08-272.5945
2005-08-262.5945
2005-08-252.5873
2005-08-242.5793
2005-08-232.5818
2005-08-222.586
2005-08-212.5879
2005-08-202.5879
2005-08-192.5879
2005-08-182.5788
2005-08-172.5759
2005-08-162.572
2005-08-152.5699
2005-08-142.5665
2005-08-132.5665
2005-08-122.5665
2005-08-112.5665
2005-08-102.5782
2005-08-092.5812
2005-08-082.5773
2005-08-072.5757
2005-08-062.5757
2005-08-052.5757
2005-08-042.5772
2005-08-032.573
2005-08-022.5774
2005-08-012.5838
2005-07-312.5759
2005-07-302.5759
2005-07-292.5759
2005-07-282.5713
2005-07-272.5632
2005-07-262.5515
2005-07-252.5505
2005-07-242.5325
2005-07-232.5325
2005-07-222.5325
2005-07-212.558
2005-07-202.5728
2005-07-192.5809
2005-07-182.581
2005-07-172.6005
2005-07-162.6005
2005-07-152.6005
2005-07-142.605
2005-07-132.6184
2005-07-122.5884
2005-07-112.5848
2005-07-102.5802
2005-07-092.5802
2005-07-082.5802
2005-07-072.5919
2005-07-062.6105
2005-07-052.5961
2005-07-042.5975
2005-07-032.5975
2005-07-022.5975
2005-07-012.5975
2005-06-302.5725
2005-06-292.5832
2005-06-282.5921
2005-06-272.5792
2005-06-262.5866
2005-06-252.5866
2005-06-242.5866
2005-06-232.5679
2005-06-222.5418
2005-06-212.5451
2005-06-202.5494
2005-06-192.5494
2005-06-182.5494
2005-06-172.5494
2005-06-162.546
2005-06-152.5606
2005-06-142.5521
2005-06-132.5614
2005-06-122.5677
2005-06-112.5677
2005-06-102.5677
2005-06-092.5546
2005-06-082.5615
2005-06-072.5668
2005-06-062.5738
2005-06-052.5903
2005-06-042.5903
2005-06-032.5903
2005-06-022.5954
2005-06-012.5942
2005-05-312.5833
2005-05-302.5501
2005-05-292.5501
2005-05-282.5501
2005-05-272.5501
2005-05-262.5605
2005-05-252.5693
2005-05-242.5636
2005-05-232.5818
2005-05-222.5799
2005-05-212.5799
2005-05-202.5799
2005-05-192.5775
2005-05-182.5787
2005-05-172.5897
2005-05-162.6014
2005-05-152.6019
2005-05-142.6019
2005-05-132.6019
2005-05-122.6002
2005-05-112.5631
2005-05-102.5727
2005-05-092.584
2005-05-082.5823
2005-05-072.5823
2005-05-062.5823
2005-05-052.597
2005-05-042.5983
2005-05-032.6041
2005-05-022.5995
2005-05-012.606
2005-04-302.606
2005-04-292.606
2005-04-282.6187
2005-04-272.6481
2005-04-262.6364
2005-04-252.6215
2005-04-242.6168
2005-04-232.6168
2005-04-222.6168
2005-04-212.6284
2005-04-202.6359
2005-04-192.6615
2005-04-182.6566
2005-04-172.6138
2005-04-162.6138
2005-04-152.6138
2005-04-142.6138
2005-04-132.616
2005-04-122.6254
2005-04-112.6225
2005-04-102.6279
2005-04-092.6279
2005-04-082.6279
2005-04-072.6236
2005-04-062.6416
2005-04-052.6561
2005-04-042.6498
2005-04-032.6494
2005-04-022.6494
2005-04-012.6494
2005-03-312.6474
2005-03-302.6466
2005-03-292.6344
2005-03-282.6293
2005-03-272.619
2005-03-262.619
2005-03-252.619
2005-03-242.619
2005-03-232.5973
2005-03-222.544
2005-03-212.577
2005-03-202.578
2005-03-192.578
2005-03-182.578
2005-03-172.5903
2005-03-162.5862
2005-03-152.5808
2005-03-142.5971
2005-03-132.5975
2005-03-122.5975
2005-03-112.5975
2005-03-102.6007
2005-03-092.6171
2005-03-082.6056
2005-03-072.5995
2005-03-062.6166
2005-03-052.6166
2005-03-042.6166
2005-03-032.6205
2005-03-022.6327
2005-03-012.6437
2005-02-282.6387
2005-02-272.6566
2005-02-262.6566
2005-02-252.6566
2005-02-242.6465
2005-02-232.6386
2005-02-222.6216
2005-02-212.6204
2005-02-202.6204
2005-02-192.6204
2005-02-182.6204
2005-02-172.6377
2005-02-162.6401
2005-02-152.6475
2005-02-142.6391
2005-02-132.6232
2005-02-122.6232
2005-02-112.6232
2005-02-102.6315
2005-02-092.6461
2005-02-082.6533
2005-02-072.6509
2005-02-062.641
2005-02-052.641
2005-02-042.641
2005-02-032.6513
2005-02-022.6508
2005-02-012.643
2005-01-312.6489
2005-01-302.6554
2005-01-292.6554
2005-01-282.6554
2005-01-272.6415
2005-01-262.6229
2005-01-252.6266
2005-01-242.631
2005-01-232.6353
2005-01-222.6353
2005-01-212.6353
2005-01-202.6494
2005-01-192.6659
2005-01-182.6933
2005-01-172.6802
2005-01-162.6802
2005-01-152.6802
2005-01-142.6802
2005-01-132.6685
2005-01-122.6732
2005-01-112.6894
2005-01-102.7023
2005-01-092.6963
2005-01-082.6963
2005-01-072.6963
2005-01-062.6885
2005-01-052.6885
2005-01-042.6592
2005-01-032.6664
2005-01-022.6601
2005-01-012.6601
2004-12-312.6601
2004-12-302.6821
2004-12-292.6884
2004-12-282.6763
2004-12-272.6763
2004-12-262.6939
2004-12-252.6939
2004-12-242.6939
2004-12-232.6939
2004-12-222.691
2004-12-212.7129
2004-12-202.7155
2004-12-192.7133
2004-12-182.7133
2004-12-172.7133
2004-12-162.7143
2004-12-152.7065
2004-12-142.7238
2004-12-132.7166
2004-12-122.7139
2004-12-112.7139
2004-12-102.7139
2004-12-092.7087
2004-12-082.7412
2004-12-072.7055
2004-12-062.6941
2004-12-052.7057
2004-12-042.7057
2004-12-032.7057
2004-12-022.6822
2004-12-012.6945
2004-11-302.6713
2004-11-292.645
2004-11-282.642
2004-11-272.642
2004-11-262.642
2004-11-252.6492
2004-11-242.6492
2004-11-232.6165
2004-11-222.6195
2004-11-212.6277
2004-11-202.6277
2004-11-192.6277
2004-11-182.617
2004-11-172.6246
2004-11-162.6448
2004-11-152.6321
2004-11-142.6847
2004-11-132.6847
2004-11-122.6847
2004-11-112.6961
2004-11-102.7025
2004-11-092.682
2004-11-082.6672
2004-11-072.6766
2004-11-062.6766
2004-11-052.6766
2004-11-042.6693
2004-11-032.6852
2004-11-022.6855
2004-11-012.6801
2004-10-312.6848
2004-10-302.6848
2004-10-292.6848
2004-10-282.6691
2004-10-272.6382
2004-10-262.6341
2004-10-252.6265
2004-10-242.6345
2004-10-232.6345
2004-10-222.6345
2004-10-212.65
2004-10-202.6325
2004-10-192.6306
2004-10-182.6222
2004-10-172.6285
2004-10-162.6285
2004-10-152.6285
2004-10-142.6418
2004-10-132.654
2004-10-122.6336
2004-10-112.636
2004-10-102.6162
2004-10-092.6162
2004-10-082.6162
2004-10-072.6352
2004-10-062.6281
2004-10-052.6469
2004-10-042.6643
2004-10-032.6671
2004-10-022.6671
2004-10-012.6671
2004-09-302.674
2004-09-292.6909
2004-09-282.7063
2004-09-272.7205
2004-09-262.7038
2004-09-252.7038
2004-09-242.7038
2004-09-232.6957
2004-09-222.7089
2004-09-212.7246
2004-09-202.703
2004-09-192.7184
2004-09-182.7184
2004-09-172.7184
2004-09-162.7196
2004-09-152.7037
2004-09-142.7123
2004-09-132.7357
2004-09-122.7365
2004-09-112.7365
2004-09-102.7365
2004-09-092.7418
2004-09-082.7558
2004-09-072.7429
2004-09-062.748
2004-09-052.748
2004-09-042.748
2004-09-032.748
2004-09-022.761
2004-09-012.7354
2004-08-312.7486
2004-08-302.7585
2004-08-292.7357
2004-08-282.7357
2004-08-272.7357
2004-08-262.7603
2004-08-252.7649
2004-08-242.7612
2004-08-232.7245
2004-08-222.7021
2004-08-212.7021
2004-08-202.7021
2004-08-192.7297
2004-08-182.7835
2004-08-172.7563
2004-08-162.7633
2004-08-152.8131
2004-08-142.8131
2004-08-132.8131
2004-08-122.7688
2004-08-112.8048
2004-08-102.7982
2004-08-092.8202
2004-08-082.8583
2004-08-072.8583
2004-08-062.8583
2004-08-052.8315
2004-08-042.8329
2004-08-032.8722
2004-08-022.8754
2004-08-012.8715
2004-07-312.8715
2004-07-302.8715
2004-07-292.8918
2004-07-282.9017
2004-07-272.8612
2004-07-262.8981
2004-07-252.88
2004-07-242.88
2004-07-232.88
2004-07-222.8707
2004-07-212.8827
2004-07-202.8224
2004-07-192.8454
2004-07-182.8444
2004-07-172.8444
2004-07-162.8444
2004-07-152.851
2004-07-142.8441
2004-07-132.8293
2004-07-122.8193
2004-07-112.8251
2004-07-102.8251
2004-07-092.8251
2004-07-082.8219
2004-07-072.8269
2004-07-062.8387
2004-07-052.8259
2004-07-042.8259
2004-07-032.8259
2004-07-022.8259
2004-07-012.8373
2004-06-302.8772
2004-06-292.8578
2004-06-282.8583
2004-06-272.8734
2004-06-262.8734
2004-06-252.8734
2004-06-242.8821
2004-06-232.9095
2004-06-222.8981
2004-06-212.9159
2004-06-202.9361
2004-06-192.9361
2004-06-182.9361
2004-06-172.9432
2004-06-162.9091
2004-06-152.9372
2004-06-142.8997
2004-06-132.905
2004-06-122.905
2004-06-112.905
2004-06-102.905
2004-06-092.9593
2004-06-082.9304
2004-06-072.9147
2004-06-062.9611
2004-06-052.9611
2004-06-042.9611
2004-06-032.9801
2004-06-022.9515
2004-06-012.9239
2004-05-312.9111
2004-05-302.9111
2004-05-292.9111
2004-05-282.9111
2004-05-272.8936
2004-05-262.923
2004-05-252.933
2004-05-242.9429
2004-05-232.9187
2004-05-222.9187
2004-05-212.9187
2004-05-202.942
2004-05-192.9353
2004-05-182.9451
2004-05-172.9516
2004-05-162.913
2004-05-152.913
2004-05-142.913
2004-05-132.9328
2004-05-122.9119
2004-05-112.9048
2004-05-102.8518
2004-05-092.8971
2004-05-082.8971
2004-05-072.8971
2004-05-062.8472
2004-05-052.8201
2004-05-042.8375
2004-05-032.8339
2004-05-022.834
2004-05-012.834
2004-04-302.834
2004-04-292.855
2004-04-282.8515
2004-04-272.8428
2004-04-262.8402
2004-04-252.8276
2004-04-242.8276
2004-04-232.8276
2004-04-222.8325
2004-04-212.8521
2004-04-202.8257
2004-04-192.8103
2004-04-182.8106
2004-04-172.8106
2004-04-162.8106
2004-04-152.8275
2004-04-142.8223
2004-04-132.7811
2004-04-122.7763
2004-04-112.7885
2004-04-102.7885
2004-04-092.7885
2004-04-082.7885
2004-04-072.7884
2004-04-062.805
2004-04-052.7953
2004-04-042.7777
2004-04-032.7777
2004-04-022.7777
2004-04-012.7921
2004-03-312.7658
2004-03-302.7824
2004-03-292.7903
2004-03-282.7912
2004-03-272.7912
2004-03-262.7912
2004-03-252.7993
2004-03-242.789
2004-03-232.7957
2004-03-222.7898
2004-03-212.7938
2004-03-202.7938
2004-03-192.7938
2004-03-182.7863
2004-03-172.7858
2004-03-162.7914
2004-03-152.7978
2004-03-142.7815
2004-03-132.7815
2004-03-122.7815
2004-03-112.7405
2004-03-102.673
2004-03-092.7086
2004-03-082.7373
2004-03-072.7529
2004-03-062.7529
2004-03-052.7529
2004-03-042.7312
2004-03-032.7404
2004-03-022.7055
2004-03-012.7045
2004-02-292.733
2004-02-282.733
2004-02-272.733
2004-02-262.7058
2004-02-252.7229
2004-02-242.7361
2004-02-232.7379
2004-02-222.7375
2004-02-212.7375
2004-02-202.7375
2004-02-192.7062
2004-02-182.6953
2004-02-172.688
2004-02-162.6884
2004-02-152.6884
2004-02-142.6884
2004-02-132.6884
2004-02-122.7033
2004-02-112.8182
2004-02-102.6763
2004-02-092.6741
2004-02-082.6723
2004-02-072.6723
2004-02-062.6723
2004-02-052.6718
2004-02-042.6895
2004-02-032.7302
2004-02-022.7045
2004-02-012.7312
2004-01-312.7312
2004-01-302.7312
2004-01-292.7122
2004-01-282.685
2004-01-272.6932
2004-01-262.7031
2004-01-252.7176
2004-01-242.7176
2004-01-232.7176
2004-01-222.7219
2004-01-212.7218
2004-01-202.7342
2004-01-192.7016
2004-01-182.7016
2004-01-172.7016
2004-01-162.7016
2004-01-152.7088
2004-01-142.6905
2004-01-132.7091
2004-01-122.7061
2004-01-112.7066
2004-01-102.7066
2004-01-092.7066
2004-01-082.709
2004-01-072.714
2004-01-062.7107
2004-01-052.6925
2004-01-042.7233
2004-01-032.7233
2004-01-022.7233
2004-01-012.721
2003-12-312.721
2003-12-302.7226
2003-12-292.7303
2003-12-282.7361
2003-12-272.7361
2003-12-262.7361
2003-12-252.7428
2003-12-242.7428
2003-12-232.7526
2003-12-222.7473
2003-12-212.74
2003-12-202.74
2003-12-192.74
2003-12-182.7418
2003-12-172.7288
2003-12-162.6979
2003-12-152.6944
2003-12-142.6955
2003-12-132.6955
2003-12-122.6955
2003-12-112.7127
2003-12-102.6932
2003-12-092.6953
2003-12-082.686
2003-12-072.6809
2003-12-062.6809
2003-12-052.6809
2003-12-042.6664
2003-12-032.6718
2003-12-022.6776
2003-12-012.6887
2003-11-302.6855
2003-11-292.6855
2003-11-282.6855
2003-11-272.6702
2003-11-262.6702
2003-11-252.6625
2003-11-242.6623
2003-11-232.656
2003-11-222.656
2003-11-212.656
2003-11-202.6535
2003-11-192.6576
2003-11-182.673
2003-11-172.7044
2003-11-162.6747
2003-11-152.6747
2003-11-142.6747
2003-11-132.6804
2003-11-122.6761
2003-11-112.6649
2003-11-102.6893
2003-11-092.7175
2003-11-082.7175
2003-11-072.7175
2003-11-062.7244
2003-11-052.7062
2003-11-042.7485
2003-11-032.752
2003-11-022.7726
2003-11-012.7726
2003-10-312.7726
2003-10-302.7767
2003-10-292.7768
2003-10-282.7779
2003-10-272.783
2003-10-262.7837
2003-10-252.7837
2003-10-242.7837
2003-10-232.7865
2003-10-222.7903
2003-10-212.7817
2003-10-202.805
2003-10-192.8182
2003-10-182.8182
2003-10-172.8182
2003-10-162.8152
2003-10-152.8091
2003-10-142.8081
2003-10-132.7856
2003-10-122.7797
2003-10-112.7797
2003-10-102.7797
2003-10-092.7919
2003-10-082.7825
2003-10-072.781
2003-10-062.8038
2003-10-052.8093
2003-10-042.8093
2003-10-032.8093
2003-10-022.7931
2003-10-012.7935
2003-09-302.797
2003-09-292.8091
2003-09-282.8133
2003-09-272.8133
2003-09-262.8133
2003-09-252.7715
2003-09-242.7866
2003-09-232.7783
2003-09-222.7619
2003-09-212.7622
2003-09-202.7622
2003-09-192.7622
2003-09-182.7654
2003-09-172.7608
2003-09-162.6941
2003-09-152.7315
2003-09-142.7552
2003-09-132.7552
2003-09-122.7552
2003-09-112.7397
2003-09-102.7369
2003-09-092.7191
2003-09-082.7454
2003-09-072.7553
2003-09-062.7553
2003-09-052.7553
2003-09-042.7782
2003-09-032.8179
2003-09-022.7678
2003-09-012.7268
2003-08-312.7268
2003-08-302.7268
2003-08-292.7268
2003-08-282.7661
2003-08-272.7551
2003-08-262.7289
2003-08-252.6975
2003-08-242.6926
2003-08-232.6926
2003-08-222.6926
2003-08-212.6984
2003-08-202.7058
2003-08-192.7258
2003-08-182.7671
2003-08-172.721
2003-08-162.721
2003-08-152.721
2003-08-142.7315
2003-08-132.7307
2003-08-122.7263
2003-08-112.7317
2003-08-102.7661
2003-08-092.7661
2003-08-082.7661
2003-08-072.7878
2003-08-062.7738
2003-08-052.7722
2003-08-042.7627
2003-08-032.7555
2003-08-022.7555
2003-08-012.7555
2003-07-312.7791
2003-07-302.7624
2003-07-292.7482
2003-07-282.7674
2003-07-272.7582
2003-07-262.7582
2003-07-252.7582
2003-07-242.7822
2003-07-232.7941
2003-07-222.7659
2003-07-212.792
2003-07-202.7256
2003-07-192.7256
2003-07-182.7256
2003-07-172.734
2003-07-162.7436
2003-07-152.6995
2003-07-142.7251
2003-07-132.7613
2003-07-122.7613
2003-07-112.7613
2003-07-102.7765
2003-07-092.7751
2003-07-082.7788
2003-07-072.7448
2003-07-062.8001
2003-07-052.8001
2003-07-042.8001
2003-07-032.8001
2003-07-022.8067
2003-07-012.7994
2003-06-302.8439
2003-06-292.8322
2003-06-282.8322
2003-06-272.8322
2003-06-262.8526
2003-06-252.8463
2003-06-242.8442
2003-06-232.8588
2003-06-222.8442
2003-06-212.8442
2003-06-202.8442
2003-06-192.873
2003-06-182.8878
2003-06-172.8921
2003-06-162.8894
2003-06-152.8888
2003-06-142.8888
2003-06-132.8888
2003-06-122.8883
2003-06-112.906
2003-06-102.8747
2003-06-092.8694
2003-06-082.8836
2003-06-072.8836
2003-06-062.8836
2003-06-052.871
2003-06-042.8147
2003-06-032.8057
2003-06-022.8216
2003-06-012.8455
2003-05-312.8455
2003-05-302.8455
2003-05-292.8614
2003-05-282.8388
2003-05-272.8178
2003-05-262.8077
2003-05-252.8077
2003-05-242.8077
2003-05-232.8077
2003-05-222.809
2003-05-212.8068
2003-05-202.8045
2003-05-192.7947
2003-05-182.7985
2003-05-172.7985
2003-05-162.7985
2003-05-152.8359
2003-05-142.8126
2003-05-132.79
2003-05-122.7931
2003-05-112.7878
2003-05-102.7878
2003-05-092.7878
2003-05-082.8173
2003-05-072.7847
2003-05-062.8431
2003-05-052.8493
2003-05-042.8483
2003-05-032.8483
2003-05-022.8483
2003-05-012.8669
2003-04-302.8603
2003-04-292.8596
2003-04-282.8607
2003-04-272.8707
2003-04-262.8707
2003-04-252.8707
2003-04-242.882
2003-04-232.8464
2003-04-222.8137
2003-04-212.8126
2003-04-202.8226
2003-04-192.8226
2003-04-182.8226
2003-04-172.8226
2003-04-162.8352
2003-04-152.8383
2003-04-142.8765
2003-04-132.8828
2003-04-122.8828
2003-04-112.8828
2003-04-102.8858
2003-04-092.8643
2003-04-082.854
2003-04-072.8866
2003-04-062.8842
2003-04-052.8842
2003-04-042.8842
2003-04-032.8698
2003-04-022.8419
2003-04-012.8522
2003-03-312.8497
2003-03-302.8642
2003-03-292.8642
2003-03-282.8642
2003-03-272.8475
2003-03-262.8774
2003-03-252.8579
2003-03-242.8531
2003-03-232.8461
2003-03-222.8461
2003-03-212.8461
2003-03-202.8284
2003-03-192.8509
2003-03-182.8615
2003-03-172.8672
2003-03-162.8748
2003-03-152.8748
2003-03-142.8748
2003-03-132.9332
2003-03-122.9404
2003-03-112.8964
2003-03-102.8622
2003-03-092.8352
2003-03-082.8352
2003-03-072.8352
2003-03-062.8334
2003-03-052.8452
2003-03-042.8237
2003-03-032.8127
2003-03-022.8086
2003-03-012.8086
2003-02-282.8086
2003-02-272.8119
2003-02-262.7932
2003-02-252.7909
2003-02-242.8049
2003-02-232.834
2003-02-222.834
2003-02-212.834
2003-02-202.853
2003-02-192.8881
2003-02-182.8961
2003-02-172.9229
2003-02-162.9229
2003-02-152.9229
2003-02-142.9229
2003-02-132.9322
2003-02-122.9421
2003-02-112.945
2003-02-102.9651
2003-02-092.9785
2003-02-082.9785
2003-02-072.9785
2003-02-062.9793
2003-02-053.0055
2003-02-043.002
2003-02-033.0175
2003-02-023.0217
2003-02-013.0217
2003-01-313.0217
2003-01-303.0347
2003-01-293
2003-01-282.9968
2003-01-272.9836
2003-01-262.9694
2003-01-252.9694
2003-01-242.9694
2003-01-232.9665
2003-01-222.9915
2003-01-212.9578
2003-01-202.9251
2003-01-192.9251
2003-01-182.9251
2003-01-172.9251
2003-01-162.9613
2003-01-152.9755
2003-01-142.9811
2003-01-132.9625
2003-01-122.9948
2003-01-112.9948
2003-01-102.9948
2003-01-093.0211
2003-01-083.0306
2003-01-073.0291
2003-01-063.022
2003-01-053.0557
2003-01-043.0557
2003-01-033.0557
2003-01-023.0471
2003-01-013.0781
2002-12-313.0781
2002-12-303.0619
2002-12-293.0922
2002-12-283.0922
2002-12-273.0922
2002-12-263.0917
2002-12-253.0912
2002-12-243.0912
2002-12-233.095
2002-12-223.1121
2002-12-213.1121
2002-12-203.1121
2002-12-193.1055
2002-12-183.117
2002-12-173.0906
2002-12-163.0938
2002-12-153.0936
2002-12-143.0936
2002-12-133.0936
2002-12-123.1129
2002-12-113.1398
2002-12-103.121
2002-12-093.143
2002-12-083.1457
2002-12-073.1457
2002-12-063.1457
2002-12-053.1339
2002-12-043.1342
2002-12-033.1492
2002-12-023.1273
2002-12-013.1284
2002-11-303.1284
2002-11-293.1284
2002-11-283.127
2002-11-273.127
2002-11-263.1294
2002-11-253.128
2002-11-243.1434
2002-11-233.1434
2002-11-223.1434
2002-11-213.1358
2002-11-203.1665
2002-11-193.1849
2002-11-183.1813
2002-11-173.1585
2002-11-163.1585
2002-11-153.1585
2002-11-143.163
2002-11-133.1982
2002-11-123.2176
2002-11-113.2118
2002-11-103.1936
2002-11-093.1936
2002-11-083.1936
2002-11-073.1688
2002-11-063.161
2002-11-053.1489
2002-11-043.1359
2002-11-033.1836
2002-11-023.1836
2002-11-013.1836
2002-10-313.223
2002-10-303.2263
2002-10-293.2142
2002-10-283.1888
2002-10-273.1917
2002-10-263.1917
2002-10-253.1917
2002-10-243.1926
2002-10-233.1916
2002-10-223.2026
2002-10-213.2153
2002-10-203.2153
2002-10-193.2153
2002-10-183.2153
2002-10-173.2259
2002-10-163.2384
2002-10-153.238
2002-10-143.253
2002-10-133.2469
2002-10-123.2469
2002-10-113.2469
2002-10-103.2632
2002-10-093.2576
2002-10-083.2207
2002-10-073.2423
2002-10-063.2779
2002-10-053.2779
2002-10-043.2779
2002-10-033.3404
2002-10-023.3102
2002-10-013.3222
2002-09-303.3269
2002-09-293.317
2002-09-283.317
2002-09-273.317
2002-09-263.3141
2002-09-253.3138
2002-09-243.3141
2002-09-233.3064
2002-09-223.303
2002-09-213.303
2002-09-203.303
2002-09-193.2743
2002-09-183.2927
2002-09-173.2757
2002-09-163.2813
2002-09-153.2668
2002-09-143.2668
2002-09-133.2668
2002-09-123.2876
2002-09-113.2993
2002-09-103.3172
2002-09-093.3154
2002-09-083.3157
2002-09-073.3157
2002-09-063.3157
2002-09-053.3664
2002-09-043.356
2002-09-033.3405
2002-09-023.3121
2002-09-013.3121
2002-08-313.3121
2002-08-303.3121
2002-08-293.3016
2002-08-283.2802
2002-08-273.2511
2002-08-263.2549
2002-08-253.2535
2002-08-243.2535
2002-08-233.2535
2002-08-223.2789
2002-08-213.289
2002-08-203.2591
2002-08-193.2587
2002-08-183.3059
2002-08-173.3059
2002-08-163.3059
2002-08-153.3233
2002-08-143.326
2002-08-133.3233
2002-08-123.3064
2002-08-113.3312
2002-08-103.3312
2002-08-093.3312
2002-08-083.3541
2002-08-073.3766
2002-08-063.4024
2002-08-053.3828
2002-08-043.3895
2002-08-033.3895
2002-08-023.3895
2002-08-013.368
2002-07-313.3562
2002-07-303.3461
2002-07-293.362
2002-07-283.3848
2002-07-273.3848
2002-07-263.3848
2002-07-253.393
2002-07-243.38
2002-07-233.2869
2002-07-223.2795
2002-07-213.2393
2002-07-203.2393
2002-07-193.2393
2002-07-183.2623
2002-07-173.2619
2002-07-163.2499
2002-07-153.2348
2002-07-143.2073
2002-07-133.2073
2002-07-123.2073
2002-07-112.18
2002-07-103.1776
2002-07-093.1464
2002-07-083.134
2002-07-073.1111
2002-07-063.1111
2002-07-053.1111
2002-07-043.1217
2002-07-033.1217
2002-07-023.1475
2002-07-013.1487
2002-06-303.1492
2002-06-293.1492
2002-06-283.1492
2002-06-273.123
2002-06-263.1382
2002-06-253.0833
2002-06-243.0408
2002-06-233.0142
2002-06-223.0142
2002-06-213.0142
2002-06-203.0534
2002-06-193.0586
2002-06-183.0651
2002-06-173.0677
2002-06-163.0577
2002-06-153.0577
2002-06-143.0577
2002-06-133.0159
2002-06-122.9919
2002-06-113.0124
2002-06-102.9966
2002-06-092.9827
2002-06-082.9827
2002-06-072.9827
2002-06-062.9795
2002-06-053
2002-06-042.9786
2002-06-033.0106
2002-06-023.0425
2002-06-013.0425
2002-05-313.0425
2002-05-303.0716
2002-05-293.0653
2002-05-283.0713
2002-05-273.0959
2002-05-263.0959
2002-05-253.0959
2002-05-243.0959
2002-05-233.0756
2002-05-223.0805
2002-05-213.1215
2002-05-203.129
2002-05-193.1452
2002-05-183.1452
2002-05-173.1452
2002-05-163.1575
2002-05-153.1855
2002-05-143.1784
2002-05-133.201
2002-05-123.23
2002-05-113.23
2002-05-103.23
2002-05-093.2382
2002-05-083.2413
2002-05-073.2724
2002-05-063.2827
2002-05-053.2732
2002-05-043.2732
2002-05-033.2732
2002-05-023.2856
2002-05-013.2614
2002-04-303.2575
2002-04-293.263
2002-04-283.2382
2002-04-273.2382
2002-04-263.2382
2002-04-253.2402
2002-04-243.2349
2002-04-233.2416
2002-04-223.2487
2002-04-210.324
2002-04-200.324
2002-04-190.324
2002-04-183.2536
2002-04-173.2487
2002-04-163.2664
2002-04-153.275
2002-04-143.2405
2002-04-133.2405
2002-04-123.2405
2002-04-113.2488
2002-04-103.2897
2002-04-093.2996
2002-04-083.3095
2002-04-073.2747
2002-04-063.2747
2002-04-053.2747
2002-04-043.2634
2002-04-033.2545
2002-04-023.2501
2002-04-013.2631
2002-03-313.2321
2002-03-303.2321
2002-03-293.2321
2002-03-283.2321
2002-03-273.2733
2002-03-263.2709
2002-03-253.2591
2002-03-243.2435
2002-03-233.2435
2002-03-223.2435
2002-03-213.2342
2002-03-203.2421
2002-03-193.2838
2002-03-183.2717
2002-03-173.2647
2002-03-163.2647
2002-03-153.2647
2002-03-143.2977
2002-03-133.2931
2002-03-123.2993
2002-03-113.3147
2002-03-103.3048
2002-03-093.3048
2002-03-083.3048
2002-03-073.3152
2002-03-063.3179
2002-03-053.3576
2002-03-043.3372
2002-03-033.3533
2002-03-023.3533
2002-03-013.3533
2002-02-283.3641
2002-02-273.3868
2002-02-263.3776
2002-02-253.4188
2002-02-243.4286
2002-02-233.4286
2002-02-223.4286
2002-02-213.4051
2002-02-203.3956
2002-02-193.4026
2002-02-183.3911
2002-02-173.3911
2002-02-163.3911
2002-02-153.3911
2002-02-143.3873
2002-02-133.4186
2002-02-123.4263
2002-02-113.3877
2002-02-103.3877
2002-02-093.3877
2002-02-083.3877
2002-02-073.3983
2002-02-063.3897
2002-02-053.3918
2002-02-043.4032
2002-02-033.396
2002-02-023.396
2002-02-013.396
2002-01-313.3875
2002-01-303.4039
2002-01-293.3607
2002-01-283.3164
2002-01-273.3268
2002-01-263.3268
2002-01-253.3268
2002-01-243.334
2002-01-233.3418
2002-01-223.3268
2002-01-213.3942
2002-01-203.3942
2002-01-193.3942
2002-01-183.3942
2002-01-173.4109
2002-01-163.4149
2002-01-153.4081
2002-01-143.4338
2002-01-133.4147
2002-01-123.4147
2002-01-113.4147
2002-01-103.3786
2002-01-093.3488
2002-01-083.3392
2002-01-073.3641
2002-01-063.3709
2002-01-053.3709
2002-01-043.3709
2002-01-033.3864
2002-01-023.5253
2002-01-013.4958
2001-12-313.4958
2001-12-303.4913
2001-12-293.4913
2001-12-283.4913
2001-12-273.4901
2001-12-263.4855
2001-12-253.4627
2001-12-243.4627
2001-12-233.4815
2001-12-223.4815
2001-12-213.4815
2001-12-203.4882
2001-12-193.474
2001-12-183.4874
2001-12-173.4892
2001-12-163.4752
2001-12-153.4752
2001-12-143.4752
2001-12-133.4402
2001-12-123.446
2001-12-110.346
2001-12-103.4568
2001-12-093.4412
2001-12-083.4412
2001-12-073.4412
2001-12-063.4248
2001-12-053.4129
2001-12-043.4476
2001-12-033.4321
2001-12-023.4197
2001-12-013.4197
2001-11-303.4197
2001-11-293.4617
2001-11-283.4336
2001-11-273.4128
2001-11-263.4377
2001-11-253.4379
2001-11-243.4379
2001-11-233.4379
2001-11-223.4543
2001-11-213.4543
2001-11-203.42
2001-11-193.4045
2001-11-183.4424
2001-11-173.4424
2001-11-163.4424
2001-11-153.4338
2001-11-143.4326
2001-11-133.4104
2001-11-123.4466

forex