Pound Sterling<=>Malaysian Ringgit. Historical prices. Updated daily
| date | GBP/MYR |
|---|---|
| 2013-05-20 | 4.5937 |
| 2013-05-19 | 4.584 |
| 2013-05-18 | 4.584 |
| 2013-05-17 | 4.585 |
| 2013-05-16 | 4.6015 |
| 2013-05-15 | 4.5755 |
| 2013-05-14 | 4.5483 |
| 2013-05-13 | 4.5841 |
| 2013-05-12 | 4.5873 |
| 2013-05-11 | 4.5873 |
| 2013-05-10 | 4.5884 |
| 2013-05-09 | 4.5961 |
| 2013-05-08 | 4.6058 |
| 2013-05-07 | 4.6171 |
| 2013-05-06 | 4.6281 |
| 2013-05-05 | 4.7247 |
| 2013-05-04 | 4.7247 |
| 2013-05-03 | 4.7236 |
| 2013-05-02 | 4.7398 |
| 2013-05-01 | 4.7396 |
| 2013-04-30 | 4.7298 |
| 2013-04-29 | 4.6979 |
| 2013-04-28 | 4.69 |
| 2013-04-27 | 4.69 |
| 2013-04-26 | 4.6938 |
| 2013-04-25 | 4.6868 |
| 2013-04-24 | 4.6591 |
| 2013-04-23 | 4.6585 |
| 2013-04-22 | 4.6638 |
| 2013-04-21 | 4.625 |
| 2013-04-20 | 4.625 |
| 2013-04-19 | 4.6208 |
| 2013-04-18 | 4.637 |
| 2013-04-17 | 4.6198 |
| 2013-04-16 | 4.6716 |
| 2013-04-15 | 4.6523 |
| 2013-04-14 | 4.6671 |
| 2013-04-13 | 4.6671 |
| 2013-04-12 | 4.6667 |
| 2013-04-11 | 4.6722 |
| 2013-04-10 | 4.6487 |
| 2013-04-09 | 4.6532 |
| 2013-04-08 | 4.667 |
| 2013-04-07 | 4.6897 |
| 2013-04-06 | 4.6897 |
| 2013-04-05 | 4.6891 |
| 2013-04-04 | 4.6914 |
| 2013-04-03 | 4.6631 |
| 2013-04-02 | 4.6689 |
| 2013-04-01 | 4.6977 |
| 2013-03-31 | 4.7078 |
| 2013-03-30 | 4.7078 |
| 2013-03-29 | 4.7062 |
| 2013-03-28 | 4.7109 |
| 2013-03-27 | 4.6936 |
| 2013-03-26 | 4.6943 |
| 2013-03-25 | 4.7032 |
| 2013-03-24 | 4.7409 |
| 2013-03-23 | 4.7409 |
| 2013-03-22 | 4.7407 |
| 2013-03-21 | 4.7387 |
| 2013-03-20 | 4.7138 |
| 2013-03-19 | 4.7149 |
| 2013-03-18 | 4.7277 |
| 2013-03-17 | 4.7172 |
| 2013-03-16 | 4.7172 |
| 2013-03-15 | 4.7195 |
| 2013-03-14 | 4.6962 |
| 2013-03-13 | 4.6383 |
| 2013-03-12 | 4.6343 |
| 2013-03-11 | 4.6381 |
| 2013-03-10 | 4.6351 |
| 2013-03-09 | 4.6351 |
| 2013-03-08 | 4.6375 |
| 2013-03-07 | 4.6712 |
| 2013-03-06 | 4.6561 |
| 2013-03-05 | 4.6972 |
| 2013-03-04 | 4.7019 |
| 2013-03-03 | 4.6557 |
| 2013-03-02 | 4.6557 |
| 2013-03-01 | 4.6576 |
| 2013-02-28 | 4.689 |
| 2013-02-27 | 4.7028 |
| 2013-02-26 | 4.6919 |
| 2013-02-25 | 4.7006 |
| 2013-02-24 | 4.6928 |
| 2013-02-23 | 4.6928 |
| 2013-02-22 | 4.7043 |
| 2013-02-21 | 4.7441 |
| 2013-02-20 | 4.7195 |
| 2013-02-19 | 4.7842 |
| 2013-02-18 | 4.7988 |
| 2013-02-17 | 4.8008 |
| 2013-02-16 | 4.8008 |
| 2013-02-15 | 4.8018 |
| 2013-02-14 | 4.7901 |
| 2013-02-13 | 4.8 |
| 2013-02-12 | 4.8578 |
| 2013-02-11 | 4.8518 |
| 2013-02-10 | 4.8957 |
| 2013-02-09 | 4.8957 |
| 2013-02-08 | 4.8968 |
| 2013-02-07 | 4.8599 |
| 2013-02-06 | 4.8533 |
| 2013-02-05 | 4.8373 |
| 2013-02-04 | 4.8764 |
| 2013-02-03 | 4.879 |
| 2013-02-02 | 4.879 |
| 2013-02-01 | 4.8808 |
| 2013-01-31 | 4.9186 |
| 2013-01-30 | 4.872 |
| 2013-01-29 | 4.8468 |
| 2013-01-28 | 4.8389 |
| 2013-01-27 | 4.8105 |
| 2013-01-26 | 4.8105 |
| 2013-01-25 | 4.8101 |
| 2013-01-24 | 4.8046 |
| 2013-01-23 | 4.8155 |
| 2013-01-22 | 4.8212 |
| 2013-01-21 | 4.8074 |
| 2013-01-20 | 4.7834 |
| 2013-01-19 | 4.7834 |
| 2013-01-18 | 4.7841 |
| 2013-01-17 | 4.8193 |
| 2013-01-16 | 4.8293 |
| 2013-01-15 | 4.8356 |
| 2013-01-14 | 4.8508 |
| 2013-01-13 | 4.8732 |
| 2013-01-12 | 4.8732 |
| 2013-01-11 | 4.8738 |
| 2013-01-10 | 4.8872 |
| 2013-01-09 | 4.8663 |
| 2013-01-08 | 4.8866 |
| 2013-01-07 | 4.9074 |
| 2013-01-06 | 4.8989 |
| 2013-01-05 | 4.8989 |
| 2013-01-04 | 4.8967 |
| 2013-01-03 | 4.875 |
| 2013-01-02 | 4.9307 |
| 2013-01-01 | 4.9679 |
| 2012-12-31 | 4.967 |
| 2012-12-30 | 4.9491 |
| 2012-12-29 | 4.9491 |
| 2012-12-28 | 4.9463 |
| 2012-12-27 | 4.9324 |
| 2012-12-26 | 4.9468 |
| 2012-12-25 | 4.9474 |
| 2012-12-24 | 4.9454 |
| 2012-12-23 | 4.9476 |
| 2012-12-22 | 4.9476 |
| 2012-12-21 | 4.9467 |
| 2012-12-20 | 4.9728 |
| 2012-12-19 | 4.9642 |
| 2012-12-18 | 4.9663 |
| 2012-12-17 | 4.9568 |
| 2012-12-16 | 4.9415 |
| 2012-12-15 | 4.9415 |
| 2012-12-14 | 4.9474 |
| 2012-12-13 | 4.922 |
| 2012-12-12 | 4.9253 |
| 2012-12-11 | 4.9277 |
| 2012-12-10 | 4.9173 |
| 2012-12-09 | 4.9 |
| 2012-12-08 | 4.9 |
| 2012-12-07 | 4.9003 |
| 2012-12-06 | 4.8941 |
| 2012-12-05 | 4.8913 |
| 2012-12-04 | 4.8975 |
| 2012-12-03 | 4.8964 |
| 2012-12-02 | 4.8673 |
| 2012-12-01 | 4.8684 |
| 2012-11-30 | 4.8644 |
| 2012-11-29 | 4.8861 |
| 2012-11-28 | 4.8888 |
| 2012-11-27 | 4.8824 |
| 2012-11-26 | 4.897 |
| 2012-11-25 | 4.9045 |
| 2012-11-24 | 4.9045 |
| 2012-11-23 | 4.9042 |
| 2012-11-22 | 4.8758 |
| 2012-11-21 | 4.8805 |
| 2012-11-20 | 4.872 |
| 2012-11-19 | 4.8668 |
| 2012-11-18 | 4.8794 |
| 2012-11-17 | 4.8794 |
| 2012-11-16 | 4.8805 |
| 2012-11-15 | 4.8569 |
| 2012-11-14 | 4.8502 |
| 2012-11-13 | 4.8636 |
| 2012-11-12 | 4.8657 |
| 2012-11-11 | 4.8656 |
| 2012-11-10 | 4.8656 |
| 2012-11-09 | 4.8664 |
| 2012-11-08 | 4.8959 |
| 2012-11-07 | 4.8804 |
| 2012-11-06 | 4.8959 |
| 2012-11-05 | 4.9001 |
| 2012-11-04 | 4.8915 |
| 2012-11-03 | 4.8915 |
| 2012-11-02 | 4.8895 |
| 2012-11-01 | 4.9216 |
| 2012-10-31 | 4.9196 |
| 2012-10-30 | 4.9057 |
| 2012-10-29 | 4.9013 |
| 2012-10-28 | 4.8964 |
| 2012-10-27 | 4.8964 |
| 2012-10-26 | 4.8924 |
| 2012-10-25 | 4.9009 |
| 2012-10-24 | 4.9079 |
| 2012-10-23 | 4.8919 |
| 2012-10-22 | 4.8888 |
| 2012-10-21 | 4.8826 |
| 2012-10-20 | 4.8826 |
| 2012-10-19 | 4.8815 |
| 2012-10-18 | 4.8773 |
| 2012-10-17 | 4.8935 |
| 2012-10-16 | 4.9215 |
| 2012-10-15 | 4.9172 |
| 2012-10-14 | 4.9182 |
| 2012-10-13 | 4.9182 |
| 2012-10-12 | 4.9145 |
| 2012-10-11 | 4.9228 |
| 2012-10-10 | 4.917 |
| 2012-10-09 | 4.9121 |
| 2012-10-08 | 4.9202 |
| 2012-10-07 | 4.9281 |
| 2012-10-06 | 4.9281 |
| 2012-10-05 | 4.9266 |
| 2012-10-04 | 4.9427 |
| 2012-10-03 | 4.928 |
| 2012-10-02 | 4.9277 |
| 2012-10-01 | 4.9383 |
| 2012-09-30 | 4.9397 |
| 2012-09-29 | 4.9397 |
| 2012-09-28 | 4.9417 |
| 2012-09-27 | 4.9896 |
| 2012-09-26 | 4.9856 |
| 2012-09-25 | 4.9691 |
| 2012-09-24 | 4.9828 |
| 2012-09-23 | 4.9546 |
| 2012-09-22 | 4.9546 |
| 2012-09-21 | 4.9485 |
| 2012-09-20 | 4.9607 |
| 2012-09-19 | 4.96 |
| 2012-09-18 | 4.9791 |
| 2012-09-17 | 4.9544 |
| 2012-09-16 | 4.9635 |
| 2012-09-15 | 4.9635 |
| 2012-09-14 | 4.9227 |
| 2012-09-13 | 4.935 |
| 2012-09-12 | 4.9533 |
| 2012-09-11 | 4.9579 |
| 2012-09-10 | 4.9624 |
| 2012-09-09 | 4.9552 |
| 2012-09-08 | 4.9552 |
| 2012-09-07 | 4.9869 |
| 2012-09-06 | 4.9643 |
| 2012-09-05 | 4.9594 |
| 2012-09-04 | 4.9263 |
| 2012-09-03 | 4.9384 |
| 2012-09-02 | 4.9494 |
| 2012-09-01 | 4.9494 |
| 2012-08-31 | 4.9476 |
| 2012-08-30 | 4.9339 |
| 2012-08-29 | 4.9421 |
| 2012-08-28 | 4.9338 |
| 2012-08-27 | 4.9116 |
| 2012-08-26 | 4.9126 |
| 2012-08-25 | 4.9126 |
| 2012-08-24 | 4.8964 |
| 2012-08-23 | 4.9082 |
| 2012-08-22 | 4.9388 |
| 2012-08-21 | 4.9146 |
| 2012-08-20 | 4.9181 |
| 2012-08-19 | 4.9168 |
| 2012-08-18 | 4.9168 |
| 2012-08-17 | 4.9204 |
| 2012-08-16 | 4.9152 |
| 2012-08-15 | 4.8958 |
| 2012-08-14 | 4.8832 |
| 2012-08-13 | 4.8968 |
| 2012-08-12 | 4.8622 |
| 2012-08-11 | 4.8785 |
| 2012-08-10 | 4.8877 |
| 2012-08-09 | 4.8523 |
| 2012-08-08 | 4.8621 |
| 2012-08-07 | 4.8425 |
| 2012-08-06 | 4.8432 |
| 2012-08-05 | 4.8609 |
| 2012-08-04 | 4.8318 |
| 2012-08-03 | 4.8932 |
| 2012-08-02 | 4.8512 |
| 2012-08-01 | 4.84 |
| 2012-07-31 | 4.8994 |
| 2012-07-30 | 4.9478 |
| 2012-07-29 | 4.9727 |
| 2012-07-28 | 4.9727 |
| 2012-07-27 | 4.9798 |
| 2012-07-26 | 4.9755 |
| 2012-07-25 | 4.9135 |
| 2012-07-24 | 4.9277 |
| 2012-07-23 | 4.919 |
| 2012-07-22 | 4.94 |
| 2012-07-21 | 4.94 |
| 2012-07-20 | 4.9189 |
| 2012-07-19 | 4.9478 |
| 2012-07-18 | 4.9396 |
| 2012-07-17 | 4.9513 |
| 2012-07-16 | 4.9513 |
| 2012-07-15 | 4.9289 |
| 2012-07-14 | 4.9289 |
| 2012-07-13 | 4.9651 |
| 2012-07-12 | 4.9191 |
| 2012-07-11 | 4.9269 |
| 2012-07-10 | 4.9326 |
| 2012-07-09 | 4.9504 |
| 2012-07-08 | 4.9517 |
| 2012-07-07 | 4.9327 |
| 2012-07-06 | 4.9178 |
| 2012-07-05 | 4.9109 |
| 2012-07-04 | 4.9263 |
| 2012-07-03 | 4.9477 |
| 2012-07-02 | 4.9632 |
| 2012-07-01 | 4.953 |
| 2012-06-30 | 4.953 |
| 2012-06-29 | 4.9898 |
| 2012-06-28 | 4.9598 |
| 2012-06-27 | 4.9682 |
| 2012-06-26 | 4.9871 |
| 2012-06-25 | 4.9776 |
| 2012-06-24 | 4.9577 |
| 2012-06-23 | 4.9875 |
| 2012-06-22 | 4.9761 |
| 2012-06-21 | 4.9713 |
| 2012-06-20 | 4.9658 |
| 2012-06-19 | 4.9673 |
| 2012-06-18 | 4.9497 |
| 2012-06-17 | 4.9498 |
| 2012-06-16 | 4.9498 |
| 2012-06-15 | 4.965 |
| 2012-06-14 | 4.9525 |
| 2012-06-13 | 4.937 |
| 2012-06-12 | 4.9341 |
| 2012-06-11 | 4.9057 |
| 2012-06-10 | 4.9067 |
| 2012-06-09 | 4.9067 |
| 2012-06-08 | 4.9161 |
| 2012-06-07 | 4.9146 |
| 2012-06-06 | 4.9153 |
| 2012-06-05 | 4.9219 |
| 2012-06-04 | 4.9222 |
| 2012-06-03 | 4.871 |
| 2012-06-02 | 4.871 |
| 2012-06-01 | 4.9163 |
| 2012-05-31 | 4.888 |
| 2012-05-30 | 4.8975 |
| 2012-05-29 | 4.9271 |
| 2012-05-28 | 4.9321 |
| 2012-05-27 | 4.9509 |
| 2012-05-26 | 4.9436 |
| 2012-05-25 | 4.9432 |
| 2012-05-24 | 4.9405 |
| 2012-05-23 | 4.9357 |
| 2012-05-22 | 4.9324 |
| 2012-05-21 | 4.9616 |
| 2012-05-20 | 4.959 |
| 2012-05-19 | 4.959 |
| 2012-05-18 | 4.9582 |
| 2012-05-17 | 4.9126 |
| 2012-05-16 | 4.9636 |
| 2012-05-15 | 4.9241 |
| 2012-05-14 | 4.9662 |
| 2012-05-13 | 4.9483 |
| 2012-05-12 | 4.9483 |
| 2012-05-11 | 4.9383 |
| 2012-05-10 | 4.9527 |
| 2012-05-09 | 4.9578 |
| 2012-05-08 | 4.9379 |
| 2012-05-07 | 4.9471 |
| 2012-05-06 | 4.9187 |
| 2012-05-05 | 4.9187 |
| 2012-05-04 | 4.918 |
| 2012-05-03 | 4.9023 |
| 2012-05-02 | 4.894 |
| 2012-05-01 | 4.9158 |
| 2012-04-30 | 4.9172 |
| 2012-04-29 | 4.9321 |
| 2012-04-28 | 4.9332 |
| 2012-04-27 | 4.9498 |
| 2012-04-26 | 4.9325 |
| 2012-04-25 | 4.9434 |
| 2012-04-24 | 4.9482 |
| 2012-04-23 | 4.9424 |
| 2012-04-22 | 4.9296 |
| 2012-04-21 | 4.9368 |
| 2012-04-20 | 4.9394 |
| 2012-04-19 | 4.9258 |
| 2012-04-18 | 4.9146 |
| 2012-04-17 | 4.8824 |
| 2012-04-16 | 4.8786 |
| 2012-04-15 | 4.8699 |
| 2012-04-14 | 4.8699 |
| 2012-04-13 | 4.8476 |
| 2012-04-12 | 4.8983 |
| 2012-04-11 | 4.9114 |
| 2012-04-10 | 4.8784 |
| 2012-04-09 | 4.8891 |
| 2012-04-08 | 4.8661 |
| 2012-04-07 | 4.8588 |
| 2012-04-06 | 4.8578 |
| 2012-04-05 | 4.8587 |
| 2012-04-04 | 4.8773 |
| 2012-04-03 | 4.8541 |
| 2012-04-02 | 4.8228 |
| 2012-04-01 | 4.9064 |
| 2012-03-31 | 4.9064 |
| 2012-03-30 | 4.8911 |
| 2012-03-29 | 4.895 |
| 2012-03-28 | 4.86 |
| 2012-03-27 | 4.8859 |
| 2012-03-26 | 4.8848 |
| 2012-03-25 | 4.8694 |
| 2012-03-24 | 4.8694 |
| 2012-03-23 | 4.8677 |
| 2012-03-22 | 4.8768 |
| 2012-03-21 | 4.8862 |
| 2012-03-20 | 4.8115 |
| 2012-03-19 | 4.904 |
| 2012-03-18 | 4.8163 |
| 2012-03-17 | 4.8011 |
| 2012-03-16 | 4.8029 |
| 2012-03-15 | 4.7605 |
| 2012-03-14 | 4.7657 |
| 2012-03-13 | 4.7786 |
| 2012-03-12 | 4.7901 |
| 2012-03-11 | 4.7487 |
| 2012-03-10 | 4.7487 |
| 2012-03-09 | 4.7534 |
| 2012-03-08 | 4.7346 |
| 2012-03-07 | 4.7718 |
| 2012-03-06 | 4.7819 |
| 2012-03-05 | 4.7407 |
| 2012-03-04 | 4.7631 |
| 2012-03-03 | 4.7677 |
| 2012-03-02 | 4.7983 |
| 2012-03-01 | 4.8234 |
| 2012-02-29 | 4.8378 |
| 2012-02-28 | 4.7849 |
| 2012-02-27 | 4.6835 |
| 2012-02-26 | 4.7663 |
| 2012-02-25 | 4.7663 |
| 2012-02-24 | 4.7348 |
| 2012-02-23 | 4.7161 |
| 2012-02-22 | 4.7289 |
| 2012-02-21 | 4.7738 |
| 2012-02-20 | 4.8578 |
| 2012-02-19 | 4.807 |
| 2012-02-18 | 1.1112 |
| 2012-02-17 | 4.8091 |
| 2012-02-16 | 4.7883 |
| 2012-02-15 | 4.799 |
| 2012-02-14 | 4.7828 |
| 2012-02-13 | 4.7817 |
| 2012-02-12 | 4.7992 |
| 2012-02-11 | 4.7992 |
| 2012-02-10 | 4.7835 |
| 2012-02-09 | 4.7541 |
| 2012-02-08 | 4.7568 |
| 2012-02-07 | 4.7376 |
| 2012-02-06 | 4.8197 |
| 2012-02-05 | 4.7828 |
| 2012-02-04 | 4.7828 |
| 2012-02-03 | 4.7687 |
| 2012-02-02 | 4.7953 |
| 2012-02-01 | 4.785 |
| 2012-01-31 | 4.8541 |
| 2012-01-30 | 4.7388 |
| 2012-01-29 | 4.7759 |
| 2012-01-28 | 4.7759 |
| 2012-01-27 | 4.7421 |
| 2012-01-26 | 4.7837 |
| 2012-01-25 | 4.8057 |
| 2012-01-24 | 4.847 |
| 2012-01-23 | 4.811 |
| 2012-01-22 | 4.7999 |
| 2012-01-21 | 4.7999 |
| 2012-01-20 | 4.8415 |
| 2012-01-19 | 4.7649 |
| 2012-01-18 | 4.7832 |
| 2012-01-17 | 4.8006 |
| 2012-01-16 | 4.8612 |
| 2012-01-15 | 4.8038 |
| 2012-01-14 | 4.8038 |
| 2012-01-13 | 4.8501 |
| 2012-01-12 | 4.7778 |
| 2012-01-11 | 4.8422 |
| 2012-01-10 | 4.8753 |
| 2012-01-09 | 4.8102 |
| 2012-01-08 | 4.8826 |
| 2012-01-07 | 4.8826 |
| 2012-01-06 | 4.8844 |
| 2012-01-05 | 4.9246 |
| 2012-01-04 | 4.9425 |
| 2012-01-03 | 4.9103 |
| 2012-01-02 | 4.8026 |
| 2012-01-01 | 4.912 |
| 2011-12-31 | 4.912 |
| 2011-12-30 | 4.9254 |
| 2011-12-29 | 4.8609 |
| 2011-12-28 | 4.9532 |
| 2011-12-27 | 4.9415 |
| 2011-12-26 | 4.922 |
| 2011-12-25 | 4.948 |
| 2011-12-24 | 4.948 |
| 2011-12-23 | 4.9294 |
| 2011-12-22 | 4.9695 |
| 2011-12-21 | 4.994 |
| 2011-12-20 | 4.962 |
| 2011-12-19 | 4.9109 |
| 2011-12-18 | 4.9332 |
| 2011-12-17 | 4.9332 |
| 2011-12-16 | 4.9385 |
| 2011-12-15 | 4.9455 |
| 2011-12-14 | 4.9491 |
| 2011-12-13 | 4.9709 |
| 2011-12-12 | 4.905 |
| 2011-12-11 | 4.9622 |
| 2011-12-10 | 4.9622 |
| 2011-12-09 | 4.9281 |
| 2011-12-08 | 4.918 |
| 2011-12-07 | 4.9186 |
| 2011-12-06 | 4.8847 |
| 2011-12-05 | 4.9313 |
| 2011-12-04 | 4.9121 |
| 2011-12-03 | 4.9121 |
| 2011-12-02 | 4.9111 |
| 2011-12-01 | 4.9231 |
| 2011-11-30 | 4.9363 |
| 2011-11-29 | 4.9657 |
| 2011-11-28 | 4.8785 |
| 2011-11-27 | 4.9593 |
| 2011-11-26 | 4.9593 |
| 2011-11-25 | 4.9571 |
| 2011-11-24 | 4.9522 |
| 2011-11-23 | 4.9929 |
| 2011-11-22 | 4.9833 |
| 2011-11-21 | 4.9119 |
| 2011-11-20 | 5.0206 |
| 2011-11-19 | 5.0206 |
| 2011-11-18 | 4.9788 |
| 2011-11-17 | 4.9874 |
| 2011-11-16 | 4.9911 |
| 2011-11-15 | 5.0094 |
| 2011-11-14 | 4.9889 |
| 2011-11-13 | 5.0139 |
| 2011-11-12 | 5.0139 |
| 2011-11-11 | 5.0117 |
| 2011-11-10 | 5.0011 |
| 2011-11-09 | 5.0676 |
| 2011-11-08 | 5.0142 |
| 2011-11-07 | 5.0428 |
| 2011-11-06 | 5.0035 |
| 2011-11-05 | 5.0035 |
| 2011-11-04 | 5.0165 |
| 2011-11-03 | 5.0032 |
| 2011-11-02 | 4.9984 |
| 2011-11-01 | 5.0075 |
| 2011-10-31 | 4.981 |
| 2011-10-30 | 4.9508 |
| 2011-10-29 | 4.9508 |
| 2011-10-28 | 4.9536 |
| 2011-10-27 | 4.9746 |
| 2011-10-26 | 5.0109 |
| 2011-10-25 | 4.9991 |
| 2011-10-24 | 4.9814 |
| 2011-10-23 | 4.9963 |
| 2011-10-22 | 4.9963 |
| 2011-10-21 | 4.9659 |
| 2011-10-20 | 4.9135 |
| 2011-10-19 | 4.9331 |
| 2011-10-18 | 4.9073 |
| 2011-10-17 | 5.0111 |
| 2011-10-16 | 4.9503 |
| 2011-10-15 | 4.9503 |
| 2011-10-14 | 4.9319 |
| 2011-10-13 | 4.9302 |
| 2011-10-12 | 4.9076 |
| 2011-10-11 | 4.8492 |
| 2011-10-10 | 4.9828 |
| 2011-10-09 | 4.9023 |
| 2011-10-08 | 4.9023 |
| 2011-10-07 | 4.9432 |
| 2011-10-06 | 4.8739 |
| 2011-10-05 | 4.9152 |
| 2011-10-04 | 4.9274 |
| 2011-10-03 | 4.9432 |
| 2011-10-02 | 4.9764 |
| 2011-10-01 | 4.9764 |
| 2011-09-30 | 5.0353 |
| 2011-09-29 | 4.9531 |
| 2011-09-28 | 4.9164 |
| 2011-09-27 | 4.9539 |
| 2011-09-26 | 4.9235 |
| 2011-09-25 | 4.906 |
| 2011-09-24 | 4.906 |
| 2011-09-23 | 4.9308 |
| 2011-09-22 | 4.8795 |
| 2011-09-21 | 4.8798 |
| 2011-09-20 | 4.9085 |
| 2011-09-19 | 4.9456 |
| 2011-09-18 | 4.8898 |
| 2011-09-17 | 4.8898 |
| 2011-09-16 | 4.8836 |
| 2011-09-15 | 4.8798 |
| 2011-09-14 | 4.8552 |
| 2011-09-13 | 4.8211 |
| 2011-09-12 | 4.9568 |
| 2011-09-11 | 4.7785 |
| 2011-09-10 | 4.7785 |
| 2011-09-09 | 4.7792 |
| 2011-09-08 | 4.788 |
| 2011-09-07 | 4.7601 |
| 2011-09-06 | 4.7669 |
| 2011-09-05 | 4.6999 |
| 2011-09-04 | 4.8159 |
| 2011-09-03 | 4.8159 |
| 2011-09-02 | 4.8069 |
| 2011-09-01 | 4.8394 |
| 2011-08-31 | 4.8485 |
| 2011-08-30 | 4.867 |
| 2011-08-29 | 4.757 |
| 2011-08-28 | 4.8799 |
| 2011-08-27 | 4.8799 |
| 2011-08-26 | 4.8888 |
| 2011-08-25 | 4.868 |
| 2011-08-24 | 4.8806 |
| 2011-08-23 | 4.8881 |
| 2011-08-22 | 4.9645 |
| 2011-08-21 | 4.9266 |
| 2011-08-20 | 4.9266 |
| 2011-08-19 | 4.9093 |
| 2011-08-18 | 4.9359 |
| 2011-08-17 | 4.9203 |
| 2011-08-16 | 4.9012 |
| 2011-08-15 | 4.8703 |
| 2011-08-14 | 4.8787 |
| 2011-08-13 | 4.8787 |
| 2011-08-12 | 4.8842 |
| 2011-08-11 | 4.8761 |
| 2011-08-10 | 4.8466 |
| 2011-08-09 | 4.9404 |
| 2011-08-08 | 4.923 |
| 2011-08-07 | 4.9053 |
| 2011-08-06 | 4.9053 |
| 2011-08-05 | 4.9333 |
| 2011-08-04 | 4.8687 |
| 2011-08-03 | 4.8764 |
| 2011-08-02 | 4.8343 |
| 2011-08-01 | 4.9136 |
| 2011-07-31 | 4.8095 |
| 2011-07-30 | 4.8095 |
| 2011-07-29 | 4.8736 |
| 2011-07-28 | 4.8246 |
| 2011-07-27 | 4.81 |
| 2011-07-26 | 4.85 |
| 2011-07-25 | 4.8399 |
| 2011-07-24 | 4.8655 |
| 2011-07-23 | 4.8655 |
| 2011-07-22 | 4.8493 |
| 2011-07-21 | 4.8873 |
| 2011-07-20 | 4.8462 |
| 2011-07-19 | 4.842 |
| 2011-07-18 | 4.8587 |
| 2011-07-17 | 4.8562 |
| 2011-07-16 | 4.8485 |
| 2011-07-15 | 4.8515 |
| 2011-07-14 | 4.8519 |
| 2011-07-13 | 4.8742 |
| 2011-07-12 | 4.8288 |
| 2011-07-11 | 4.8213 |
| 2011-07-10 | 4.783 |
| 2011-07-09 | 4.783 |
| 2011-07-08 | 4.8069 |
| 2011-07-07 | 4.7904 |
| 2011-07-06 | 4.8186 |
| 2011-07-05 | 4.8373 |
| 2011-07-04 | 4.7234 |
| 2011-07-03 | 4.8243 |
| 2011-07-02 | 4.8243 |
| 2011-07-01 | 4.8378 |
| 2011-06-30 | 4.8353 |
| 2011-06-29 | 4.8777 |
| 2011-06-28 | 4.8629 |
| 2011-06-27 | 4.8842 |
| 2011-06-26 | 4.866 |
| 2011-06-25 | 4.866 |
| 2011-06-24 | 4.8541 |
| 2011-06-23 | 4.8569 |
| 2011-06-22 | 4.8597 |
| 2011-06-21 | 4.9147 |
| 2011-06-20 | 4.8783 |
| 2011-06-19 | 4.9129 |
| 2011-06-18 | 4.9129 |
| 2011-06-17 | 4.9184 |
| 2011-06-16 | 4.9335 |
| 2011-06-15 | 4.9289 |
| 2011-06-14 | 4.9596 |
| 2011-06-13 | 4.9323 |
| 2011-06-12 | 4.9166 |
| 2011-06-11 | 4.9166 |
| 2011-06-10 | 4.9015 |
| 2011-06-09 | 4.9428 |
| 2011-06-08 | 4.9512 |
| 2011-06-07 | 4.9429 |
| 2011-06-06 | 4.8575 |
| 2011-06-05 | 4.9253 |
| 2011-06-04 | 4.9253 |
| 2011-06-03 | 4.9475 |
| 2011-06-02 | 4.9463 |
| 2011-06-01 | 4.9165 |
| 2011-05-31 | 4.9598 |
| 2011-05-30 | 5.0756 |
| 2011-05-29 | 4.9917 |
| 2011-05-28 | 4.9917 |
| 2011-05-27 | 5.0003 |
| 2011-05-26 | 4.9875 |
| 2011-05-25 | 4.9787 |
| 2011-05-24 | 4.9342 |
| 2011-05-23 | 4.9728 |
| 2011-05-22 | 4.8966 |
| 2011-05-21 | 4.8966 |
| 2011-05-20 | 4.9045 |
| 2011-05-19 | 4.9183 |
| 2011-05-18 | 4.9012 |
| 2011-05-17 | 4.9556 |
| 2011-05-16 | 4.9006 |
| 2011-05-15 | 4.8824 |
| 2011-05-14 | 4.8818 |
| 2011-05-13 | 4.8636 |
| 2011-05-12 | 4.8976 |
| 2011-05-11 | 4.8796 |
| 2011-05-10 | 4.8903 |
| 2011-05-09 | 4.8408 |
| 2011-05-08 | 4.9518 |
| 2011-05-07 | 4.9518 |
| 2011-05-06 | 4.916 |
| 2011-05-05 | 4.9216 |
| 2011-05-04 | 4.9064 |
| 2011-05-03 | 4.906 |
| 2011-05-02 | 4.8385 |
| 2011-05-01 | 4.9454 |
| 2011-04-30 | 4.9454 |
| 2011-04-29 | 4.9504 |
| 2011-04-28 | 4.9341 |
| 2011-04-27 | 4.9583 |
| 2011-04-26 | 4.9239 |
| 2011-04-25 | 4.9728 |
| 2011-04-24 | 4.9753 |
| 2011-04-23 | 4.975 |
| 2011-04-22 | 4.966 |
| 2011-04-21 | 4.9703 |
| 2011-04-20 | 4.939 |
| 2011-04-19 | 4.9375 |
| 2011-04-18 | 5.0006 |
| 2011-04-17 | 4.9415 |
| 2011-04-16 | 4.9415 |
| 2011-04-15 | 4.9377 |
| 2011-04-14 | 4.9491 |
| 2011-04-13 | 4.9223 |
| 2011-04-12 | 4.9227 |
| 2011-04-11 | 4.9438 |
| 2011-04-10 | 4.9327 |
| 2011-04-09 | 4.9323 |
| 2011-04-08 | 4.9546 |
| 2011-04-07 | 4.9444 |
| 2011-04-06 | 4.9374 |
| 2011-04-05 | 4.9348 |
| 2011-04-04 | 4.9681 |
| 2011-04-03 | 4.8606 |
| 2011-04-02 | 4.8606 |
| 2011-04-01 | 4.8773 |
| 2011-03-31 | 4.8525 |
| 2011-03-30 | 4.8695 |
| 2011-03-29 | 4.8478 |
| 2011-03-28 | 4.8945 |
| 2011-03-27 | 4.8537 |
| 2011-03-26 | 4.8538 |
| 2011-03-25 | 4.8592 |
| 2011-03-24 | 4.8781 |
| 2011-03-23 | 4.9312 |
| 2011-03-22 | 4.9684 |
| 2011-03-21 | 4.8966 |
| 2011-03-20 | 4.9339 |
| 2011-03-19 | 4.9339 |
| 2011-03-18 | 4.9584 |
| 2011-03-17 | 4.9284 |
| 2011-03-16 | 4.8908 |
| 2011-03-15 | 4.9283 |
| 2011-03-14 | 5.0072 |
| 2011-03-13 | 4.8674 |
| 2011-03-12 | 4.8674 |
| 2011-03-11 | 4.888 |
| 2011-03-10 | 4.8835 |
| 2011-03-09 | 4.9174 |
| 2011-03-08 | 4.9039 |
| 2011-03-07 | 4.9022 |
| 2011-03-06 | 4.9243 |
| 2011-03-05 | 4.9243 |
| 2011-03-04 | 4.9285 |
| 2011-03-03 | 4.9373 |
| 2011-03-02 | 4.9572 |
| 2011-03-01 | 4.9493 |
| 2011-02-28 | 4.9894 |
| 2011-02-27 | 4.9109 |
| 2011-02-26 | 4.9113 |
| 2011-02-25 | 4.9209 |
| 2011-02-24 | 4.9502 |
| 2011-02-23 | 4.9384 |
| 2011-02-22 | 4.9191 |
| 2011-02-21 | 4.981 |
| 2011-02-20 | 4.9166 |
| 2011-02-19 | 4.9164 |
| 2011-02-18 | 4.9341 |
| 2011-02-17 | 4.9209 |
| 2011-02-16 | 4.8972 |
| 2011-02-15 | 4.9277 |
| 2011-02-14 | 4.9405 |
| 2011-02-13 | 4.8936 |
| 2011-02-12 | 4.8936 |
| 2011-02-11 | 4.8932 |
| 2011-02-10 | 4.9043 |
| 2011-02-09 | 4.8961 |
| 2011-02-08 | 4.8744 |
| 2011-02-07 | 4.9095 |
| 2011-02-06 | 4.8769 |
| 2011-02-05 | 4.887 |
| 2011-02-04 | 4.9036 |
| 2011-02-03 | 4.9115 |
| 2011-02-02 | 4.9296 |
| 2011-02-01 | 4.9311 |
| 2011-01-31 | 4.8319 |
| 2011-01-30 | 4.8603 |
| 2011-01-29 | 4.8602 |
| 2011-01-28 | 4.8463 |
| 2011-01-27 | 4.8624 |
| 2011-01-26 | 4.8585 |
| 2011-01-25 | 4.827 |
| 2011-01-24 | 4.873 |
| 2011-01-23 | 4.8824 |
| 2011-01-22 | 4.8825 |
| 2011-01-21 | 4.9046 |
| 2011-01-20 | 4.8569 |
| 2011-01-19 | 4.8821 |
| 2011-01-18 | 4.8837 |
| 2011-01-17 | 4.9944 |
| 2011-01-16 | 4.8562 |
| 2011-01-15 | 4.856 |
| 2011-01-14 | 4.8555 |
| 2011-01-13 | 4.8401 |
| 2011-01-12 | 4.8129 |
| 2011-01-11 | 4.7951 |
| 2011-01-10 | 4.925 |
| 2011-01-09 | 4.7537 |
| 2011-01-08 | 4.7416 |
| 2011-01-07 | 4.7721 |
| 2011-01-06 | 4.7575 |
| 2011-01-05 | 4.766 |
| 2011-01-04 | 4.7776 |
| 2011-01-03 | 4.595 |
| 2011-01-02 | 4.7697 |
| 2011-01-01 | 4.7697 |
| 2010-12-31 | 4.814 |
| 2010-12-30 | 4.7586 |
| 2010-12-29 | 4.7898 |
| 2010-12-28 | 4.7636 |
| 2010-12-27 | 4.8332 |
| 2010-12-26 | 4.7947 |
| 2010-12-25 | 4.7945 |
| 2010-12-24 | 4.8075 |
| 2010-12-23 | 4.8153 |
| 2010-12-22 | 4.8255 |
| 2010-12-21 | 4.854 |
| 2010-12-20 | 4.8286 |
| 2010-12-19 | 4.8844 |
| 2010-12-18 | 4.8837 |
| 2010-12-17 | 4.8703 |
| 2010-12-16 | 4.9066 |
| 2010-12-15 | 4.8813 |
| 2010-12-14 | 4.9328 |
| 2010-12-13 | 4.8963 |
| 2010-12-12 | 4.9579 |
| 2010-12-11 | 4.9578 |
| 2010-12-10 | 4.9547 |
| 2010-12-09 | 4.9632 |
| 2010-12-08 | 4.9744 |
| 2010-12-07 | 4.9552 |
| 2010-12-06 | 4.902 |
| 2010-12-05 | 4.9247 |
| 2010-12-04 | 4.9251 |
| 2010-12-03 | 4.9482 |
| 2010-12-02 | 4.917 |
| 2010-12-01 | 4.9196 |
| 2010-11-30 | 4.9282 |
| 2010-11-29 | 4.9993 |
| 2010-11-28 | 4.9447 |
| 2010-11-27 | 4.9447 |
| 2010-11-26 | 4.9186 |
| 2010-11-25 | 4.9441 |
| 2010-11-24 | 4.9426 |
| 2010-11-23 | 4.9429 |
| 2010-11-22 | 4.8973 |
| 2010-11-21 | 4.9897 |
| 2010-11-20 | 4.9897 |
| 2010-11-19 | 4.9782 |
| 2010-11-18 | 5.0083 |
| 2010-11-17 | 4.9757 |
| 2010-11-16 | 4.973 |
| 2010-11-15 | 5.0358 |
| 2010-11-14 | 5.0155 |
| 2010-11-13 | 5.0001 |
| 2010-11-12 | 5.0113 |
| 2010-11-11 | 4.9949 |
| 2010-11-10 | 4.9904 |
| 2010-11-09 | 4.9562 |
| 2010-11-08 | 4.9472 |
| 2010-11-07 | 5.0009 |
| 2010-11-06 | 5.0009 |
| 2010-11-05 | 4.9892 |
| 2010-11-04 | 5.0212 |
| 2010-11-03 | 4.9626 |
| 2010-11-02 | 4.9551 |
| 2010-11-01 | 4.9943 |
| 2010-10-31 | 4.9666 |
| 2010-10-30 | 4.9666 |
| 2010-10-29 | 4.9908 |
| 2010-10-28 | 4.9613 |
| 2010-10-27 | 4.9037 |
| 2010-10-26 | 4.9132 |
| 2010-10-25 | 4.8962 |
| 2010-10-24 | 4.8885 |
| 2010-10-23 | 4.8885 |
| 2010-10-22 | 4.8871 |
| 2010-10-21 | 4.8885 |
| 2010-10-20 | 4.9434 |
| 2010-10-19 | 4.8991 |
| 2010-10-18 | 4.9528 |
| 2010-10-17 | 4.946 |
| 2010-10-16 | 4.9476 |
| 2010-10-15 | 4.9331 |
| 2010-10-14 | 4.9494 |
| 2010-10-13 | 4.9264 |
| 2010-10-12 | 4.9065 |
| 2010-10-11 | 4.9376 |
| 2010-10-10 | 4.9498 |
| 2010-10-09 | 4.9498 |
| 2010-10-08 | 4.974 |
| 2010-10-07 | 4.9066 |
| 2010-10-06 | 4.9065 |
| 2010-10-05 | 4.9182 |
| 2010-10-04 | 5.0305 |
| 2010-10-03 | 4.8828 |
| 2010-10-02 | 4.8828 |
| 2010-10-01 | 4.884 |
| 2010-09-30 | 4.8576 |
| 2010-09-29 | 4.8802 |
| 2010-09-28 | 4.8856 |
| 2010-09-27 | 5.0128 |
| 2010-09-26 | 4.8523 |
| 2010-09-25 | 4.8523 |
| 2010-09-24 | 4.8958 |
| 2010-09-23 | 4.8533 |
| 2010-09-22 | 4.836 |
| 2010-09-21 | 4.8319 |
| 2010-09-20 | 4.9687 |
| 2010-09-19 | 4.849 |
| 2010-09-18 | 4.849 |
| 2010-09-17 | 4.854 |
| 2010-09-16 | 4.8655 |
| 2010-09-15 | 4.8745 |
| 2010-09-14 | 4.8216 |
| 2010-09-13 | 4.847 |
| 2010-09-12 | 4.7886 |
| 2010-09-11 | 4.7888 |
| 2010-09-10 | 4.7716 |
| 2010-09-09 | 4.8009 |
| 2010-09-08 | 4.8176 |
| 2010-09-07 | 4.8026 |
| 2010-09-06 | 4.7212 |
| 2010-09-05 | 4.805 |
| 2010-09-04 | 4.805 |
| 2010-09-03 | 4.8158 |
| 2010-09-02 | 4.8102 |
| 2010-09-01 | 4.8341 |
| 2010-08-31 | 4.8299 |
| 2010-08-30 | 4.9112 |
| 2010-08-29 | 4.8741 |
| 2010-08-28 | 4.8741 |
| 2010-08-27 | 4.8816 |
| 2010-08-26 | 4.8751 |
| 2010-08-25 | 4.8714 |
| 2010-08-24 | 4.8484 |
| 2010-08-23 | 4.9205 |
| 2010-08-22 | 4.876 |
| 2010-08-21 | 4.876 |
| 2010-08-20 | 4.8789 |
| 2010-08-19 | 4.8856 |
| 2010-08-18 | 4.9161 |
| 2010-08-17 | 4.916 |
| 2010-08-16 | 4.8771 |
| 2010-08-15 | 4.9384 |
| 2010-08-14 | 4.9384 |
| 2010-08-13 | 4.9428 |
| 2010-08-12 | 4.9756 |
| 2010-08-11 | 4.9603 |
| 2010-08-10 | 4.9864 |
| 2010-08-09 | 4.8608 |
| 2010-08-08 | 4.9952 |
| 2010-08-07 | 4.9952 |
| 2010-08-06 | 5.0202 |
| 2010-08-05 | 5.0142 |
| 2010-08-04 | 5.0383 |
| 2010-08-03 | 5.0406 |
| 2010-08-02 | 5.0444 |
| 2010-08-01 | 4.9637 |
| 2010-07-31 | 4.9637 |
| 2010-07-30 | 4.9965 |
| 2010-07-29 | 4.9824 |
| 2010-07-28 | 4.9968 |
| 2010-07-27 | 4.9676 |
| 2010-07-26 | 4.9578 |
| 2010-07-25 | 4.9257 |
| 2010-07-24 | 4.9257 |
| 2010-07-23 | 4.9302 |
| 2010-07-22 | 4.8968 |
| 2010-07-21 | 4.8849 |
| 2010-07-20 | 4.9109 |
| 2010-07-19 | 4.8519 |
| 2010-07-18 | 4.9296 |
| 2010-07-17 | 4.9296 |
| 2010-07-16 | 4.9021 |
| 2010-07-15 | 4.9251 |
| 2010-07-14 | 4.8722 |
| 2010-07-13 | 4.8664 |
| 2010-07-12 | 4.9413 |
| 2010-07-11 | 4.8634 |
| 2010-07-10 | 4.8634 |
| 2010-07-09 | 4.8123 |
| 2010-07-08 | 4.8474 |
| 2010-07-07 | 4.8872 |
| 2010-07-06 | 4.8548 |
| 2010-07-05 | 4.8768 |
| 2010-07-04 | 4.9039 |
| 2010-07-03 | 4.8602 |
| 2010-07-02 | 4.9045 |
| 2010-07-01 | 4.9034 |
| 2010-06-30 | 4.8563 |
| 2010-06-29 | 4.9114 |
| 2010-06-28 | 4.9854 |
| 2010-06-27 | 4.8498 |
| 2010-06-26 | 4.8498 |
| 2010-06-25 | 4.8944 |
| 2010-06-24 | 4.8383 |
| 2010-06-23 | 4.8326 |
| 2010-06-22 | 4.7521 |
| 2010-06-21 | 4.8158 |
| 2010-06-20 | 4.8129 |
| 2010-06-19 | 4.8129 |
| 2010-06-18 | 4.8112 |
| 2010-06-17 | 4.8415 |
| 2010-06-16 | 4.7918 |
| 2010-06-15 | 4.8363 |
| 2010-06-14 | 4.8506 |
| 2010-06-13 | 4.8015 |
| 2010-06-12 | 4.8015 |
| 2010-06-11 | 4.7818 |
| 2010-06-10 | 4.856 |
| 2010-06-09 | 4.8307 |
| 2010-06-08 | 4.8013 |
| 2010-06-07 | 4.8323 |
| 2010-06-06 | 4.7741 |
| 2010-06-05 | 4.7741 |
| 2010-06-04 | 4.7326 |
| 2010-06-03 | 4.8005 |
| 2010-06-02 | 4.8173 |
| 2010-06-01 | 4.8461 |
| 2010-05-31 | 4.633 |
| 2010-05-30 | 4.798 |
| 2010-05-29 | 4.798 |
| 2010-05-28 | 4.7589 |
| 2010-05-27 | 4.7908 |
| 2010-05-26 | 4.7769 |
| 2010-05-25 | 4.8416 |
| 2010-05-24 | 4.7123 |
| 2010-05-23 | 4.7685 |
| 2010-05-22 | 4.7685 |
| 2010-05-21 | 4.799 |
| 2010-05-20 | 4.697 |
| 2010-05-19 | 4.7172 |
| 2010-05-18 | 4.6036 |
| 2010-05-17 | 4.873 |
| 2010-05-16 | 4.653 |
| 2010-05-15 | 4.653 |
| 2010-05-14 | 4.6428 |
| 2010-05-13 | 4.6551 |
| 2010-05-12 | 4.7562 |
| 2010-05-11 | 4.7983 |
| 2010-05-10 | 4.5974 |
| 2010-05-09 | 4.8081 |
| 2010-05-08 | 4.8081 |
| 2010-05-07 | 4.8419 |
| 2010-05-06 | 4.8675 |
| 2010-05-05 | 4.8817 |
| 2010-05-04 | 4.8641 |
| 2010-05-03 | 4.8189 |
| 2010-05-02 | 4.8721 |
| 2010-05-01 | 4.8721 |
| 2010-04-30 | 4.8683 |
| 2010-04-29 | 4.8931 |
| 2010-04-28 | 4.8781 |
| 2010-04-27 | 4.8635 |
| 2010-04-26 | 4.8965 |
| 2010-04-25 | 4.8932 |
| 2010-04-24 | 4.8932 |
| 2010-04-23 | 4.9025 |
| 2010-04-22 | 4.9243 |
| 2010-04-21 | 4.9475 |
| 2010-04-20 | 4.9322 |
| 2010-04-19 | 4.8517 |
| 2010-04-18 | 4.9227 |
| 2010-04-17 | 4.9227 |
| 2010-04-16 | 4.9048 |
| 2010-04-15 | 4.944 |
| 2010-04-14 | 4.9436 |
| 2010-04-13 | 4.9544 |
| 2010-04-12 | 4.8765 |
| 2010-04-11 | 4.8962 |
| 2010-04-10 | 4.8962 |
| 2010-04-09 | 4.8981 |
| 2010-04-08 | 4.8926 |
| 2010-04-07 | 4.8924 |
| 2010-04-06 | 4.8958 |
| 2010-04-05 | 4.8787 |
| 2010-04-04 | 4.9596 |
| 2010-04-03 | 4.9596 |
| 2010-04-02 | 4.9385 |
| 2010-04-01 | 4.9598 |
| 2010-03-31 | 4.9516 |
| 2010-03-30 | 4.9286 |
| 2010-03-29 | 4.8737 |
| 2010-03-28 | 4.9036 |
| 2010-03-27 | 4.9036 |
| 2010-03-26 | 4.9266 |
| 2010-03-25 | 4.9256 |
| 2010-03-24 | 4.9573 |
| 2010-03-23 | 4.9919 |
| 2010-03-22 | 4.9392 |
| 2010-03-21 | 5.0031 |
| 2010-03-20 | 5.0031 |
| 2010-03-19 | 4.9684 |
| 2010-03-18 | 5.052 |
| 2010-03-17 | 5.044 |
| 2010-03-16 | 5.0481 |
| 2010-03-15 | 4.9263 |
| 2010-03-14 | 5.0117 |
| 2010-03-13 | 5.0117 |
| 2010-03-12 | 5.0379 |
| 2010-03-11 | 4.9926 |
| 2010-03-10 | 4.966 |
| 2010-03-09 | 5.0146 |
| 2010-03-08 | 5.0362 |
| 2010-03-07 | 5.0626 |
| 2010-03-06 | 5.0626 |
| 2010-03-05 | 5.086 |
| 2010-03-04 | 5.0571 |
| 2010-03-03 | 5.0858 |
| 2010-03-02 | 5.078 |
| 2010-03-01 | 5.0534 |
| 2010-02-28 | 5.1725 |
| 2010-02-27 | 5.1725 |
| 2010-02-26 | 5.1835 |
| 2010-02-25 | 5.1893 |
| 2010-02-24 | 5.2475 |
| 2010-02-23 | 5.2647 |
| 2010-02-22 | 5.278 |
| 2010-02-21 | 5.2541 |
| 2010-02-20 | 5.2541 |
| 2010-02-19 | 5.2652 |
| 2010-02-18 | 5.2509 |
| 2010-02-17 | 5.3141 |
| 2010-02-16 | 5.4058 |
| 2010-02-15 | 5.3368 |
| 2010-02-14 | 5.3415 |
| 2010-02-13 | 5.3415 |
| 2010-02-12 | 5.3806 |
| 2010-02-11 | 5.3837 |
| 2010-02-10 | 5.3666 |
| 2010-02-09 | 5.3806 |
| 2010-02-08 | 5.3278 |
| 2010-02-07 | 5.3996 |
| 2010-02-06 | 5.3996 |
| 2010-02-05 | 5.396 |
| 2010-02-04 | 5.3904 |
| 2010-02-03 | 5.4165 |
| 2010-02-02 | 5.4736 |
| 2010-02-01 | 5.3997 |
| 2010-01-31 | 5.4974 |
| 2010-01-30 | 5.4974 |
| 2010-01-29 | 5.4534 |
| 2010-01-28 | 5.5056 |
| 2010-01-27 | 5.5523 |
| 2010-01-26 | 5.5163 |
| 2010-01-25 | 5.4314 |
| 2010-01-24 | 5.4811 |
| 2010-01-23 | 5.4811 |
| 2010-01-22 | 5.4774 |
| 2010-01-21 | 5.4563 |
| 2010-01-20 | 5.4863 |
| 2010-01-19 | 5.4739 |
| 2010-01-18 | 5.4569 |
| 2010-01-17 | 5.4483 |
| 2010-01-16 | 5.4483 |
| 2010-01-15 | 5.434 |
| 2010-01-14 | 5.4579 |
| 2010-01-13 | 5.4397 |
| 2010-01-12 | 5.4022 |
| 2010-01-11 | 5.3381 |
| 2010-01-10 | 5.3959 |
| 2010-01-09 | 5.3959 |
| 2010-01-08 | 5.3831 |
| 2010-01-07 | 5.3753 |
| 2010-01-06 | 5.3993 |
| 2010-01-05 | 5.4246 |
| 2010-01-04 | 5.409 |
| 2010-01-03 | 5.5541 |
| 2010-01-02 | 5.5541 |
| 2010-01-01 | 5.5397 |
| 2009-12-31 | 5.5378 |
| 2009-12-30 | 5.5076 |
| 2009-12-29 | 5.4913 |
| 2009-12-28 | 5.4632 |
| 2009-12-27 | 5.5561 |
| 2009-12-26 | 5.5561 |
| 2009-12-25 | 5.4791 |
| 2009-12-24 | 5.482 |
| 2009-12-23 | 5.4894 |
| 2009-12-22 | 5.4971 |
| 2009-12-21 | 5.5474 |
| 2009-12-20 | 5.5561 |
| 2009-12-19 | 5.5561 |
| 2009-12-18 | 5.5555 |
| 2009-12-17 | 5.5577 |
| 2009-12-16 | 5.5916 |
| 2009-12-15 | 5.5561 |
| 2009-12-14 | 5.4856 |
| 2009-12-13 | 5.5423 |
| 2009-12-12 | 5.5423 |
| 2009-12-11 | 5.5294 |
| 2009-12-10 | 5.5423 |
| 2009-12-09 | 5.5376 |
| 2009-12-08 | 5.5341 |
| 2009-12-07 | 5.514 |
| 2009-12-06 | 5.6296 |
| 2009-12-05 | 5.6296 |
| 2009-12-04 | 5.571 |
| 2009-12-03 | 5.5909 |
| 2009-12-02 | 5.6214 |
| 2009-12-01 | 5.6211 |
| 2009-11-30 | 5.4979 |
| 2009-11-29 | 5.5645 |
| 2009-11-28 | 5.5645 |
| 2009-11-27 | 5.5972 |
| 2009-11-26 | 5.5901 |
| 2009-11-25 | 5.5996 |
| 2009-11-24 | 5.6058 |
| 2009-11-23 | 5.6456 |
| 2009-11-22 | 5.5782 |
| 2009-11-21 | 5.5782 |
| 2009-11-20 | 5.5942 |
| 2009-11-19 | 5.627 |
| 2009-11-18 | 5.6404 |
| 2009-11-17 | 5.6639 |
| 2009-11-16 | 5.6596 |
| 2009-11-15 | 5.6311 |
| 2009-11-14 | 5.6311 |
| 2009-11-13 | 5.6275 |
| 2009-11-12 | 5.6052 |
| 2009-11-11 | 5.6021 |
| 2009-11-10 | 5.6676 |
| 2009-11-09 | 5.6294 |
| 2009-11-08 | 5.6421 |
| 2009-11-07 | 5.6421 |
| 2009-11-06 | 5.6532 |
| 2009-11-05 | 5.6712 |
| 2009-11-04 | 5.6514 |
| 2009-11-03 | 5.632 |
| 2009-11-02 | 5.6074 |
| 2009-11-01 | 5.6509 |
| 2009-10-31 | 5.6509 |
| 2009-10-30 | 5.6177 |
| 2009-10-29 | 5.6569 |
| 2009-10-28 | 5.6072 |
| 2009-10-27 | 5.5791 |
| 2009-10-26 | 5.5148 |
| 2009-10-25 | 5.5391 |
| 2009-10-24 | 5.5391 |
| 2009-10-23 | 5.5123 |
| 2009-10-22 | 5.6403 |
| 2009-10-21 | 5.5915 |
| 2009-10-20 | 5.5176 |
| 2009-10-19 | 5.5624 |
| 2009-10-18 | 5.4983 |
| 2009-10-17 | 5.4983 |
| 2009-10-16 | 5.5178 |
| 2009-10-15 | 5.4962 |
| 2009-10-14 | 5.385 |
| 2009-10-13 | 5.3949 |
| 2009-10-12 | 5.3762 |
| 2009-10-11 | 5.4311 |
| 2009-10-10 | 5.4311 |
| 2009-10-09 | 5.3854 |
| 2009-10-08 | 5.4268 |
| 2009-10-07 | 5.4486 |
| 2009-10-06 | 5.4635 |
| 2009-10-05 | 5.4475 |
| 2009-10-04 | 5.5147 |
| 2009-10-03 | 5.5147 |
| 2009-10-02 | 5.5494 |
| 2009-10-01 | 5.5214 |
| 2009-09-30 | 5.5401 |
| 2009-09-29 | 5.5697 |
| 2009-09-28 | 5.5126 |
| 2009-09-27 | 5.5423 |
| 2009-09-26 | 5.5423 |
| 2009-09-25 | 5.5419 |
| 2009-09-24 | 5.5504 |
| 2009-09-23 | 5.6814 |
| 2009-09-22 | 5.672 |
| 2009-09-21 | 5.6374 |
| 2009-09-20 | 5.684 |
| 2009-09-19 | 5.684 |
| 2009-09-18 | 5.6463 |
| 2009-09-17 | 5.7007 |
| 2009-09-16 | 5.7215 |
| 2009-09-15 | 5.7519 |
| 2009-09-14 | 5.791 |
| 2009-09-13 | 5.8325 |
| 2009-09-12 | 5.8325 |
| 2009-09-11 | 5.8176 |
| 2009-09-10 | 5.8208 |
| 2009-09-09 | 5.7642 |
| 2009-09-08 | 5.7821 |
| 2009-09-07 | 5.8016 |
| 2009-09-06 | 5.7662 |
| 2009-09-05 | 5.7662 |
| 2009-09-04 | 5.7819 |
| 2009-09-03 | 5.7638 |
| 2009-09-02 | 5.7629 |
| 2009-09-01 | 5.6933 |
| 2009-08-31 | 5.728 |
| 2009-08-30 | 5.7585 |
| 2009-08-29 | 5.7585 |
| 2009-08-28 | 5.7302 |
| 2009-08-27 | 5.7516 |
| 2009-08-26 | 5.7402 |
| 2009-08-25 | 5.7487 |
| 2009-08-24 | 5.7828 |
| 2009-08-23 | 5.8283 |
| 2009-08-22 | 5.8283 |
| 2009-08-21 | 5.8135 |
| 2009-08-20 | 5.8204 |
| 2009-08-19 | 5.8659 |
| 2009-08-18 | 5.8618 |
| 2009-08-17 | 5.8492 |
| 2009-08-16 | 5.8355 |
| 2009-08-15 | 5.8355 |
| 2009-08-14 | 5.8528 |
| 2009-08-13 | 5.8302 |
| 2009-08-12 | 5.8259 |
| 2009-08-11 | 5.8052 |
| 2009-08-10 | 5.8596 |
| 2009-08-09 | 5.8663 |
| 2009-08-08 | 5.8663 |
| 2009-08-07 | 5.9168 |
| 2009-08-06 | 5.8658 |
| 2009-08-05 | 5.9437 |
| 2009-08-04 | 5.9113 |
| 2009-08-03 | 5.912 |
| 2009-08-02 | 5.8206 |
| 2009-08-01 | 5.8206 |
| 2009-07-31 | 5.8869 |
| 2009-07-30 | 5.8251 |
| 2009-07-29 | 5.7884 |
| 2009-07-28 | 5.7776 |
| 2009-07-27 | 5.8106 |
| 2009-07-26 | 5.7917 |
| 2009-07-25 | 5.7917 |
| 2009-07-24 | 5.8034 |
| 2009-07-23 | 5.8513 |
| 2009-07-22 | 5.8449 |
| 2009-07-21 | 5.8272 |
| 2009-07-20 | 5.8331 |
| 2009-07-19 | 5.8742 |
| 2009-07-18 | 5.8742 |
| 2009-07-17 | 5.8246 |
| 2009-07-16 | 5.8418 |
| 2009-07-15 | 5.8639 |
| 2009-07-14 | 5.8583 |
| 2009-07-13 | 5.8436 |
| 2009-07-12 | 5.7962 |
| 2009-07-11 | 5.7962 |
| 2009-07-10 | 5.8 |
| 2009-07-09 | 5.8021 |
| 2009-07-08 | 5.7265 |
| 2009-07-07 | 5.7379 |
| 2009-07-06 | 5.8074 |
| 2009-07-05 | 5.7697 |
| 2009-07-04 | 5.7697 |
| 2009-07-03 | 5.7541 |
| 2009-07-02 | 5.8097 |
| 2009-07-01 | 5.7928 |
| 2009-06-30 | 5.7931 |
| 2009-06-29 | 5.7899 |
| 2009-06-28 | 5.8286 |
| 2009-06-27 | 5.8286 |
| 2009-06-26 | 5.84 |
| 2009-06-25 | 5.8011 |
| 2009-06-24 | 5.8751 |
| 2009-06-23 | 5.8363 |
| 2009-06-22 | 5.8538 |
| 2009-06-21 | 5.8153 |
| 2009-06-20 | 5.8153 |
| 2009-06-19 | 5.8362 |
| 2009-06-18 | 5.8227 |
| 2009-06-17 | 5.7612 |
| 2009-06-16 | 5.7778 |
| 2009-06-15 | 5.8251 |
| 2009-06-14 | 5.7659 |
| 2009-06-13 | 5.7659 |
| 2009-06-12 | 5.7641 |
| 2009-06-11 | 5.8149 |
| 2009-06-10 | 5.7383 |
| 2009-06-09 | 5.7332 |
| 2009-06-08 | 5.6776 |
| 2009-06-07 | 5.6013 |
| 2009-06-06 | 5.6013 |
| 2009-06-05 | 5.5914 |
| 2009-06-04 | 5.6344 |
| 2009-06-03 | 5.6842 |
| 2009-06-02 | 5.7863 |
| 2009-06-01 | 5.6758 |
| 2009-05-31 | 5.6458 |
| 2009-05-30 | 5.6462 |
| 2009-05-29 | 5.6295 |
| 2009-05-28 | 5.6009 |
| 2009-05-27 | 5.6178 |
| 2009-05-26 | 5.5705 |
| 2009-05-25 | 5.5924 |
| 2009-05-24 | 5.5204 |
| 2009-05-23 | 5.5204 |
| 2009-05-22 | 5.5451 |
| 2009-05-21 | 5.5622 |
| 2009-05-20 | 5.5181 |
| 2009-05-19 | 5.4504 |
| 2009-05-18 | 5.51 |
| 2009-05-17 | 5.3952 |
| 2009-05-16 | 5.3952 |
| 2009-05-15 | 5.4136 |
| 2009-05-14 | 5.3935 |
| 2009-05-13 | 5.3728 |
| 2009-05-12 | 5.3547 |
| 2009-05-11 | 5.3581 |
| 2009-05-10 | 5.3337 |
| 2009-05-09 | 5.3337 |
| 2009-05-08 | 5.2879 |
| 2009-05-07 | 5.2723 |
| 2009-05-06 | 5.3498 |
| 2009-05-05 | 5.3017 |
| 2009-05-04 | 5.3057 |
| 2009-05-03 | 5.3101 |
| 2009-05-02 | 5.3101 |
| 2009-05-01 | 5.3114 |
| 2009-04-30 | 5.2641 |
| 2009-04-29 | 5.2977 |
| 2009-04-28 | 5.262 |
| 2009-04-27 | 5.3049 |
| 2009-04-26 | 5.2406 |
| 2009-04-25 | 5.2406 |
| 2009-04-24 | 5.2637 |
| 2009-04-23 | 5.2853 |
| 2009-04-22 | 5.2857 |
| 2009-04-21 | 5.3431 |
| 2009-04-20 | 5.3323 |
| 2009-04-19 | 5.3497 |
| 2009-04-18 | 5.3497 |
| 2009-04-17 | 5.3541 |
| 2009-04-16 | 5.3729 |
| 2009-04-15 | 5.4135 |
| 2009-04-14 | 5.3592 |
| 2009-04-13 | 5.2452 |
| 2009-04-12 | 5.2989 |
| 2009-04-11 | 5.2989 |
| 2009-04-10 | 5.2877 |
| 2009-04-09 | 5.2959 |
| 2009-04-08 | 5.3381 |
| 2009-04-07 | 5.296 |
| 2009-04-06 | 5.2295 |
| 2009-04-05 | 5.294 |
| 2009-04-04 | 5.294 |
| 2009-04-03 | 5.3158 |
| 2009-04-02 | 5.3016 |
| 2009-04-01 | 5.2691 |
| 2009-03-31 | 5.2352 |
| 2009-03-30 | 5.2221 |
| 2009-03-29 | 5.17 |
| 2009-03-28 | 5.1756 |
| 2009-03-27 | 5.2207 |
| 2009-03-26 | 5.2424 |
| 2009-03-25 | 5.2959 |
| 2009-03-24 | 5.3241 |
| 2009-03-23 | 5.1827 |
| 2009-03-22 | 5.267 |
| 2009-03-21 | 5.2814 |
| 2009-03-20 | 5.2744 |
| 2009-03-19 | 5.2937 |
| 2009-03-18 | 5.2747 |
| 2009-03-17 | 5.1569 |
| 2009-03-16 | 5.3694 |
| 2009-03-15 | 5.1723 |
| 2009-03-14 | 5.1723 |
| 2009-03-13 | 5.1744 |
| 2009-03-12 | 5.1384 |
| 2009-03-11 | 5.0813 |
| 2009-03-10 | 5.1064 |
| 2009-03-09 | 5.2224 |
| 2009-03-08 | 5.2398 |
| 2009-03-07 | 5.2499 |
| 2009-03-06 | 5.2418 |
| 2009-03-05 | 5.2624 |
| 2009-03-04 | 5.2726 |
| 2009-03-03 | 5.2174 |
| 2009-03-02 | 5.2629 |
| 2009-03-01 | 5.3111 |
| 2009-02-28 | 5.3094 |
| 2009-02-27 | 5.3096 |
| 2009-02-26 | 5.2553 |
| 2009-02-25 | 5.2184 |
| 2009-02-24 | 5.2827 |
| 2009-02-23 | 5.3624 |
| 2009-02-22 | 5.3095 |
| 2009-02-21 | 5.3095 |
| 2009-02-20 | 5.2165 |
| 2009-02-19 | 5.2365 |
| 2009-02-18 | 5.2115 |
| 2009-02-17 | 5.1934 |
| 2009-02-16 | 5.1833 |
| 2009-02-15 | 5.1913 |
| 2009-02-14 | 5.1913 |
| 2009-02-13 | 5.1765 |
| 2009-02-12 | 5.1776 |
| 2009-02-11 | 5.1834 |
| 2009-02-10 | 5.277 |
| 2009-02-09 | 5.3165 |
| 2009-02-08 | 5.3264 |
| 2009-02-07 | 5.3264 |
| 2009-02-06 | 5.2759 |
| 2009-02-05 | 5.3227 |
| 2009-02-04 | 5.2464 |
| 2009-02-03 | 5.2184 |
| 2009-02-02 | 5.1115 |
| 2009-02-01 | 5.2147 |
| 2009-01-31 | 5.2147 |
| 2009-01-30 | 5.2541 |
| 2009-01-29 | 5.1437 |
| 2009-01-28 | 5.1358 |
| 2009-01-27 | 5.1362 |
| 2009-01-26 | 4.9025 |
| 2009-01-25 | 4.9916 |
| 2009-01-24 | 4.9916 |
| 2009-01-23 | 4.9652 |
| 2009-01-22 | 4.9921 |
| 2009-01-21 | 5.0334 |
| 2009-01-20 | 5.0029 |
| 2009-01-19 | 5.148 |
| 2009-01-18 | 5.276 |
| 2009-01-17 | 5.276 |
| 2009-01-16 | 5.2755 |
| 2009-01-15 | 5.2342 |
| 2009-01-14 | 5.2125 |
| 2009-01-13 | 5.1868 |
| 2009-01-12 | 5.2679 |
| 2009-01-11 | 5.3582 |
| 2009-01-10 | 5.3582 |
| 2009-01-09 | 5.3662 |
| 2009-01-08 | 5.3958 |
| 2009-01-07 | 5.2984 |
| 2009-01-06 | 5.216 |
| 2009-01-05 | 5.1328 |
| 2009-01-04 | 5.0183 |
| 2009-01-03 | 5.0183 |
| 2009-01-02 | 5.0236 |
| 2009-01-01 | 5.0795 |
| 2008-12-31 | 5.0677 |
| 2008-12-30 | 5.0217 |
| 2008-12-29 | 4.9558 |
| 2008-12-28 | 5.1077 |
| 2008-12-27 | 5.1077 |
| 2008-12-26 | 5.0764 |
| 2008-12-25 | 5.1343 |
| 2008-12-24 | 5.1293 |
| 2008-12-23 | 5.1184 |
| 2008-12-22 | 5.1875 |
| 2008-12-21 | 5.1568 |
| 2008-12-20 | 5.1568 |
| 2008-12-19 | 5.184 |
| 2008-12-18 | 5.169 |
| 2008-12-17 | 5.447 |
| 2008-12-16 | 5.5479 |
| 2008-12-15 | 5.3988 |
| 2008-12-14 | 5.3629 |
| 2008-12-13 | 5.3629 |
| 2008-12-12 | 5.3577 |
| 2008-12-11 | 5.3665 |
| 2008-12-10 | 5.3549 |
| 2008-12-09 | 5.3395 |
| 2008-12-08 | 5.5144 |
| 2008-12-07 | 5.347 |
| 2008-12-06 | 5.347 |
| 2008-12-05 | 5.3177 |
| 2008-12-04 | 5.3433 |
| 2008-12-03 | 5.364 |
| 2008-12-02 | 5.4287 |
| 2008-12-01 | 5.4326 |
| 2008-11-30 | 5.5843 |
| 2008-11-29 | 5.5843 |
| 2008-11-28 | 5.5766 |
| 2008-11-27 | 5.5987 |
| 2008-11-26 | 5.55 |
| 2008-11-25 | 5.5985 |
| 2008-11-24 | 5.3954 |
| 2008-11-23 | 5.3531 |
| 2008-11-22 | 5.3531 |
| 2008-11-21 | 5.3842 |
| 2008-11-20 | 5.3541 |
| 2008-11-19 | 5.4052 |
| 2008-11-18 | 5.3914 |
| 2008-11-17 | 5.3861 |
| 2008-11-16 | 5.3755 |
| 2008-11-15 | 5.3755 |
| 2008-11-14 | 5.3569 |
| 2008-11-13 | 5.3483 |
| 2008-11-12 | 5.3901 |
| 2008-11-11 | 5.5159 |
| 2008-11-10 | 5.6133 |
| 2008-11-09 | 5.5766 |
| 2008-11-08 | 5.5766 |
| 2008-11-07 | 5.5601 |
| 2008-11-06 | 5.5193 |
| 2008-11-05 | 5.6191 |
| 2008-11-04 | 5.6406 |
| 2008-11-03 | 5.6477 |
| 2008-11-02 | 5.7319 |
| 2008-11-01 | 5.7319 |
| 2008-10-31 | 5.7182 |
| 2008-10-30 | 5.7777 |
| 2008-10-29 | 5.8619 |
| 2008-10-28 | 5.7693 |
| 2008-10-27 | 5.6497 |
| 2008-10-26 | 5.6837 |
| 2008-10-25 | 5.6837 |
| 2008-10-24 | 5.7335 |
| 2008-10-23 | 5.7721 |
| 2008-10-22 | 5.7761 |
| 2008-10-21 | 5.8395 |
| 2008-10-20 | 5.8486 |
| 2008-10-19 | 6.1209 |
| 2008-10-18 | 6.1209 |
| 2008-10-17 | 6.1077 |
| 2008-10-16 | 6.0631 |
| 2008-10-15 | 6.0498 |
| 2008-10-14 | 6.1533 |
| 2008-10-13 | 6.0507 |
| 2008-10-12 | 5.9395 |
| 2008-10-11 | 5.9395 |
| 2008-10-10 | 6.0592 |
| 2008-10-09 | 5.9891 |
| 2008-10-08 | 6.0368 |
| 2008-10-07 | 6.1182 |
| 2008-10-06 | 6.0592 |
| 2008-10-05 | 6.1673 |
| 2008-10-04 | 6.1673 |
| 2008-10-03 | 6.1479 |
| 2008-10-02 | 6.0944 |
| 2008-10-01 | 6.1259 |
| 2008-09-30 | 6.118 |
| 2008-09-29 | 6.1479 |
| 2008-09-28 | 6.332 |
| 2008-09-27 | 6.332 |
| 2008-09-26 | 6.3245 |
| 2008-09-25 | 6.2969 |
| 2008-09-24 | 6.3258 |
| 2008-09-23 | 6.3337 |
| 2008-09-22 | 6.3245 |
| 2008-09-21 | 6.3591 |
| 2008-09-20 | 6.3591 |
| 2008-09-19 | 6.3138 |
| 2008-09-18 | 6.3806 |
| 2008-09-17 | 6.2709 |
| 2008-09-16 | 6.162 |
| 2008-09-15 | 6.3138 |
| 2008-09-14 | 6.1934 |
| 2008-09-13 | 6.1934 |
| 2008-09-12 | 6.1289 |
| 2008-09-11 | 6.0927 |
| 2008-09-10 | 6.0792 |
| 2008-09-09 | 6.0602 |
| 2008-09-08 | 6.1289 |
| 2008-09-07 | 6.0995 |
| 2008-09-06 | 6.0995 |
| 2008-09-05 | 6.1342 |
| 2008-09-04 | 6.0452 |
| 2008-09-03 | 6.0695 |
| 2008-09-02 | 6.0887 |
| 2008-09-01 | 6.1342 |
| 2008-08-31 | 6.184 |
| 2008-08-30 | 6.184 |
| 2008-08-29 | 6.1842 |
| 2008-08-28 | 6.1994 |
| 2008-08-27 | 6.1994 |
| 2008-08-26 | 6.2045 |
| 2008-08-25 | 6.1842 |
| 2008-08-24 | 6.185 |
| 2008-08-23 | 6.185 |
| 2008-08-22 | 6.1857 |
| 2008-08-21 | 6.2812 |
| 2008-08-20 | 6.2142 |
| 2008-08-19 | 6.2302 |
| 2008-08-18 | 6.1857 |
| 2008-08-17 | 6.239 |
| 2008-08-16 | 6.239 |
| 2008-08-15 | 6.2689 |
| 2008-08-14 | 6.2724 |
| 2008-08-13 | 6.1852 |
| 2008-08-12 | 6.2979 |
| 2008-08-11 | 6.2689 |
| 2008-08-10 | 6.3402 |
| 2008-08-09 | 6.3402 |
| 2008-08-08 | 6.3946 |
| 2008-08-07 | 6.4153 |
| 2008-08-06 | 6.3848 |
| 2008-08-05 | 6.397 |
| 2008-08-04 | 6.3946 |
| 2008-08-03 | 6.4422 |
| 2008-08-02 | 6.4422 |
| 2008-08-01 | 6.45 |
| 2008-07-31 | 6.4656 |
| 2008-07-30 | 6.4662 |
| 2008-07-29 | 6.4689 |
| 2008-07-28 | 6.45 |
| 2008-07-27 | 6.4674 |
| 2008-07-26 | 6.4674 |
| 2008-07-25 | 6.4458 |
| 2008-07-24 | 6.4624 |
| 2008-07-23 | 6.475 |
| 2008-07-22 | 6.4197 |
| 2008-07-21 | 6.4458 |
| 2008-07-20 | 6.483 |
| 2008-07-19 | 6.483 |
| 2008-07-18 | 6.4875 |
| 2008-07-17 | 6.4571 |
| 2008-07-16 | 6.4568 |
| 2008-07-15 | 6.4475 |
| 2008-07-14 | 6.4875 |
| 2008-07-13 | 6.4443 |
| 2008-07-12 | 6.4443 |
| 2008-07-11 | 6.3982 |
| 2008-07-10 | 6.3964 |
| 2008-07-09 | 6.4286 |
| 2008-07-08 | 6.4034 |
| 2008-07-07 | 6.3982 |
| 2008-07-06 | 6.4821 |
| 2008-07-05 | 6.4821 |
| 2008-07-04 | 6.4861 |
| 2008-07-03 | 6.5638 |
| 2008-07-02 | 6.5351 |
| 2008-07-01 | 6.5206 |
| 2008-06-30 | 6.4861 |
| 2008-06-29 | 6.5019 |
| 2008-06-28 | 6.5019 |
| 2008-06-27 | 6.5082 |
| 2008-06-26 | 6.4673 |
| 2008-06-25 | 6.435 |
| 2008-06-24 | 6.4151 |
| 2008-06-23 | 6.5082 |
| 2008-06-22 | 6.4381 |
| 2008-06-21 | 6.4381 |
| 2008-06-20 | 6.4338 |
| 2008-06-19 | 6.407 |
| 2008-06-18 | 6.3608 |
| 2008-06-17 | 6.3298 |
| 2008-06-16 | 6.4338 |
| 2008-06-15 | 6.3814 |
| 2008-06-14 | 6.3814 |
| 2008-06-13 | 6.3594 |
| 2008-06-12 | 6.3587 |
| 2008-06-11 | 6.4204 |
| 2008-06-10 | 6.3579 |
| 2008-06-09 | 6.3594 |
| 2008-06-08 | 6.4233 |
| 2008-06-07 | 6.4233 |
| 2008-06-06 | 6.428 |
| 2008-06-05 | 6.3801 |
| 2008-06-04 | 6.3383 |
| 2008-06-03 | 6.3865 |
| 2008-06-02 | 6.428 |
| 2008-06-01 | 6.4177 |
| 2008-05-31 | 6.4177 |
| 2008-05-30 | 6.4263 |
| 2008-05-29 | 6.4234 |
| 2008-05-28 | 6.4202 |
| 2008-05-27 | 6.4006 |
| 2008-05-26 | 6.4263 |
| 2008-05-25 | 6.3483 |
| 2008-05-24 | 6.3483 |
| 2008-05-23 | 6.3716 |
| 2008-05-22 | 6.3566 |
| 2008-05-21 | 6.3594 |
| 2008-05-20 | 6.3773 |
| 2008-05-19 | 6.3716 |
| 2008-05-18 | 6.3309 |
| 2008-05-17 | 6.3309 |
| 2008-05-16 | 6.313 |
| 2008-05-15 | 6.3596 |
| 2008-05-14 | 6.3633 |
| 2008-05-13 | 6.2649 |
| 2008-05-12 | 6.313 |
| 2008-05-11 | 6.2427 |
| 2008-05-10 | 6.2427 |
| 2008-05-09 | 6.2262 |
| 2008-05-08 | 6.2456 |
| 2008-05-07 | 6.2103 |
| 2008-05-06 | 6.2214 |
| 2008-05-05 | 6.2262 |
| 2008-05-04 | 6.248 |
| 2008-05-03 | 6.248 |
| 2008-05-02 | 6.2399 |
| 2008-05-01 | 6.318 |
| 2008-04-30 | 6.2559 |
| 2008-04-29 | 6.2016 |
| 2008-04-28 | 6.2399 |
| 2008-04-27 | 6.2539 |
| 2008-04-26 | 6.2539 |
| 2008-04-25 | 6.2699 |
| 2008-04-24 | 6.2116 |
| 2008-04-23 | 6.1777 |
| 2008-04-22 | 6.2662 |
| 2008-04-21 | 6.2699 |
| 2008-04-20 | 6.2668 |
| 2008-04-19 | 6.2668 |
| 2008-04-18 | 6.2491 |
| 2008-04-17 | 6.2682 |
| 2008-04-16 | 6.2234 |
| 2008-04-15 | 6.2197 |
| 2008-04-14 | 6.2491 |
| 2008-04-13 | 6.2177 |
| 2008-04-12 | 6.2177 |
| 2008-04-11 | 6.2153 |
| 2008-04-10 | 6.2035 |
| 2008-04-09 | 6.2488 |
| 2008-04-08 | 6.2509 |
| 2008-04-07 | 6.2153 |
| 2008-04-06 | 6.3626 |
| 2008-04-05 | 6.3626 |
| 2008-04-04 | 6.3641 |
| 2008-04-03 | 6.3704 |
| 2008-04-02 | 6.3264 |
| 2008-04-01 | 6.2912 |
| 2008-03-31 | 6.3641 |
| 2008-03-30 | 6.3695 |
| 2008-03-29 | 6.3695 |
| 2008-03-28 | 6.3871 |
| 2008-03-27 | 6.4179 |
| 2008-03-26 | 6.3934 |
| 2008-03-25 | 6.4111 |
| 2008-03-24 | 6.3871 |
| 2008-03-23 | 6.3017 |
| 2008-03-22 | 6.3017 |
| 2008-03-21 | 6.2991 |
| 2008-03-20 | 6.3349 |
| 2008-03-19 | 6.31 |
| 2008-03-18 | 6.4068 |
| 2008-03-17 | 6.2991 |
| 2008-03-16 | 6.3942 |
| 2008-03-15 | 6.3942 |
| 2008-03-14 | 6.3999 |
| 2008-03-13 | 6.4178 |
| 2008-03-12 | 6.469 |
| 2008-03-11 | 6.3986 |
| 2008-03-10 | 6.3999 |
| 2008-03-09 | 6.3823 |
| 2008-03-08 | 6.3823 |
| 2008-03-07 | 6.4066 |
| 2008-03-06 | 6.3843 |
| 2008-03-05 | 6.3034 |
| 2008-03-04 | 6.3273 |
| 2008-03-03 | 6.4066 |
| 2008-03-02 | 6.3518 |
| 2008-03-01 | 6.3518 |
| 2008-02-29 | 6.3568 |
| 2008-02-28 | 6.3779 |
| 2008-02-27 | 6.3256 |
| 2008-02-26 | 6.353 |
| 2008-02-25 | 6.3568 |
| 2008-02-24 | 6.334 |
| 2008-02-23 | 6.334 |
| 2008-02-22 | 6.3323 |
| 2008-02-21 | 6.296 |
| 2008-02-20 | 6.262 |
| 2008-02-19 | 6.2801 |
| 2008-02-18 | 6.3323 |
| 2008-02-17 | 6.3156 |
| 2008-02-16 | 6.3156 |
| 2008-02-15 | 6.3248 |
| 2008-02-14 | 6.3772 |
| 2008-02-13 | 6.3319 |
| 2008-02-12 | 6.3464 |
| 2008-02-11 | 6.3248 |
| 2008-02-10 | 6.2867 |
| 2008-02-09 | 6.2867 |
| 2008-02-08 | 6.2927 |
| 2008-02-07 | 6.2907 |
| 2008-02-06 | 6.3461 |
| 2008-02-05 | 6.3575 |
| 2008-02-04 | 6.2927 |
| 2008-02-03 | 6.3669 |
| 2008-02-02 | 6.3669 |
| 2008-02-01 | 6.3629 |
| 2008-01-31 | 6.4416 |
| 2008-01-30 | 6.3967 |
| 2008-01-29 | 6.443 |
| 2008-01-28 | 6.3629 |
| 2008-01-27 | 6.4224 |
| 2008-01-26 | 6.4224 |
| 2008-01-25 | 6.436 |
| 2008-01-24 | 6.459 |
| 2008-01-23 | 6.4357 |
| 2008-01-22 | 6.4758 |
| 2008-01-21 | 6.436 |
| 2008-01-20 | 6.3977 |
| 2008-01-19 | 6.3977 |
| 2008-01-18 | 6.3974 |
| 2008-01-17 | 6.4474 |
| 2008-01-16 | 6.4105 |
| 2008-01-15 | 6.361 |
| 2008-01-14 | 6.3974 |
| 2008-01-13 | 6.3792 |
| 2008-01-12 | 6.3792 |
| 2008-01-11 | 6.383 |
| 2008-01-10 | 6.4125 |
| 2008-01-09 | 6.3935 |
| 2008-01-08 | 6.4563 |
| 2008-01-07 | 6.383 |
| 2008-01-06 | 6.4754 |
| 2008-01-05 | 6.4754 |
| 2008-01-04 | 6.4696 |
| 2008-01-03 | 6.4875 |
| 2008-01-02 | 6.5401 |
| 2008-01-01 | 6.5644 |
| 2007-12-31 | 6.4696 |
| 2007-12-30 | 6.6093 |
| 2007-12-29 | 6.6093 |
| 2007-12-28 | 6.6185 |
| 2007-12-27 | 6.6551 |
| 2007-12-26 | 6.6005 |
| 2007-12-25 | 6.6091 |
| 2007-12-24 | 6.6185 |
| 2007-12-23 | 6.6423 |
| 2007-12-22 | 6.6423 |
| 2007-12-21 | 6.6495 |
| 2007-12-20 | 6.6471 |
| 2007-12-19 | 6.6941 |
| 2007-12-18 | 6.7582 |
| 2007-12-17 | 6.6495 |
| 2007-12-16 | 6.6889 |
| 2007-12-15 | 6.6889 |
| 2007-12-14 | 6.6713 |
| 2007-12-13 | 6.7458 |
| 2007-12-12 | 6.7855 |
| 2007-12-11 | 6.7523 |
| 2007-12-10 | 6.6713 |
| 2007-12-09 | 6.7603 |
| 2007-12-08 | 6.7603 |
| 2007-12-07 | 6.7667 |
| 2007-12-06 | 6.7891 |
| 2007-12-05 | 6.7927 |
| 2007-12-04 | 6.8554 |
| 2007-12-03 | 6.7667 |
| 2007-12-02 | 6.9195 |
| 2007-12-01 | 6.9195 |
| 2007-11-30 | 6.9273 |
| 2007-11-29 | 6.955 |
| 2007-11-28 | 6.9926 |
| 2007-11-27 | 6.9827 |
| 2007-11-26 | 6.9273 |
| 2007-11-25 | 6.9269 |
| 2007-11-24 | 6.9269 |
| 2007-11-23 | 6.9308 |
| 2007-11-22 | 6.976 |
| 2007-11-21 | 6.9739 |
| 2007-11-20 | 6.9346 |
| 2007-11-19 | 6.9308 |
| 2007-11-18 | 6.9344 |
| 2007-11-17 | 6.9344 |
| 2007-11-16 | 6.9344 |
| 2007-11-15 | 6.8888 |
| 2007-11-14 | 6.8788 |
| 2007-11-13 | 6.9261 |
| 2007-11-12 | 6.9232 |
| 2007-11-11 | 6.9384 |
| 2007-11-10 | 6.9384 |
| 2007-11-09 | 6.9384 |
| 2007-11-08 | 7.0236 |
| 2007-11-07 | 7.0105 |
| 2007-11-06 | 6.965 |
| 2007-11-05 | 6.9401 |
| 2007-11-04 | 6.9885 |
| 2007-11-03 | 6.9885 |
| 2007-11-02 | 6.9885 |
| 2007-11-01 | 6.9425 |
| 2007-10-31 | 6.9405 |
| 2007-10-30 | 6.9162 |
| 2007-10-29 | 6.9876 |
| 2007-10-28 | 6.8649 |
| 2007-10-27 | 6.8649 |
| 2007-10-26 | 6.8649 |
| 2007-10-25 | 6.8823 |
| 2007-10-24 | 6.9103 |
| 2007-10-23 | 6.9164 |
| 2007-10-22 | 6.8782 |
| 2007-10-21 | 6.8846 |
| 2007-10-20 | 6.8846 |
| 2007-10-19 | 6.8846 |
| 2007-10-18 | 6.8821 |
| 2007-10-17 | 6.8703 |
| 2007-10-16 | 6.8709 |
| 2007-10-15 | 6.8723 |
| 2007-10-14 | 6.8552 |
| 2007-10-13 | 6.8552 |
| 2007-10-12 | 6.8552 |
| 2007-10-11 | 6.8429 |
| 2007-10-10 | 6.8895 |
| 2007-10-09 | 6.9128 |
| 2007-10-08 | 6.8677 |
| 2007-10-07 | 6.9436 |
| 2007-10-06 | 6.9436 |
| 2007-10-05 | 6.9436 |
| 2007-10-04 | 6.9482 |
| 2007-10-03 | 6.9323 |
| 2007-10-02 | 6.9515 |
| 2007-10-01 | 6.9493 |
| 2007-09-30 | 6.97 |
| 2007-09-29 | 6.97 |
| 2007-09-28 | 6.97 |
| 2007-09-27 | 6.9281 |
| 2007-09-26 | 6.9059 |
| 2007-09-25 | 6.9369 |
| 2007-09-24 | 6.9727 |
| 2007-09-23 | 6.9574 |
| 2007-09-22 | 6.9574 |
| 2007-09-21 | 6.9574 |
| 2007-09-20 | 6.9287 |
| 2007-09-19 | 6.9191 |
| 2007-09-18 | 7.0233 |
| 2007-09-17 | 6.9624 |
| 2007-09-16 | 7 |
| 2007-09-15 | 7 |
| 2007-09-14 | 7 |
| 2007-09-13 | 7.0685 |
| 2007-09-12 | 7.0921 |
| 2007-09-11 | 7.1401 |
| 2007-09-10 | 7.001 |
| 2007-09-09 | 7.1074 |
| 2007-09-08 | 7.1074 |
| 2007-09-07 | 7.1074 |
| 2007-09-06 | 7.0869 |
| 2007-09-05 | 7.0886 |
| 2007-09-04 | 7.0693 |
| 2007-09-03 | 7.1089 |
| 2007-09-02 | 7.061 |
| 2007-09-01 | 7.061 |
| 2007-08-31 | 7.061 |
| 2007-08-30 | 7.0551 |
| 2007-08-29 | 7.0626 |
| 2007-08-28 | 7.0134 |
| 2007-08-27 | 7.0586 |
| 2007-08-26 | 7.0213 |
| 2007-08-25 | 7.0213 |
| 2007-08-24 | 7.0213 |
| 2007-08-23 | 6.975 |
| 2007-08-22 | 6.936 |
| 2007-08-21 | 6.9322 |
| 2007-08-20 | 7.0317 |
| 2007-08-19 | 6.9603 |
| 2007-08-18 | 6.9603 |
| 2007-08-17 | 6.9603 |
| 2007-08-16 | 6.939 |
| 2007-08-15 | 6.9526 |
| 2007-08-14 | 6.9472 |
| 2007-08-13 | 6.9609 |
| 2007-08-12 | 7.0346 |
| 2007-08-11 | 7.0346 |
| 2007-08-10 | 7.0346 |
| 2007-08-09 | 7.0219 |
| 2007-08-08 | 7.0369 |
| 2007-08-07 | 7.019 |
| 2007-08-06 | 7.0389 |
| 2007-08-05 | 7.0782 |
| 2007-08-04 | 7.0782 |
| 2007-08-03 | 7.0782 |
| 2007-08-02 | 7.0633 |
| 2007-08-01 | 7.0417 |
| 2007-07-31 | 7.0287 |
| 2007-07-30 | 7.0277 |
| 2007-07-29 | 7.0116 |
| 2007-07-28 | 7.0116 |
| 2007-07-27 | 7.0116 |
| 2007-07-26 | 7.0433 |
| 2007-07-25 | 7.0242 |
| 2007-07-24 | 7.0209 |
| 2007-07-23 | 7.0055 |
| 2007-07-22 | 7.0074 |
| 2007-07-21 | 7.0074 |
| 2007-07-20 | 7.0074 |
| 2007-07-19 | 7.0427 |
| 2007-07-18 | 7.0884 |
| 2007-07-17 | 7.0493 |
| 2007-07-16 | 7.0168 |
| 2007-07-15 | 7.0065 |
| 2007-07-14 | 7.0065 |
| 2007-07-13 | 7.0065 |
| 2007-07-12 | 7.0065 |
| 2007-07-11 | 7.0177 |
| 2007-07-10 | 6.9718 |
| 2007-07-09 | 7.0133 |
| 2007-07-08 | 6.9337 |
| 2007-07-07 | 6.9337 |
| 2007-07-06 | 6.9337 |
| 2007-07-05 | 6.9378 |
| 2007-07-04 | 6.95 |
| 2007-07-03 | 6.95 |
| 2007-07-02 | 6.9389 |
| 2007-07-01 | 6.9313 |
| 2007-06-30 | 6.9313 |
| 2007-06-29 | 6.9313 |
| 2007-06-28 | 6.937 |
| 2007-06-27 | 6.9579 |
| 2007-06-26 | 6.9498 |
| 2007-06-25 | 6.9414 |
| 2007-06-24 | 6.9031 |
| 2007-06-23 | 6.9031 |
| 2007-06-22 | 6.9031 |
| 2007-06-21 | 6.8827 |
| 2007-06-20 | 6.8412 |
| 2007-06-19 | 6.8366 |
| 2007-06-18 | 6.9071 |
| 2007-06-17 | 6.8292 |
| 2007-06-16 | 6.8292 |
| 2007-06-15 | 6.8292 |
| 2007-06-14 | 6.8246 |
| 2007-06-13 | 6.8575 |
| 2007-06-12 | 6.8059 |
| 2007-06-11 | 6.8102 |
| 2007-06-10 | 6.8166 |
| 2007-06-09 | 6.8166 |
| 2007-06-08 | 6.8166 |
| 2007-06-07 | 6.7713 |
| 2007-06-06 | 6.8158 |
| 2007-06-05 | 6.7852 |
| 2007-06-04 | 6.8047 |
| 2007-06-03 | 6.7372 |
| 2007-06-02 | 6.7372 |
| 2007-06-01 | 6.7372 |
| 2007-05-31 | 6.7268 |
| 2007-05-30 | 6.72 |
| 2007-05-29 | 6.7219 |
| 2007-05-28 | 6.7395 |
| 2007-05-27 | 6.7299 |
| 2007-05-26 | 6.7299 |
| 2007-05-25 | 6.7299 |
| 2007-05-24 | 6.7308 |
| 2007-05-23 | 6.7314 |
| 2007-05-22 | 6.6901 |
| 2007-05-21 | 6.735 |
| 2007-05-20 | 6.7146 |
| 2007-05-19 | 6.7146 |
| 2007-05-18 | 6.7146 |
| 2007-05-17 | 6.7144 |
| 2007-05-16 | 6.7274 |
| 2007-05-15 | 6.7536 |
| 2007-05-14 | 6.7196 |
| 2007-05-13 | 6.7591 |
| 2007-05-12 | 6.7591 |
| 2007-05-11 | 6.7591 |
| 2007-05-10 | 6.7303 |
| 2007-05-09 | 6.7772 |
| 2007-05-08 | 6.7772 |
| 2007-05-07 | 6.7602 |
| 2007-05-06 | 6.8162 |
| 2007-05-05 | 6.8162 |
| 2007-05-04 | 6.8162 |
| 2007-05-03 | 6.7992 |
| 2007-05-02 | 6.8089 |
| 2007-05-01 | 6.8432 |
| 2007-04-30 | 6.7596 |
| 2007-04-29 | 6.8312 |
| 2007-04-28 | 6.8312 |
| 2007-04-27 | 6.8312 |
| 2007-04-26 | 6.8108 |
| 2007-04-25 | 6.8474 |
| 2007-04-24 | 6.844 |
| 2007-04-23 | 6.8417 |
| 2007-04-22 | 6.8549 |
| 2007-04-21 | 6.8549 |
| 2007-04-20 | 6.8549 |
| 2007-04-19 | 6.8618 |
| 2007-04-18 | 6.8751 |
| 2007-04-17 | 6.8928 |
| 2007-04-16 | 6.8482 |
| 2007-04-15 | 6.8381 |
| 2007-04-14 | 6.8381 |
| 2007-04-13 | 6.8381 |
| 2007-04-12 | 6.8175 |
| 2007-04-11 | 6.8139 |
| 2007-04-10 | 6.7962 |
| 2007-04-09 | 6.8339 |
| 2007-04-08 | 6.8 |
| 2007-04-07 | 6.8 |
| 2007-04-06 | 6.8 |
| 2007-04-05 | 6.8 |
| 2007-04-04 | 6.8277 |
| 2007-04-03 | 6.8337 |
| 2007-04-02 | 6.7836 |
| 2007-04-01 | 6.8033 |
| 2007-03-31 | 6.8033 |
| 2007-03-30 | 6.8033 |
| 2007-03-29 | 6.7774 |
| 2007-03-28 | 6.7922 |
| 2007-03-27 | 6.7831 |
| 2007-03-26 | 6.809 |
| 2007-03-25 | 6.7798 |
| 2007-03-24 | 6.7798 |
| 2007-03-23 | 6.7798 |
| 2007-03-22 | 6.814 |
| 2007-03-21 | 6.8395 |
| 2007-03-20 | 6.8563 |
| 2007-03-19 | 6.7848 |
| 2007-03-18 | 6.8144 |
| 2007-03-17 | 6.8144 |
| 2007-03-16 | 6.8144 |
| 2007-03-15 | 6.8019 |
| 2007-03-14 | 6.7956 |
| 2007-03-13 | 6.7708 |
| 2007-03-12 | 6.8178 |
| 2007-03-11 | 6.7679 |
| 2007-03-10 | 6.7679 |
| 2007-03-09 | 6.7679 |
| 2007-03-08 | 6.7665 |
| 2007-03-07 | 6.7894 |
| 2007-03-06 | 6.778 |
| 2007-03-05 | 6.7761 |
| 2007-03-04 | 6.8141 |
| 2007-03-03 | 6.8141 |
| 2007-03-02 | 6.8141 |
| 2007-03-01 | 6.8754 |
| 2007-02-28 | 6.8633 |
| 2007-02-27 | 6.8621 |
| 2007-02-26 | 6.8114 |
| 2007-02-25 | 6.8604 |
| 2007-02-24 | 6.8604 |
| 2007-02-23 | 6.8604 |
| 2007-02-22 | 6.8373 |
| 2007-02-21 | 6.8282 |
| 2007-02-20 | 6.8276 |
| 2007-02-19 | 6.8569 |
| 2007-02-18 | 6.8134 |
| 2007-02-17 | 6.8134 |
| 2007-02-16 | 6.8134 |
| 2007-02-15 | 6.8337 |
| 2007-02-14 | 6.8638 |
| 2007-02-13 | 6.8091 |
| 2007-02-12 | 6.8066 |
| 2007-02-11 | 6.8145 |
| 2007-02-10 | 6.8145 |
| 2007-02-09 | 6.8145 |
| 2007-02-08 | 6.843 |
| 2007-02-07 | 6.8798 |
| 2007-02-06 | 6.8883 |
| 2007-02-05 | 6.8156 |
| 2007-02-04 | 6.8867 |
| 2007-02-03 | 6.8867 |
| 2007-02-02 | 6.8867 |
| 2007-02-01 | 6.8883 |
| 2007-01-31 | 6.8772 |
| 2007-01-30 | 6.8699 |
| 2007-01-29 | 6.8822 |
| 2007-01-28 | 6.8756 |
| 2007-01-27 | 6.8756 |
| 2007-01-26 | 6.8756 |
| 2007-01-25 | 6.8756 |
| 2007-01-24 | 6.8852 |
| 2007-01-23 | 6.9415 |
| 2007-01-22 | 6.8565 |
| 2007-01-21 | 6.9073 |
| 2007-01-20 | 6.9073 |
| 2007-01-19 | 6.9073 |
| 2007-01-18 | 6.9083 |
| 2007-01-17 | 6.8951 |
| 2007-01-16 | 6.8738 |
| 2007-01-15 | 6.9071 |
| 2007-01-14 | 6.8814 |
| 2007-01-13 | 6.8814 |
| 2007-01-12 | 6.8814 |
| 2007-01-11 | 6.8428 |
| 2007-01-10 | 6.796 |
| 2007-01-09 | 6.805 |
| 2007-01-08 | 6.8772 |
| 2007-01-07 | 6.7795 |
| 2007-01-06 | 6.7795 |
| 2007-01-05 | 6.7795 |
| 2007-01-04 | 6.847 |
| 2007-01-03 | 6.8505 |
| 2007-01-02 | 6.9287 |
| 2007-01-01 | 6.7802 |
| 2006-12-31 | 6.9287 |
| 2006-12-30 | 6.9287 |
| 2006-12-29 | 6.9287 |
| 2006-12-28 | 6.9287 |
| 2006-12-27 | 6.9287 |
| 2006-12-26 | 6.9287 |
| 2006-12-25 | 6.9241 |
| 2006-12-24 | 6.9287 |
| 2006-12-23 | 6.9287 |
| 2006-12-22 | 6.9287 |
| 2006-12-21 | 6.9369 |
| 2006-12-20 | 6.9617 |
| 2006-12-19 | 7.0388 |
| 2006-12-18 | 6.9212 |
| 2006-12-17 | 6.9256 |
| 2006-12-16 | 6.9256 |
| 2006-12-15 | 6.9256 |
| 2006-12-14 | 6.9529 |
| 2006-12-13 | 6.969 |
| 2006-12-12 | 6.9733 |
| 2006-12-11 | 6.971 |
| 2006-12-10 | 6.9268 |
| 2006-12-09 | 6.9268 |
| 2006-12-08 | 6.9268 |
| 2006-12-07 | 6.9501 |
| 2006-12-06 | 6.978 |
| 2006-12-05 | 7.0213 |
| 2006-12-04 | 7.0007 |
| 2006-12-03 | 7.1172 |
| 2006-12-02 | 7.1172 |
| 2006-12-01 | 7.1172 |
| 2006-11-30 | 7.1138 |
| 2006-11-29 | 7.0598 |
| 2006-11-28 | 7.1007 |
| 2006-11-27 | 7.1051 |
| 2006-11-26 | 7.0249 |
| 2006-11-25 | 7.0249 |
| 2006-11-24 | 7.0249 |
| 2006-11-23 | 6.9785 |
| 2006-11-22 | 6.9785 |
| 2006-11-21 | 6.9348 |
| 2006-11-20 | 7.0245 |
| 2006-11-19 | 6.9172 |
| 2006-11-18 | 6.9172 |
| 2006-11-17 | 6.9172 |
| 2006-11-16 | 6.9003 |
| 2006-11-15 | 6.8908 |
| 2006-11-14 | 6.9024 |
| 2006-11-13 | 6.9258 |
| 2006-11-12 | 6.9539 |
| 2006-11-11 | 6.9539 |
| 2006-11-10 | 6.9539 |
| 2006-11-09 | 6.9464 |
| 2006-11-08 | 6.9431 |
| 2006-11-07 | 6.949 |
| 2006-11-06 | 6.9629 |
| 2006-11-05 | 6.9332 |
| 2006-11-04 | 6.9332 |
| 2006-11-03 | 6.9332 |
| 2006-11-02 | 6.9682 |
| 2006-11-01 | 6.9779 |
| 2006-10-31 | 6.9679 |
| 2006-10-30 | 6.9644 |
| 2006-10-29 | 6.9254 |
| 2006-10-28 | 6.9254 |
| 2006-10-27 | 6.9254 |
| 2006-10-26 | 6.9357 |
| 2006-10-25 | 6.9088 |
| 2006-10-24 | 6.8902 |
| 2006-10-23 | 6.92 |
| 2006-10-22 | 6.928 |
| 2006-10-21 | 6.928 |
| 2006-10-20 | 6.928 |
| 2006-10-19 | 6.9008 |
| 2006-10-18 | 6.8567 |
| 2006-10-17 | 6.8751 |
| 2006-10-16 | 6.9225 |
| 2006-10-15 | 6.8372 |
| 2006-10-14 | 6.8372 |
| 2006-10-13 | 6.8372 |
| 2006-10-12 | 6.862 |
| 2006-10-11 | 6.8488 |
| 2006-10-10 | 6.9004 |
| 2006-10-09 | 6.8171 |
| 2006-10-08 | 6.8948 |
| 2006-10-07 | 6.8948 |
| 2006-10-06 | 6.8948 |
| 2006-10-05 | 6.9201 |
| 2006-10-04 | 6.9611 |
| 2006-10-03 | 6.9315 |
| 2006-10-02 | 6.9406 |
| 2006-10-01 | 6.8963 |
| 2006-09-30 | 6.8963 |
| 2006-09-29 | 6.8963 |
| 2006-09-28 | 6.9164 |
| 2006-09-27 | 6.9523 |
| 2006-09-26 | 6.9715 |
| 2006-09-25 | 6.9046 |
| 2006-09-24 | 6.9859 |
| 2006-09-23 | 6.9859 |
| 2006-09-22 | 6.9859 |
| 2006-09-21 | 6.9784 |
| 2006-09-20 | 6.9447 |
| 2006-09-19 | 6.9267 |
| 2006-09-18 | 6.9964 |
| 2006-09-17 | 6.8968 |
| 2006-09-16 | 6.8968 |
| 2006-09-15 | 6.8968 |
| 2006-09-14 | 6.9266 |
| 2006-09-13 | 6.8853 |
| 2006-09-12 | 6.8852 |
| 2006-09-11 | 6.8967 |
| 2006-09-10 | 6.8237 |
| 2006-09-09 | 6.8237 |
| 2006-09-08 | 6.8237 |
| 2006-09-07 | 6.8334 |
| 2006-09-06 | 6.872 |
| 2006-09-05 | 6.8959 |
| 2006-09-04 | 6.8267 |
| 2006-09-03 | 6.9856 |
| 2006-09-02 | 6.9856 |
| 2006-09-01 | 6.9856 |
| 2006-08-31 | 7.0083 |
| 2006-08-30 | 7.0055 |
| 2006-08-29 | 6.9704 |
| 2006-08-28 | 7.0117 |
| 2006-08-27 | 6.9406 |
| 2006-08-26 | 6.9406 |
| 2006-08-25 | 6.9406 |
| 2006-08-24 | 6.9426 |
| 2006-08-23 | 6.9556 |
| 2006-08-22 | 6.9319 |
| 2006-08-21 | 6.9519 |
| 2006-08-20 | 6.9 |
| 2006-08-19 | 6.9 |
| 2006-08-18 | 6.9 |
| 2006-08-17 | 6.9136 |
| 2006-08-16 | 6.9728 |
| 2006-08-15 | 6.9671 |
| 2006-08-14 | 6.8922 |
| 2006-08-13 | 6.9419 |
| 2006-08-12 | 6.9419 |
| 2006-08-11 | 6.9419 |
| 2006-08-10 | 6.9248 |
| 2006-08-09 | 6.9738 |
| 2006-08-08 | 6.9933 |
| 2006-08-07 | 6.9782 |
| 2006-08-06 | 7.008 |
| 2006-08-05 | 7.008 |
| 2006-08-04 | 7.008 |
| 2006-08-03 | 6.9496 |
| 2006-08-02 | 6.8973 |
| 2006-08-01 | 6.8841 |
| 2006-07-31 | 7.0191 |
| 2006-07-30 | 6.8314 |
| 2006-07-29 | 6.8314 |
| 2006-07-28 | 6.8314 |
| 2006-07-27 | 6.8186 |
| 2006-07-26 | 6.8189 |
| 2006-07-25 | 6.7848 |
| 2006-07-24 | 6.8272 |
| 2006-07-23 | 6.8342 |
| 2006-07-22 | 6.8342 |
| 2006-07-21 | 6.8342 |
| 2006-07-20 | 6.8016 |
| 2006-07-19 | 6.8065 |
| 2006-07-18 | 6.7225 |
| 2006-07-17 | 6.8293 |
| 2006-07-16 | 6.7462 |
| 2006-07-15 | 6.7462 |
| 2006-07-14 | 6.7462 |
| 2006-07-13 | 6.7453 |
| 2006-07-12 | 6.6985 |
| 2006-07-11 | 6.7363 |
| 2006-07-10 | 6.7499 |
| 2006-07-09 | 6.7505 |
| 2006-07-08 | 6.7505 |
| 2006-07-07 | 6.7505 |
| 2006-07-06 | 6.7299 |
| 2006-07-05 | 6.6946 |
| 2006-07-04 | 6.7404 |
| 2006-07-03 | 6.7365 |
| 2006-07-02 | 6.7877 |
| 2006-07-01 | 6.7877 |
| 2006-06-30 | 6.7877 |
| 2006-06-29 | 6.7292 |
| 2006-06-28 | 6.6961 |
| 2006-06-27 | 6.713 |
| 2006-06-26 | 6.789 |
| 2006-06-25 | 6.6935 |
| 2006-06-24 | 6.6935 |
| 2006-06-23 | 6.6935 |
| 2006-06-22 | 6.6821 |
| 2006-06-21 | 6.7578 |
| 2006-06-20 | 6.7477 |
| 2006-06-19 | 6.689 |
| 2006-06-18 | 6.7344 |
| 2006-06-17 | 6.7344 |
| 2006-06-16 | 6.7344 |
| 2006-06-15 | 6.7422 |
| 2006-06-14 | 6.7638 |
| 2006-06-13 | 6.7526 |
| 2006-06-12 | 6.738 |
| 2006-06-11 | 6.7482 |
| 2006-06-10 | 6.7482 |
| 2006-06-09 | 6.7482 |
| 2006-06-08 | 6.7521 |
| 2006-06-07 | 6.7842 |
| 2006-06-06 | 6.7769 |
| 2006-06-05 | 6.7305 |
| 2006-06-04 | 6.8517 |
| 2006-06-03 | 6.8517 |
| 2006-06-02 | 6.8517 |
| 2006-06-01 | 6.78 |
| 2006-05-31 | 6.7817 |
| 2006-05-30 | 6.81 |
| 2006-05-29 | 6.8589 |
| 2006-05-28 | 6.7549 |
| 2006-05-27 | 6.7549 |
| 2006-05-26 | 6.7549 |
| 2006-05-25 | 6.8268 |
| 2006-05-24 | 6.8123 |
| 2006-05-23 | 6.8076 |
| 2006-05-22 | 6.8175 |
| 2006-05-21 | 6.7903 |
| 2006-05-20 | 6.7903 |
| 2006-05-19 | 6.7903 |
| 2006-05-18 | 6.8143 |
| 2006-05-17 | 6.7258 |
| 2006-05-16 | 6.7947 |
| 2006-05-15 | 6.788 |
| 2006-05-14 | 6.7775 |
| 2006-05-13 | 6.7775 |
| 2006-05-12 | 6.7775 |
| 2006-05-11 | 6.7429 |
| 2006-05-10 | 6.6812 |
| 2006-05-09 | 6.6938 |
| 2006-05-08 | 6.76 |
| 2006-05-07 | 6.7025 |
| 2006-05-06 | 6.7025 |
| 2006-05-05 | 6.7025 |
| 2006-05-04 | 6.6939 |
| 2006-05-03 | 6.6419 |
| 2006-05-02 | 6.6573 |
| 2006-05-01 | 6.7114 |
| 2006-04-30 | 6.6019 |
| 2006-04-29 | 6.6019 |
| 2006-04-28 | 6.6019 |
| 2006-04-27 | 6.5433 |
| 2006-04-26 | 6.498 |
| 2006-04-25 | 6.5106 |
| 2006-04-24 | 6.6047 |
| 2006-04-23 | 6.5149 |
| 2006-04-22 | 6.5149 |
| 2006-04-21 | 6.5149 |
| 2006-04-20 | 6.5097 |
| 2006-04-19 | 6.5614 |
| 2006-04-18 | 6.5343 |
| 2006-04-17 | 6.5215 |
| 2006-04-16 | 6.4297 |
| 2006-04-15 | 6.4297 |
| 2006-04-14 | 6.4297 |
| 2006-04-13 | 6.4297 |
| 2006-04-12 | 6.4263 |
| 2006-04-11 | 6.4115 |
| 2006-04-10 | 6.4332 |
| 2006-04-09 | 6.3914 |
| 2006-04-08 | 6.3914 |
| 2006-04-07 | 6.3914 |
| 2006-04-06 | 6.4252 |
| 2006-04-05 | 6.4356 |
| 2006-04-04 | 6.4545 |
| 2006-04-03 | 6.3992 |
| 2006-04-02 | 6.3929 |
| 2006-04-01 | 6.3929 |
| 2006-03-31 | 6.3929 |
| 2006-03-30 | 6.4428 |
| 2006-03-29 | 6.4106 |
| 2006-03-28 | 6.4405 |
| 2006-03-27 | 6.3918 |
| 2006-03-26 | 6.4388 |
| 2006-03-25 | 6.4388 |
| 2006-03-24 | 6.4388 |
| 2006-03-23 | 6.4012 |
| 2006-03-22 | 6.4456 |
| 2006-03-21 | 6.4578 |
| 2006-03-20 | 6.4027 |
| 2006-03-19 | 6.5079 |
| 2006-03-18 | 6.5079 |
| 2006-03-17 | 6.5079 |
| 2006-03-16 | 6.5077 |
| 2006-03-15 | 6.4736 |
| 2006-03-14 | 6.4857 |
| 2006-03-13 | 6.5111 |
| 2006-03-12 | 6.4143 |
| 2006-03-11 | 6.4143 |
| 2006-03-10 | 6.4143 |
| 2006-03-09 | 6.4539 |
| 2006-03-08 | 6.4572 |
| 2006-03-07 | 6.445 |
| 2006-03-06 | 6.4032 |
| 2006-03-05 | 6.4988 |
| 2006-03-04 | 6.4988 |
| 2006-03-03 | 6.4988 |
| 2006-03-02 | 6.4991 |
| 2006-03-01 | 6.4551 |
| 2006-02-28 | 6.5143 |
| 2006-02-27 | 6.4999 |
| 2006-02-26 | 6.4803 |
| 2006-02-25 | 6.4803 |
| 2006-02-24 | 6.4803 |
| 2006-02-23 | 6.5042 |
| 2006-02-22 | 6.4835 |
| 2006-02-21 | 6.4939 |
| 2006-02-20 | 6.5175 |
| 2006-02-19 | 6.4752 |
| 2006-02-18 | 6.4752 |
| 2006-02-17 | 6.4752 |
| 2006-02-16 | 6.4703 |
| 2006-02-15 | 6.4733 |
| 2006-02-14 | 6.4576 |
| 2006-02-13 | 6.4669 |
| 2006-02-12 | 6.4962 |
| 2006-02-11 | 6.4962 |
| 2006-02-10 | 6.4962 |
| 2006-02-09 | 6.487 |
| 2006-02-08 | 6.4942 |
| 2006-02-07 | 6.5106 |
| 2006-02-06 | 6.5517 |
| 2006-02-05 | 6.5949 |
| 2006-02-04 | 6.5949 |
| 2006-02-03 | 6.5949 |
| 2006-02-02 | 6.6737 |
| 2006-02-01 | 6.649 |
| 2006-01-31 | 6.6771 |
| 2006-01-30 | 6.5944 |
| 2006-01-29 | 6.6288 |
| 2006-01-28 | 6.6288 |
| 2006-01-27 | 6.6288 |
| 2006-01-26 | 6.6668 |
| 2006-01-25 | 6.6968 |
| 2006-01-24 | 6.7064 |
| 2006-01-23 | 6.6433 |
| 2006-01-22 | 6.6278 |
| 2006-01-21 | 6.6278 |
| 2006-01-20 | 6.6278 |
| 2006-01-19 | 6.5892 |
| 2006-01-18 | 6.6161 |
| 2006-01-17 | 6.6188 |
| 2006-01-16 | 6.6187 |
| 2006-01-15 | 6.641 |
| 2006-01-14 | 6.641 |
| 2006-01-13 | 6.641 |
| 2006-01-12 | 6.5745 |
| 2006-01-11 | 6.6091 |
| 2006-01-10 | 6.6159 |
| 2006-01-09 | 6.6405 |
| 2006-01-08 | 6.6436 |
| 2006-01-07 | 6.6436 |
| 2006-01-06 | 6.6436 |
| 2006-01-05 | 6.5921 |
| 2006-01-04 | 6.6305 |
| 2006-01-03 | 6.592 |
| 2006-01-02 | 6.5183 |
| 2006-01-01 | 6.5012 |
| 2005-12-31 | 6.5012 |
| 2005-12-30 | 6.5012 |
| 2005-12-29 | 6.5162 |
| 2005-12-28 | 6.4841 |
| 2005-12-27 | 6.5286 |
| 2005-12-26 | 6.53 |
| 2005-12-25 | 6.5539 |
| 2005-12-24 | 6.5539 |
| 2005-12-23 | 6.5539 |
| 2005-12-22 | 6.5608 |
| 2005-12-21 | 6.5841 |
| 2005-12-20 | 6.6287 |
| 2005-12-19 | 6.6418 |
| 2005-12-18 | 6.6963 |
| 2005-12-17 | 6.6963 |
| 2005-12-16 | 6.6963 |
| 2005-12-15 | 6.6631 |
| 2005-12-14 | 6.6931 |
| 2005-12-13 | 6.6802 |
| 2005-12-12 | 6.6635 |
| 2005-12-11 | 6.6065 |
| 2005-12-10 | 6.6065 |
| 2005-12-09 | 6.6065 |
| 2005-12-08 | 6.6113 |
| 2005-12-07 | 6.5549 |
| 2005-12-06 | 6.5841 |
| 2005-12-05 | 6.6218 |
| 2005-12-04 | 6.5538 |
| 2005-12-03 | 6.5538 |
| 2005-12-02 | 6.5538 |
| 2005-12-01 | 6.5414 |
| 2005-11-30 | 6.5309 |
| 2005-11-29 | 6.4985 |
| 2005-11-28 | 6.6431 |
| 2005-11-27 | 6.4784 |
| 2005-11-26 | 6.4784 |
| 2005-11-25 | 6.4784 |
| 2005-11-24 | 6.5095 |
| 2005-11-23 | 6.5095 |
| 2005-11-22 | 6.5082 |
| 2005-11-21 | 6.4742 |
| 2005-11-20 | 6.4861 |
| 2005-11-19 | 6.4861 |
| 2005-11-18 | 6.4861 |
| 2005-11-17 | 6.4952 |
| 2005-11-16 | 6.4874 |
| 2005-11-15 | 6.5532 |
| 2005-11-14 | 6.4446 |
| 2005-11-13 | 6.5726 |
| 2005-11-12 | 6.5726 |
| 2005-11-11 | 6.5726 |
| 2005-11-10 | 6.5946 |
| 2005-11-09 | 6.581 |
| 2005-11-08 | 6.5849 |
| 2005-11-07 | 6.5663 |
| 2005-11-06 | 6.6106 |
| 2005-11-05 | 6.6106 |
| 2005-11-04 | 6.6106 |
| 2005-11-03 | 6.686 |
| 2005-11-02 | 6.7008 |
| 2005-11-01 | 6.6554 |
| 2005-10-31 | 6.616 |
| 2005-10-30 | 6.6944 |
| 2005-10-29 | 6.6944 |
| 2005-10-28 | 6.6944 |
| 2005-10-27 | 6.7346 |
| 2005-10-26 | 6.6952 |
| 2005-10-25 | 6.7333 |
| 2005-10-24 | 6.7103 |
| 2005-10-23 | 6.659 |
| 2005-10-22 | 6.659 |
| 2005-10-21 | 6.659 |
| 2005-10-20 | 6.6822 |
| 2005-10-19 | 6.646 |
| 2005-10-18 | 6.5995 |
| 2005-10-17 | 6.724 |
| 2005-10-16 | 6.6731 |
| 2005-10-15 | 6.6731 |
| 2005-10-14 | 6.6731 |
| 2005-10-13 | 6.6145 |
| 2005-10-12 | 6.597 |
| 2005-10-11 | 6.5815 |
| 2005-10-10 | 6.6615 |
| 2005-10-09 | 6.6393 |
| 2005-10-08 | 6.6393 |
| 2005-10-07 | 6.6393 |
| 2005-10-06 | 6.6924 |
| 2005-10-05 | 6.6472 |
| 2005-10-04 | 6.6324 |
| 2005-10-03 | 6.6348 |
| 2005-10-02 | 6.6455 |
| 2005-10-01 | 6.6455 |
| 2005-09-30 | 6.6455 |
| 2005-09-29 | 6.6462 |
| 2005-09-28 | 6.6508 |
| 2005-09-27 | 6.6573 |
| 2005-09-26 | 6.6621 |
| 2005-09-25 | 6.6972 |
| 2005-09-24 | 6.6972 |
| 2005-09-23 | 6.6972 |
| 2005-09-22 | 6.7422 |
| 2005-09-21 | 6.8209 |
| 2005-09-20 | 6.7973 |
| 2005-09-19 | 6.7131 |
| 2005-09-18 | 6.8069 |
| 2005-09-17 | 6.8069 |
| 2005-09-16 | 6.8069 |
| 2005-09-15 | 6.8026 |
| 2005-09-14 | 6.8696 |
| 2005-09-13 | 6.8677 |
| 2005-09-12 | 6.8057 |
| 2005-09-11 | 6.9311 |
| 2005-09-10 | 6.9311 |
| 2005-09-09 | 6.9311 |
| 2005-09-08 | 6.9151 |
| 2005-09-07 | 6.9175 |
| 2005-09-06 | 6.9449 |
| 2005-09-05 | 6.9407 |
| 2005-09-04 | 6.932 |
| 2005-09-03 | 6.932 |
| 2005-09-02 | 6.932 |
| 2005-09-01 | 6.9081 |
| 2005-08-31 | 6.7927 |
| 2005-08-30 | 6.7272 |
| 2005-08-29 | 6.9461 |
| 2005-08-28 | 6.7903 |
| 2005-08-27 | 6.7903 |
| 2005-08-26 | 6.7903 |
| 2005-08-25 | 6.7969 |
| 2005-08-24 | 6.8387 |
| 2005-08-23 | 6.8427 |
| 2005-08-22 | 6.8194 |
| 2005-08-21 | 6.767 |
| 2005-08-20 | 6.767 |
| 2005-08-19 | 6.767 |
| 2005-08-18 | 6.7569 |
| 2005-08-17 | 6.7992 |
| 2005-08-16 | 6.7942 |
| 2005-08-15 | 6.7483 |
| 2005-08-14 | 6.8095 |
| 2005-08-13 | 6.8095 |
| 2005-08-12 | 6.8095 |
| 2005-08-11 | 6.7862 |
| 2005-08-10 | 6.7171 |
| 2005-08-09 | 6.6869 |
| 2005-08-08 | 6.8008 |
| 2005-08-07 | 6.6609 |
| 2005-08-06 | 6.6609 |
| 2005-08-05 | 6.6609 |
| 2005-08-04 | 6.6796 |
| 2005-08-03 | 6.6642 |
| 2005-08-02 | 6.6328 |
| 2005-08-01 | 6.5205 |
| 2005-07-31 | 6.5906 |
| 2005-07-30 | 6.5906 |
| 2005-07-29 | 6.5906 |
| 2005-07-28 | 6.5914 |
| 2005-07-27 | 6.536 |
| 2005-07-26 | 6.5243 |
| 2005-07-25 | 6.5834 |
| 2005-07-24 | 6.5637 |
| 2005-07-23 | 6.5637 |
| 2005-07-22 | 6.5637 |
| 2005-07-21 | 6.6743 |
| 2005-07-20 | 6.5971 |
| 2005-07-19 | 6.613 |
| 2005-07-18 | 6.5645 |
| 2005-07-17 | 6.655 |
| 2005-07-16 | 6.655 |
| 2005-07-15 | 6.655 |
| 2005-07-14 | 6.6737 |
| 2005-07-13 | 6.6942 |
| 2005-07-12 | 6.7502 |
| 2005-07-11 | 6.6536 |
| 2005-07-10 | 6.5867 |
| 2005-07-09 | 6.5867 |
| 2005-07-08 | 6.5867 |
| 2005-07-07 | 6.6216 |
| 2005-07-06 | 6.6758 |
| 2005-07-05 | 6.6689 |
| 2005-07-04 | 6.6071 |
| 2005-07-03 | 6.7228 |
| 2005-07-02 | 6.7228 |
| 2005-07-01 | 6.7228 |
| 2005-06-30 | 6.7962 |
| 2005-06-29 | 6.8568 |
| 2005-06-28 | 6.8975 |
| 2005-06-27 | 6.7208 |
| 2005-06-26 | 6.9236 |
| 2005-06-25 | 6.9236 |
| 2005-06-24 | 6.9236 |
| 2005-06-23 | 6.8991 |
| 2005-06-22 | 6.9233 |
| 2005-06-21 | 6.9427 |
| 2005-06-20 | 6.9343 |
| 2005-06-19 | 6.9517 |
| 2005-06-18 | 6.9517 |
| 2005-06-17 | 6.9517 |
| 2005-06-16 | 6.927 |
| 2005-06-15 | 6.9308 |
| 2005-06-14 | 6.8681 |
| 2005-06-13 | 6.9582 |
| 2005-06-12 | 6.8854 |
| 2005-06-11 | 6.8854 |
| 2005-06-10 | 6.8854 |
| 2005-06-09 | 6.9154 |
| 2005-06-08 | 6.9354 |
| 2005-06-07 | 6.9709 |
| 2005-06-06 | 6.8894 |
| 2005-06-05 | 6.8858 |
| 2005-06-04 | 6.8858 |
| 2005-06-03 | 6.8858 |
| 2005-06-02 | 6.8987 |
| 2005-06-01 | 6.8802 |
| 2005-05-31 | 6.9074 |
| 2005-05-30 | 6.8961 |
| 2005-05-29 | 6.9264 |
| 2005-05-28 | 6.9264 |
| 2005-05-27 | 6.9264 |
| 2005-05-26 | 6.9175 |
| 2005-05-25 | 6.9621 |
| 2005-05-24 | 6.9441 |
| 2005-05-23 | 6.9378 |
| 2005-05-22 | 6.9414 |
| 2005-05-21 | 6.9414 |
| 2005-05-20 | 6.9414 |
| 2005-05-19 | 6.9724 |
| 2005-05-18 | 6.9939 |
| 2005-05-17 | 6.9782 |
| 2005-05-16 | 6.947 |
| 2005-05-15 | 7.0324 |
| 2005-05-14 | 7.0324 |
| 2005-05-13 | 7.0324 |
| 2005-05-12 | 7.0902 |
| 2005-05-11 | 7.1108 |
| 2005-05-10 | 7.1518 |
| 2005-05-09 | 7.033 |
| 2005-05-08 | 7.1847 |
| 2005-05-07 | 7.1847 |
| 2005-05-06 | 7.1847 |
| 2005-05-05 | 7.2382 |
| 2005-05-04 | 7.2229 |
| 2005-05-03 | 7.1786 |
| 2005-05-02 | 7.1897 |
| 2005-05-01 | 7.244 |
| 2005-04-30 | 7.244 |
| 2005-04-29 | 7.244 |
| 2005-04-28 | 7.2446 |
| 2005-04-27 | 7.2411 |
| 2005-04-26 | 7.2394 |
| 2005-04-25 | 7.2503 |
| 2005-04-24 | 7.2765 |
| 2005-04-23 | 7.2765 |
| 2005-04-22 | 7.2765 |
| 2005-04-21 | 7.2532 |
| 2005-04-20 | 7.2912 |
| 2005-04-19 | 7.2888 |
| 2005-04-18 | 7.2762 |
| 2005-04-17 | 7.151 |
| 2005-04-16 | 7.151 |
| 2005-04-15 | 7.151 |
| 2005-04-14 | 7.151 |
| 2005-04-13 | 7.197 |
| 2005-04-12 | 7.1636 |
| 2005-04-11 | 7.1928 |
| 2005-04-10 | 7.157 |
| 2005-04-09 | 7.157 |
| 2005-04-08 | 7.157 |
| 2005-04-07 | 7.1043 |
| 2005-04-06 | 7.1472 |
| 2005-04-05 | 7.146 |
| 2005-04-04 | 7.1426 |
| 2005-04-03 | 7.1454 |
| 2005-04-02 | 7.1454 |
| 2005-04-01 | 7.1454 |
| 2005-03-31 | 7.1792 |
| 2005-03-30 | 7.138 |
| 2005-03-29 | 7.1207 |
| 2005-03-28 | 7.1507 |
| 2005-03-27 | 7.1022 |
| 2005-03-26 | 7.1022 |
| 2005-03-25 | 7.1022 |
| 2005-03-24 | 7.1022 |
| 2005-03-23 | 7.0936 |
| 2005-03-22 | 7.1567 |
| 2005-03-21 | 7.1057 |
| 2005-03-20 | 7.2944 |
| 2005-03-19 | 7.2944 |
| 2005-03-18 | 7.2944 |
| 2005-03-17 | 7.3106 |
| 2005-03-16 | 7.3185 |
| 2005-03-15 | 7.265 |
| 2005-03-14 | 7.3044 |
| 2005-03-13 | 7.3148 |
| 2005-03-12 | 7.3148 |
| 2005-03-11 | 7.3148 |
| 2005-03-10 | 7.3045 |
| 2005-03-09 | 7.3209 |
| 2005-03-08 | 7.3268 |
| 2005-03-07 | 7.3238 |
| 2005-03-06 | 7.3078 |
| 2005-03-05 | 7.3078 |
| 2005-03-04 | 7.3078 |
| 2005-03-03 | 7.2474 |
| 2005-03-02 | 7.2672 |
| 2005-03-01 | 7.2956 |
| 2005-02-28 | 7.3122 |
| 2005-02-27 | 7.2911 |
| 2005-02-26 | 7.2911 |
| 2005-02-25 | 7.2911 |
| 2005-02-24 | 7.2648 |
| 2005-02-23 | 7.2556 |
| 2005-02-22 | 7.264 |
| 2005-02-21 | 7.3054 |
| 2005-02-20 | 7.1985 |
| 2005-02-19 | 7.1985 |
| 2005-02-18 | 7.1985 |
| 2005-02-17 | 7.1995 |
| 2005-02-16 | 7.1667 |
| 2005-02-15 | 7.2021 |
| 2005-02-14 | 7.2167 |
| 2005-02-13 | 7.0991 |
| 2005-02-12 | 7.0991 |
| 2005-02-11 | 7.0991 |
| 2005-02-10 | 7.1009 |
| 2005-02-09 | 7.0626 |
| 2005-02-08 | 7.0508 |
| 2005-02-07 | 7.0996 |
| 2005-02-06 | 7.1261 |
| 2005-02-05 | 7.1261 |
| 2005-02-04 | 7.1261 |
| 2005-02-03 | 7.1488 |
| 2005-02-02 | 7.168 |
| 2005-02-01 | 7.1542 |
| 2005-01-31 | 7.1197 |
| 2005-01-30 | 7.1774 |
| 2005-01-29 | 7.1774 |
| 2005-01-28 | 7.1774 |
| 2005-01-27 | 7.1761 |
| 2005-01-26 | 7.151 |
| 2005-01-25 | 7.0811 |
| 2005-01-24 | 7.1776 |
| 2005-01-23 | 7.1423 |
| 2005-01-22 | 7.1423 |
| 2005-01-21 | 7.1423 |
| 2005-01-20 | 7.0962 |
| 2005-01-19 | 7.1043 |
| 2005-01-18 | 7.0924 |
| 2005-01-17 | 7.1702 |
| 2005-01-16 | 7.1068 |
| 2005-01-15 | 7.1068 |
| 2005-01-14 | 7.1068 |
| 2005-01-13 | 7.1431 |
| 2005-01-12 | 7.1867 |
| 2005-01-11 | 7.134 |
| 2005-01-10 | 7.1151 |
| 2005-01-09 | 7.1011 |
| 2005-01-08 | 7.1011 |
| 2005-01-07 | 7.1011 |
| 2005-01-06 | 7.1211 |
| 2005-01-05 | 7.1621 |
| 2005-01-04 | 7.1444 |
| 2005-01-03 | 7.3449 |
| 2005-01-02 | 7.2842 |
| 2005-01-01 | 7.2842 |
| 2004-12-31 | 7.2842 |
| 2004-12-30 | 7.3141 |
| 2004-12-29 | 7.2846 |
| 2004-12-28 | 7.333 |
| 2004-12-27 | 7.3406 |
| 2004-12-26 | 7.2966 |
| 2004-12-25 | 7.2966 |
| 2004-12-24 | 7.2966 |
| 2004-12-23 | 7.2966 |
| 2004-12-22 | 7.2742 |
| 2004-12-21 | 7.326 |
| 2004-12-20 | 7.2576 |
| 2004-12-19 | 7.3648 |
| 2004-12-18 | 7.3648 |
| 2004-12-17 | 7.3648 |
| 2004-12-16 | 7.3368 |
| 2004-12-15 | 7.3827 |
| 2004-12-14 | 7.3269 |
| 2004-12-13 | 7.3837 |
| 2004-12-12 | 7.2742 |
| 2004-12-11 | 7.2742 |
| 2004-12-10 | 7.2742 |
| 2004-12-09 | 7.3235 |
| 2004-12-08 | 7.3494 |
| 2004-12-07 | 7.3937 |
| 2004-12-06 | 7.3863 |
| 2004-12-05 | 7.377 |
| 2004-12-04 | 7.377 |
| 2004-12-03 | 7.377 |
| 2004-12-02 | 7.3075 |
| 2004-12-01 | 7.3444 |
| 2004-11-30 | 7.2598 |
| 2004-11-29 | 7.2889 |
| 2004-11-28 | 7.1997 |
| 2004-11-27 | 7.1997 |
| 2004-11-26 | 7.1997 |
| 2004-11-25 | 7.1502 |
| 2004-11-24 | 7.1502 |
| 2004-11-23 | 7.0974 |
| 2004-11-22 | 7.0597 |
| 2004-11-21 | 7.0505 |
| 2004-11-20 | 7.0505 |
| 2004-11-19 | 7.0505 |
| 2004-11-18 | 7.0361 |
| 2004-11-17 | 7.0611 |
| 2004-11-16 | 7.0416 |
| 2004-11-15 | 7.0137 |
| 2004-11-14 | 7.0595 |
| 2004-11-13 | 7.0595 |
| 2004-11-12 | 7.0595 |
| 2004-11-11 | 7.0041 |
| 2004-11-10 | 7.0133 |
| 2004-11-09 | 7.0577 |
| 2004-11-08 | 7.0213 |
| 2004-11-07 | 7.0531 |
| 2004-11-06 | 7.0531 |
| 2004-11-05 | 7.0531 |
| 2004-11-04 | 7.0054 |
| 2004-11-03 | 7.0196 |
| 2004-11-02 | 6.9777 |
| 2004-11-01 | 6.9343 |
| 2004-10-31 | 6.9823 |
| 2004-10-30 | 6.9823 |
| 2004-10-29 | 6.9823 |
| 2004-10-28 | 6.9548 |
| 2004-10-27 | 6.9498 |
| 2004-10-26 | 6.977 |
| 2004-10-25 | 6.9849 |
| 2004-10-24 | 6.9339 |
| 2004-10-23 | 6.9339 |
| 2004-10-22 | 6.9339 |
| 2004-10-21 | 6.9526 |
| 2004-10-20 | 6.9056 |
| 2004-10-19 | 6.8499 |
| 2004-10-18 | 6.8483 |
| 2004-10-17 | 6.8522 |
| 2004-10-16 | 6.8522 |
| 2004-10-15 | 6.8522 |
| 2004-10-14 | 6.8297 |
| 2004-10-13 | 6.8158 |
| 2004-10-12 | 6.793 |
| 2004-10-11 | 6.8074 |
| 2004-10-10 | 6.8133 |
| 2004-10-09 | 6.8133 |
| 2004-10-08 | 6.8133 |
| 2004-10-07 | 6.7737 |
| 2004-10-06 | 6.7452 |
| 2004-10-05 | 6.7779 |
| 2004-10-04 | 6.7555 |
| 2004-10-03 | 6.835 |
| 2004-10-02 | 6.835 |
| 2004-10-01 | 6.835 |
| 2004-09-30 | 6.8859 |
| 2004-09-29 | 6.8363 |
| 2004-09-28 | 6.8876 |
| 2004-09-27 | 6.7726 |
| 2004-09-26 | 6.8566 |
| 2004-09-25 | 6.8566 |
| 2004-09-24 | 6.8566 |
| 2004-09-23 | 6.8416 |
| 2004-09-22 | 6.8121 |
| 2004-09-21 | 6.8416 |
| 2004-09-20 | 6.8041 |
| 2004-09-19 | 6.8138 |
| 2004-09-18 | 6.8138 |
| 2004-09-17 | 6.8138 |
| 2004-09-16 | 6.8175 |
| 2004-09-15 | 6.7478 |
| 2004-09-14 | 6.8306 |
| 2004-09-13 | 6.8556 |
| 2004-09-12 | 6.8251 |
| 2004-09-11 | 6.8251 |
| 2004-09-10 | 6.8251 |
| 2004-09-09 | 6.771 |
| 2004-09-08 | 6.7991 |
| 2004-09-07 | 6.7423 |
| 2004-09-06 | 6.7213 |
| 2004-09-05 | 6.748 |
| 2004-09-04 | 6.748 |
| 2004-09-03 | 6.748 |
| 2004-09-02 | 6.7991 |
| 2004-09-01 | 6.8121 |
| 2004-08-31 | 6.8523 |
| 2004-08-30 | 6.7525 |
| 2004-08-29 | 6.7993 |
| 2004-08-28 | 6.7993 |
| 2004-08-27 | 6.7993 |
| 2004-08-26 | 6.8268 |
| 2004-08-25 | 6.8315 |
| 2004-08-24 | 6.8006 |
| 2004-08-23 | 6.8832 |
| 2004-08-22 | 6.908 |
| 2004-08-21 | 6.908 |
| 2004-08-20 | 6.908 |
| 2004-08-19 | 6.9609 |
| 2004-08-18 | 7.0275 |
| 2004-08-17 | 6.9439 |
| 2004-08-16 | 6.9344 |
| 2004-08-15 | 7.0079 |
| 2004-08-14 | 7.0079 |
| 2004-08-13 | 7.0079 |
| 2004-08-12 | 6.9239 |
| 2004-08-11 | 6.9483 |
| 2004-08-10 | 6.94 |
| 2004-08-09 | 6.948 |
| 2004-08-08 | 6.9946 |
| 2004-08-07 | 6.9946 |
| 2004-08-06 | 6.9946 |
| 2004-08-05 | 6.9303 |
| 2004-08-04 | 6.9315 |
| 2004-08-03 | 6.937 |
| 2004-08-02 | 6.8562 |
| 2004-08-01 | 6.9146 |
| 2004-07-31 | 6.9146 |
| 2004-07-30 | 6.9146 |
| 2004-07-29 | 6.9023 |
| 2004-07-28 | 6.9271 |
| 2004-07-27 | 6.9208 |
| 2004-07-26 | 6.9988 |
| 2004-07-25 | 6.9563 |
| 2004-07-24 | 6.9563 |
| 2004-07-23 | 6.9563 |
| 2004-07-22 | 7.0089 |
| 2004-07-21 | 6.9853 |
| 2004-07-20 | 7.0371 |
| 2004-07-19 | 7.1634 |
| 2004-07-18 | 7.1083 |
| 2004-07-17 | 7.1083 |
| 2004-07-16 | 7.1083 |
| 2004-07-15 | 7.0366 |
| 2004-07-14 | 7.0541 |
| 2004-07-13 | 7.0562 |
| 2004-07-12 | 7.0935 |
| 2004-07-11 | 7.06 |
| 2004-07-10 | 7.06 |
| 2004-07-09 | 7.06 |
| 2004-07-08 | 7.0326 |
| 2004-07-07 | 7.0501 |
| 2004-07-06 | 6.9976 |
| 2004-07-05 | 7.0237 |
| 2004-07-04 | 6.9683 |
| 2004-07-03 | 6.9683 |
| 2004-07-02 | 6.9683 |
| 2004-07-01 | 6.9191 |
| 2004-06-30 | 6.9068 |
| 2004-06-29 | 6.8645 |
| 2004-06-28 | 6.3804 |
| 2004-06-27 | 6.9395 |
| 2004-06-26 | 6.9395 |
| 2004-06-25 | 6.9395 |
| 2004-06-24 | 6.9364 |
| 2004-06-23 | 6.9049 |
| 2004-06-22 | 6.9107 |
| 2004-06-21 | 6.9053 |
| 2004-06-20 | 6.9849 |
| 2004-06-19 | 6.9849 |
| 2004-06-18 | 6.9849 |
| 2004-06-17 | 6.9793 |
| 2004-06-16 | 6.9465 |
| 2004-06-15 | 6.9577 |
| 2004-06-14 | 6.9397 |
| 2004-06-13 | 7.0024 |
| 2004-06-12 | 7.0024 |
| 2004-06-11 | 7.0024 |
| 2004-06-10 | 7.0024 |
| 2004-06-09 | 6.9454 |
| 2004-06-08 | 6.9704 |
| 2004-06-07 | 7.0833 |
| 2004-06-06 | 6.9969 |
| 2004-06-05 | 6.9969 |
| 2004-06-04 | 6.9969 |
| 2004-06-03 | 6.9919 |
| 2004-06-02 | 6.9742 |
| 2004-06-01 | 6.9923 |
| 2004-05-31 | 6.955 |
| 2004-05-30 | 6.9603 |
| 2004-05-29 | 6.9603 |
| 2004-05-28 | 6.9603 |
| 2004-05-27 | 6.974 |
| 2004-05-26 | 6.9002 |
| 2004-05-25 | 6.8881 |
| 2004-05-24 | 6.8482 |
| 2004-05-23 | 6.7981 |
| 2004-05-22 | 6.7981 |
| 2004-05-21 | 6.7981 |
| 2004-05-20 | 6.741 |
| 2004-05-19 | 6.7787 |
| 2004-05-18 | 6.7133 |
| 2004-05-17 | 6.825 |
| 2004-05-16 | 6.6859 |
| 2004-05-15 | 6.6859 |
| 2004-05-14 | 6.6859 |
| 2004-05-13 | 6.6938 |
| 2004-05-12 | 6.7413 |
| 2004-05-11 | 6.6741 |
| 2004-05-10 | 6.6797 |
| 2004-05-09 | 6.7962 |
| 2004-05-08 | 6.7962 |
| 2004-05-07 | 6.7962 |
| 2004-05-06 | 6.8198 |
| 2004-05-05 | 6.8129 |
| 2004-05-04 | 6.8116 |
| 2004-05-03 | 6.8223 |
| 2004-05-02 | 6.755 |
| 2004-05-01 | 6.755 |
| 2004-04-30 | 6.755 |
| 2004-04-29 | 6.7388 |
| 2004-04-28 | 6.7367 |
| 2004-04-27 | 6.806 |
| 2004-04-26 | 6.6927 |
| 2004-04-25 | 6.7345 |
| 2004-04-24 | 6.7345 |
| 2004-04-23 | 6.7345 |
| 2004-04-22 | 6.7295 |
| 2004-04-21 | 6.7409 |
| 2004-04-20 | 6.8102 |
| 2004-04-19 | 6.836 |
| 2004-04-18 | 6.83 |
| 2004-04-17 | 6.83 |
| 2004-04-16 | 6.83 |
| 2004-04-15 | 6.8057 |
| 2004-04-14 | 6.7933 |
| 2004-04-13 | 6.9103 |
| 2004-04-12 | 6.8782 |
| 2004-04-11 | 6.9664 |
| 2004-04-10 | 6.9664 |
| 2004-04-09 | 6.9664 |
| 2004-04-08 | 6.9661 |
| 2004-04-07 | 6.9974 |
| 2004-04-06 | 6.9881 |
| 2004-04-05 | 6.9251 |
| 2004-04-04 | 7.0252 |
| 2004-04-03 | 7.0252 |
| 2004-04-02 | 7.0252 |
| 2004-04-01 | 7.0531 |
| 2004-03-31 | 7.0016 |
| 2004-03-30 | 6.942 |
| 2004-03-29 | 6.9578 |
| 2004-03-28 | 6.8951 |
| 2004-03-27 | 6.8951 |
| 2004-03-26 | 6.8951 |
| 2004-03-25 | 6.8705 |
| 2004-03-24 | 6.9311 |
| 2004-03-23 | 7.0234 |
| 2004-03-22 | 7.0187 |
| 2004-03-21 | 6.96 |
| 2004-03-20 | 6.96 |
| 2004-03-19 | 6.96 |
| 2004-03-18 | 6.9701 |
| 2004-03-17 | 6.9012 |
| 2004-03-16 | 6.8873 |
| 2004-03-15 | 6.9512 |
| 2004-03-14 | 6.8535 |
| 2004-03-13 | 6.8535 |
| 2004-03-12 | 6.8535 |
| 2004-03-11 | 6.8743 |
| 2004-03-10 | 6.8633 |
| 2004-03-09 | 6.9403 |
| 2004-03-08 | 6.9454 |
| 2004-03-07 | 7.0202 |
| 2004-03-06 | 7.0202 |
| 2004-03-05 | 7.0202 |
| 2004-03-04 | 6.9269 |
| 2004-03-03 | 6.9502 |
| 2004-03-02 | 6.9907 |
| 2004-03-01 | 7.0645 |
| 2004-02-29 | 7.0943 |
| 2004-02-28 | 7.0943 |
| 2004-02-27 | 7.0943 |
| 2004-02-26 | 7.0699 |
| 2004-02-25 | 7.1102 |
| 2004-02-24 | 7.1793 |
| 2004-02-23 | 7.1224 |
| 2004-02-22 | 7.0635 |
| 2004-02-21 | 7.0635 |
| 2004-02-20 | 7.0635 |
| 2004-02-19 | 7.1971 |
| 2004-02-18 | 7.1723 |
| 2004-02-17 | 7.2297 |
| 2004-02-16 | 7.1895 |
| 2004-02-15 | 7.1605 |
| 2004-02-14 | 7.1605 |
| 2004-02-13 | 7.1605 |
| 2004-02-12 | 7.1837 |
| 2004-02-11 | 7.1705 |
| 2004-02-10 | 7.1086 |
| 2004-02-09 | 7.135 |
| 2004-02-08 | 7.0137 |
| 2004-02-07 | 7.0137 |
| 2004-02-06 | 7.0137 |
| 2004-02-05 | 6.9658 |
| 2004-02-04 | 6.9607 |
| 2004-02-03 | 6.9811 |
| 2004-02-02 | 6.8628 |
| 2004-02-01 | 6.9328 |
| 2004-01-31 | 6.9328 |
| 2004-01-30 | 6.9328 |
| 2004-01-29 | 6.8938 |
| 2004-01-28 | 6.9245 |
| 2004-01-27 | 6.9368 |
| 2004-01-26 | 6.9262 |
| 2004-01-25 | 6.9384 |
| 2004-01-24 | 6.9384 |
| 2004-01-23 | 6.9384 |
| 2004-01-22 | 7.0074 |
| 2004-01-21 | 6.9509 |
| 2004-01-20 | 6.9101 |
| 2004-01-19 | 6.826 |
| 2004-01-18 | 6.8247 |
| 2004-01-17 | 6.8247 |
| 2004-01-16 | 6.8247 |
| 2004-01-15 | 6.9221 |
| 2004-01-14 | 6.9716 |
| 2004-01-13 | 7.0177 |
| 2004-01-12 | 7.0327 |
| 2004-01-11 | 7.0142 |
| 2004-01-10 | 7.0142 |
| 2004-01-09 | 7.0142 |
| 2004-01-08 | 6.9594 |
| 2004-01-07 | 6.9158 |
| 2004-01-06 | 6.9293 |
| 2004-01-05 | 6.94 |
| 2004-01-04 | 6.8111 |
| 2004-01-03 | 6.8111 |
| 2004-01-02 | 6.8111 |
| 2004-01-01 | 6.7764 |
| 2003-12-31 | 6.7764 |
| 2003-12-30 | 6.7579 |
| 2003-12-29 | 6.7652 |
| 2003-12-28 | 6.7257 |
| 2003-12-27 | 6.7257 |
| 2003-12-26 | 6.7257 |
| 2003-12-25 | 6.7453 |
| 2003-12-24 | 6.7446 |
| 2003-12-23 | 6.7005 |
| 2003-12-22 | 6.7241 |
| 2003-12-21 | 6.7138 |
| 2003-12-20 | 6.7138 |
| 2003-12-19 | 6.7138 |
| 2003-12-18 | 6.7315 |
| 2003-12-17 | 6.7161 |
| 2003-12-16 | 6.67 |
| 2003-12-15 | 6.6696 |
| 2003-12-14 | 6.6402 |
| 2003-12-13 | 6.6402 |
| 2003-12-12 | 6.6402 |
| 2003-12-11 | 6.6329 |
| 2003-12-10 | 6.6262 |
| 2003-12-09 | 6.6352 |
| 2003-12-08 | 6.6077 |
| 2003-12-07 | 6.572 |
| 2003-12-06 | 6.572 |
| 2003-12-05 | 6.572 |
| 2003-12-04 | 6.5413 |
| 2003-12-03 | 6.5619 |
| 2003-12-02 | 6.5688 |
| 2003-12-01 | 6.4716 |
| 2003-11-30 | 6.5401 |
| 2003-11-29 | 6.5401 |
| 2003-11-28 | 6.5401 |
| 2003-11-27 | 6.5031 |
| 2003-11-26 | 6.5028 |
| 2003-11-25 | 6.4531 |
| 2003-11-24 | 6.4253 |
| 2003-11-23 | 6.4725 |
| 2003-11-22 | 6.4725 |
| 2003-11-21 | 6.4725 |
| 2003-11-20 | 6.4774 |
| 2003-11-19 | 6.4481 |
| 2003-11-18 | 6.4601 |
| 2003-11-17 | 6.3954 |
| 2003-11-16 | 6.4095 |
| 2003-11-15 | 6.4095 |
| 2003-11-14 | 6.4095 |
| 2003-11-13 | 6.4086 |
| 2003-11-12 | 6.3579 |
| 2003-11-11 | 6.3261 |
| 2003-11-10 | 6.2618 |
| 2003-11-09 | 6.3634 |
| 2003-11-08 | 6.3634 |
| 2003-11-07 | 6.3634 |
| 2003-11-06 | 6.3367 |
| 2003-11-05 | 6.3501 |
| 2003-11-04 | 6.392 |
| 2003-11-03 | 6.3332 |
| 2003-11-02 | 6.4342 |
| 2003-11-01 | 6.4342 |
| 2003-10-31 | 6.4342 |
| 2003-10-30 | 6.4459 |
| 2003-10-29 | 6.4616 |
| 2003-10-28 | 6.455 |
| 2003-10-27 | 6.527 |
| 2003-10-26 | 6.4507 |
| 2003-10-25 | 6.4507 |
| 2003-10-24 | 6.4507 |
| 2003-10-23 | 6.441 |
| 2003-10-22 | 6.4308 |
| 2003-10-21 | 6.3541 |
| 2003-10-20 | 6.3702 |
| 2003-10-19 | 6.3645 |
| 2003-10-18 | 6.3645 |
| 2003-10-17 | 6.3645 |
| 2003-10-16 | 6.36 |
| 2003-10-15 | 6.3361 |
| 2003-10-14 | 6.3617 |
| 2003-10-13 | 6.3855 |
| 2003-10-12 | 6.327 |
| 2003-10-11 | 6.327 |
| 2003-10-10 | 6.327 |
| 2003-10-09 | 6.3338 |
| 2003-10-08 | 6.3168 |
| 2003-10-07 | 6.3133 |
| 2003-10-06 | 6.2763 |
| 2003-10-05 | 6.3165 |
| 2003-10-04 | 6.3165 |
| 2003-10-03 | 6.3165 |
| 2003-10-02 | 6.3504 |
| 2003-10-01 | 6.3385 |
| 2003-09-30 | 6.3178 |
| 2003-09-29 | 6.3298 |
| 2003-09-28 | 6.3009 |
| 2003-09-27 | 6.3009 |
| 2003-09-26 | 6.3009 |
| 2003-09-25 | 6.3054 |
| 2003-09-24 | 6.2994 |
| 2003-09-23 | 6.2808 |
| 2003-09-22 | 6.3063 |
| 2003-09-21 | 6.2055 |
| 2003-09-20 | 6.2055 |
| 2003-09-19 | 6.2055 |
| 2003-09-18 | 6.1318 |
| 2003-09-17 | 6.1163 |
| 2003-09-16 | 6.0237 |
| 2003-09-15 | 6.185 |
| 2003-09-14 | 6.0987 |
| 2003-09-13 | 6.0987 |
| 2003-09-12 | 6.0987 |
| 2003-09-11 | 6.0594 |
| 2003-09-10 | 6.0478 |
| 2003-09-09 | 6.0435 |
| 2003-09-08 | 5.9862 |
| 2003-09-07 | 6.0372 |
| 2003-09-06 | 6.0372 |
| 2003-09-05 | 6.0372 |
| 2003-09-04 | 6.0094 |
| 2003-09-03 | 5.9742 |
| 2003-09-02 | 5.9614 |
| 2003-09-01 | 5.9698 |
| 2003-08-31 | 5.9849 |
| 2003-08-30 | 5.9849 |
| 2003-08-29 | 5.9849 |
| 2003-08-28 | 5.9893 |
| 2003-08-27 | 5.9728 |
| 2003-08-26 | 5.975 |
| 2003-08-25 | 5.9405 |
| 2003-08-24 | 5.987 |
| 2003-08-23 | 5.987 |
| 2003-08-22 | 5.987 |
| 2003-08-21 | 5.9925 |
| 2003-08-20 | 6.0655 |
| 2003-08-19 | 6.0376 |
| 2003-08-18 | 6.1281 |
| 2003-08-17 | 6.0594 |
| 2003-08-16 | 6.0594 |
| 2003-08-15 | 6.0594 |
| 2003-08-14 | 6.0826 |
| 2003-08-13 | 6.1057 |
| 2003-08-12 | 6.0927 |
| 2003-08-11 | 6.1227 |
| 2003-08-10 | 6.0913 |
| 2003-08-09 | 6.0913 |
| 2003-08-08 | 6.0913 |
| 2003-08-07 | 6.1506 |
| 2003-08-06 | 6.1126 |
| 2003-08-05 | 6.1173 |
| 2003-08-04 | 6.1248 |
| 2003-08-03 | 6.1131 |
| 2003-08-02 | 6.1131 |
| 2003-08-01 | 6.1131 |
| 2003-07-31 | 6.1169 |
| 2003-07-30 | 6.1469 |
| 2003-07-29 | 6.1728 |
| 2003-07-28 | 6.2364 |
| 2003-07-27 | 6.1544 |
| 2003-07-26 | 6.1544 |
| 2003-07-25 | 6.1544 |
| 2003-07-24 | 6.1321 |
| 2003-07-23 | 6.1095 |
| 2003-07-22 | 6.0511 |
| 2003-07-21 | 6.0697 |
| 2003-07-20 | 6.0385 |
| 2003-07-19 | 6.0385 |
| 2003-07-18 | 6.0385 |
| 2003-07-17 | 6.0622 |
| 2003-07-16 | 6.0581 |
| 2003-07-15 | 6.0433 |
| 2003-07-14 | 6.0487 |
| 2003-07-13 | 6.1948 |
| 2003-07-12 | 6.1948 |
| 2003-07-11 | 6.1948 |
| 2003-07-10 | 6.2133 |
| 2003-07-09 | 6.2069 |
| 2003-07-08 | 6.2088 |
| 2003-07-07 | 6.2168 |
| 2003-07-06 | 6.34 |
| 2003-07-05 | 6.34 |
| 2003-07-04 | 6.34 |
| 2003-07-03 | 6.3397 |
| 2003-07-02 | 6.3238 |
| 2003-07-01 | 6.3178 |
| 2003-06-30 | 6.3307 |
| 2003-06-29 | 6.2586 |
| 2003-06-28 | 6.2586 |
| 2003-06-27 | 6.2586 |
| 2003-06-26 | 6.3123 |
| 2003-06-25 | 6.3577 |
| 2003-06-24 | 6.3237 |
| 2003-06-23 | 6.3287 |
| 2003-06-22 | 6.3133 |
| 2003-06-21 | 6.3133 |
| 2003-06-20 | 6.3133 |
| 2003-06-19 | 6.3771 |
| 2003-06-18 | 6.3911 |
| 2003-06-17 | 6.4008 |
| 2003-06-16 | 6.4472 |
| 2003-06-15 | 6.3526 |
| 2003-06-14 | 6.3526 |
| 2003-06-13 | 6.3526 |
| 2003-06-12 | 6.3385 |
| 2003-06-11 | 6.3341 |
| 2003-06-10 | 6.2773 |
| 2003-06-09 | 6.2944 |
| 2003-06-08 | 6.3175 |
| 2003-06-07 | 6.3175 |
| 2003-06-06 | 6.3175 |
| 2003-06-05 | 6.3071 |
| 2003-06-04 | 6.207 |
| 2003-06-03 | 6.1872 |
| 2003-06-02 | 6.3511 |
| 2003-06-01 | 6.2293 |
| 2003-05-31 | 6.2293 |
| 2003-05-30 | 6.2293 |
| 2003-05-29 | 6.2771 |
| 2003-05-28 | 6.2222 |
| 2003-05-27 | 6.2266 |
| 2003-05-26 | 6.243 |
| 2003-05-25 | 6.2214 |
| 2003-05-24 | 6.2214 |
| 2003-05-23 | 6.2214 |
| 2003-05-22 | 6.22 |
| 2003-05-21 | 6.2204 |
| 2003-05-20 | 6.2368 |
| 2003-05-19 | 6.115 |
| 2003-05-18 | 6.1732 |
| 2003-05-17 | 6.1732 |
| 2003-05-16 | 6.1732 |
| 2003-05-15 | 6.1622 |
| 2003-05-14 | 6.1489 |
| 2003-05-13 | 6.1144 |
| 2003-05-12 | 6.1357 |
| 2003-05-11 | 6.0958 |
| 2003-05-10 | 6.0958 |
| 2003-05-09 | 6.0958 |
| 2003-05-08 | 6.0808 |
| 2003-05-07 | 6.069 |
| 2003-05-06 | 6.1432 |
| 2003-05-05 | 5.9908 |
| 2003-05-04 | 6.0959 |
| 2003-05-03 | 6.0959 |
| 2003-05-02 | 6.0959 |
| 2003-05-01 | 6.1182 |
| 2003-04-30 | 6.0783 |
| 2003-04-29 | 6.0573 |
| 2003-04-28 | 5.9597 |
| 2003-04-27 | 6.035 |
| 2003-04-26 | 6.035 |
| 2003-04-25 | 6.035 |
| 2003-04-24 | 6.0552 |
| 2003-04-23 | 6.0292 |
| 2003-04-22 | 5.9941 |
| 2003-04-21 | 5.9543 |
| 2003-04-20 | 5.9681 |
| 2003-04-19 | 5.9681 |
| 2003-04-18 | 5.9681 |
| 2003-04-17 | 5.968 |
| 2003-04-16 | 6.0043 |
| 2003-04-15 | 5.9709 |
| 2003-04-14 | 5.9123 |
| 2003-04-13 | 5.9717 |
| 2003-04-12 | 5.9717 |
| 2003-04-11 | 5.9717 |
| 2003-04-10 | 5.9777 |
| 2003-04-09 | 5.9396 |
| 2003-04-08 | 5.9 |
| 2003-04-07 | 5.9146 |
| 2003-04-06 | 5.9338 |
| 2003-04-05 | 5.9338 |
| 2003-04-04 | 5.9338 |
| 2003-04-03 | 5.9672 |
| 2003-04-02 | 5.9502 |
| 2003-04-01 | 5.9945 |
| 2003-03-31 | 6.024 |
| 2003-03-30 | 5.9852 |
| 2003-03-29 | 5.9852 |
| 2003-03-28 | 5.9852 |
| 2003-03-27 | 5.945 |
| 2003-03-26 | 5.981 |
| 2003-03-25 | 5.973 |
| 2003-03-24 | 5.9047 |
| 2003-03-23 | 5.9399 |
| 2003-03-22 | 5.9399 |
| 2003-03-21 | 5.9399 |
| 2003-03-20 | 5.9428 |
| 2003-03-19 | 5.936 |
| 2003-03-18 | 5.9523 |
| 2003-03-17 | 6.0021 |
| 2003-03-16 | 6.0184 |
| 2003-03-15 | 6.0184 |
| 2003-03-14 | 6.0184 |
| 2003-03-13 | 6.0837 |
| 2003-03-12 | 6.1231 |
| 2003-03-11 | 6.1009 |
| 2003-03-10 | 6.1803 |
| 2003-03-09 | 6.0852 |
| 2003-03-08 | 6.0852 |
| 2003-03-07 | 6.0852 |
| 2003-03-06 | 6.0889 |
| 2003-03-05 | 6.0891 |
| 2003-03-04 | 6.008 |
| 2003-03-03 | 6.0245 |
| 2003-03-02 | 5.9776 |
| 2003-03-01 | 5.9776 |
| 2003-02-28 | 5.9776 |
| 2003-02-27 | 6.004 |
| 2003-02-26 | 6.0001 |
| 2003-02-25 | 5.9826 |
| 2003-02-24 | 5.9783 |
| 2003-02-23 | 6.0007 |
| 2003-02-22 | 6.0007 |
| 2003-02-21 | 6.0007 |
| 2003-02-20 | 6.053 |
| 2003-02-19 | 6.0693 |
| 2003-02-18 | 6.0434 |
| 2003-02-17 | 6.0216 |
| 2003-02-16 | 6.1291 |
| 2003-02-15 | 6.1291 |
| 2003-02-14 | 6.1291 |
| 2003-02-13 | 6.1584 |
| 2003-02-12 | 6.1402 |
| 2003-02-11 | 6.1497 |
| 2003-02-10 | 6.1094 |
| 2003-02-09 | 6.1948 |
| 2003-02-08 | 6.1948 |
| 2003-02-07 | 6.1948 |
| 2003-02-06 | 6.2202 |
| 2003-02-05 | 6.2461 |
| 2003-02-04 | 6.2642 |
| 2003-02-03 | 6.1669 |
| 2003-02-02 | 6.2569 |
| 2003-02-01 | 6.2569 |
| 2003-01-31 | 6.2569 |
| 2003-01-30 | 6.2766 |
| 2003-01-29 | 6.2567 |
| 2003-01-28 | 6.2282 |
| 2003-01-27 | 6.312 |
| 2003-01-26 | 6.2099 |
| 2003-01-25 | 6.2099 |
| 2003-01-24 | 6.2099 |
| 2003-01-23 | 6.1598 |
| 2003-01-22 | 6.1455 |
| 2003-01-21 | 6.1435 |
| 2003-01-20 | 6.115 |
| 2003-01-19 | 6.1324 |
| 2003-01-18 | 6.1324 |
| 2003-01-17 | 6.1324 |
| 2003-01-16 | 6.123 |
| 2003-01-15 | 6.0949 |
| 2003-01-14 | 6.1017 |
| 2003-01-13 | 6.0608 |
| 2003-01-12 | 6.1081 |
| 2003-01-11 | 6.1081 |
| 2003-01-10 | 6.1081 |
| 2003-01-09 | 6.0997 |
| 2003-01-08 | 6.1243 |
| 2003-01-07 | 6.096 |
| 2003-01-06 | 6.0429 |
| 2003-01-05 | 6.1069 |
| 2003-01-04 | 6.1069 |
| 2003-01-03 | 6.1069 |
| 2003-01-02 | 6.0535 |
| 2003-01-01 | 6.1235 |
| 2002-12-31 | 6.1232 |
| 2002-12-30 | 6.1555 |
| 2002-12-29 | 6.0917 |
| 2002-12-28 | 6.0917 |
| 2002-12-27 | 6.0917 |
| 2002-12-26 | 6.0753 |
| 2002-12-25 | 6.0616 |
| 2002-12-24 | 6.0615 |
| 2002-12-23 | 5.9969 |
| 2002-12-22 | 6.0905 |
| 2002-12-21 | 6.0905 |
| 2002-12-20 | 6.0905 |
| 2002-12-19 | 6.0943 |
| 2002-12-18 | 6.0786 |
| 2002-12-17 | 6.0731 |
| 2002-12-16 | 6.0639 |
| 2002-12-15 | 6.0378 |
| 2002-12-14 | 6.0378 |
| 2002-12-13 | 6.0378 |
| 2002-12-12 | 6.0081 |
| 2002-12-11 | 5.9909 |
| 2002-12-10 | 5.9718 |
| 2002-12-09 | 5.9697 |
| 2002-12-08 | 5.983 |
| 2002-12-07 | 5.983 |
| 2002-12-06 | 5.983 |
| 2002-12-05 | 5.9689 |
| 2002-12-04 | 5.9634 |
| 2002-12-03 | 5.9586 |
| 2002-12-02 | 5.9206 |
| 2002-12-01 | 5.9085 |
| 2002-11-30 | 5.9085 |
| 2002-11-29 | 5.9085 |
| 2002-11-28 | 5.8777 |
| 2002-11-27 | 5.8774 |
| 2002-11-26 | 5.8939 |
| 2002-11-25 | 5.8972 |
| 2002-11-24 | 6.0013 |
| 2002-11-23 | 6.0013 |
| 2002-11-22 | 6.0013 |
| 2002-11-21 | 6 |
| 2002-11-20 | 5.978 |
| 2002-11-19 | 6.0019 |
| 2002-11-18 | 6.0739 |
| 2002-11-17 | 6.0013 |
| 2002-11-16 | 6.0013 |
| 2002-11-15 | 6.0013 |
| 2002-11-14 | 6.005 |
| 2002-11-13 | 6.0208 |
| 2002-11-12 | 6.0367 |
| 2002-11-11 | 6.013 |
| 2002-11-10 | 6.044 |
| 2002-11-09 | 6.044 |
| 2002-11-08 | 6.044 |
| 2002-11-07 | 6.0017 |
| 2002-11-06 | 5.9435 |
| 2002-11-05 | 5.9376 |
| 2002-11-04 | 5.9519 |
| 2002-11-03 | 5.9415 |
| 2002-11-02 | 5.9415 |
| 2002-11-01 | 5.9415 |
| 2002-10-31 | 5.9453 |
| 2002-10-30 | 5.9206 |
| 2002-10-29 | 5.9228 |
| 2002-10-28 | 5.8708 |
| 2002-10-27 | 5.8934 |
| 2002-10-26 | 5.8934 |
| 2002-10-25 | 5.8934 |
| 2002-10-24 | 5.8949 |
| 2002-10-23 | 5.88 |
| 2002-10-22 | 5.8808 |
| 2002-10-21 | 5.8682 |
| 2002-10-20 | 5.8748 |
| 2002-10-19 | 5.8748 |
| 2002-10-18 | 5.8748 |
| 2002-10-17 | 5.8954 |
| 2002-10-16 | 5.9044 |
| 2002-10-15 | 5.8954 |
| 2002-10-14 | 5.9701 |
| 2002-10-13 | 5.935 |
| 2002-10-12 | 5.935 |
| 2002-10-11 | 5.935 |
| 2002-10-10 | 5.9449 |
| 2002-10-09 | 5.9447 |
| 2002-10-08 | 5.9028 |
| 2002-10-07 | 5.9124 |
| 2002-10-06 | 5.9516 |
| 2002-10-05 | 5.9516 |
| 2002-10-04 | 5.9516 |
| 2002-10-03 | 6.0478 |
| 2002-10-02 | 5.9537 |
| 2002-10-01 | 5.9529 |
| 2002-09-30 | 5.9899 |
| 2002-09-29 | 5.928 |
| 2002-09-28 | 5.928 |
| 2002-09-27 | 5.928 |
| 2002-09-26 | 5.9169 |
| 2002-09-25 | 5.9237 |
| 2002-09-24 | 5.9206 |
| 2002-09-23 | 5.9123 |
| 2002-09-22 | 5.9021 |
| 2002-09-21 | 5.9021 |
| 2002-09-20 | 5.9021 |
| 2002-09-19 | 5.9089 |
| 2002-09-18 | 5.8861 |
| 2002-09-17 | 5.8435 |
| 2002-09-16 | 5.8427 |
| 2002-09-15 | 5.897 |
| 2002-09-14 | 5.897 |
| 2002-09-13 | 5.897 |
| 2002-09-12 | 5.9283 |
| 2002-09-11 | 5.8992 |
| 2002-09-10 | 5.9085 |
| 2002-09-09 | 5.9447 |
| 2002-09-08 | 5.9182 |
| 2002-09-07 | 5.9182 |
| 2002-09-06 | 5.9182 |
| 2002-09-05 | 5.955 |
| 2002-09-04 | 5.9459 |
| 2002-09-03 | 5.9362 |
| 2002-09-02 | 5.926 |
| 2002-09-01 | 5.8833 |
| 2002-08-31 | 5.8833 |
| 2002-08-30 | 5.8833 |
| 2002-08-29 | 5.8818 |
| 2002-08-28 | 5.8364 |
| 2002-08-27 | 5.8328 |
| 2002-08-26 | 5.8314 |
| 2002-08-25 | 5.7729 |
| 2002-08-24 | 5.7729 |
| 2002-08-23 | 5.7729 |
| 2002-08-22 | 5.7765 |
| 2002-08-21 | 5.8171 |
| 2002-08-20 | 5.8075 |
| 2002-08-19 | 5.7902 |
| 2002-08-18 | 5.8406 |
| 2002-08-17 | 5.8406 |
| 2002-08-16 | 5.8406 |
| 2002-08-15 | 5.8425 |
| 2002-08-14 | 5.8431 |
| 2002-08-13 | 5.8294 |
| 2002-08-12 | 5.8148 |
| 2002-08-11 | 5.7879 |
| 2002-08-10 | 5.7879 |
| 2002-08-09 | 5.7879 |
| 2002-08-08 | 5.8111 |
| 2002-08-07 | 5.8437 |
| 2002-08-06 | 5.8368 |
| 2002-08-05 | 5.8599 |
| 2002-08-04 | 5.9664 |
| 2002-08-03 | 5.9664 |
| 2002-08-02 | 5.9664 |
| 2002-08-01 | 5.9258 |
| 2002-07-31 | 5.937 |
| 2002-07-30 | 5.9751 |
| 2002-07-29 | 5.9276 |
| 2002-07-28 | 5.944 |
| 2002-07-27 | 5.944 |
| 2002-07-26 | 5.944 |
| 2002-07-25 | 6.0098 |
| 2002-07-24 | 5.982 |
| 2002-07-23 | 5.9219 |
| 2002-07-22 | 6.0722 |
| 2002-07-21 | 5.9963 |
| 2002-07-20 | 5.9963 |
| 2002-07-19 | 5.9963 |
| 2002-07-18 | 5.9704 |
| 2002-07-17 | 5.9709 |
| 2002-07-16 | 5.9715 |
| 2002-07-15 | 5.9201 |
| 2002-07-14 | 5.8978 |
| 2002-07-13 | 5.8978 |
| 2002-07-12 | 5.8978 |
| 2002-07-11 | 4.0113 |
| 2002-07-10 | 5.8773 |
| 2002-07-09 | 5.8862 |
| 2002-07-08 | 5.8804 |
| 2002-07-07 | 5.786 |
| 2002-07-06 | 5.786 |
| 2002-07-05 | 5.786 |
| 2002-07-04 | 5.8 |
| 2002-07-03 | 5.7997 |
| 2002-07-02 | 5.8237 |
| 2002-07-01 | 5.8757 |
| 2002-06-30 | 5.8186 |
| 2002-06-29 | 5.8186 |
| 2002-06-28 | 5.8186 |
| 2002-06-27 | 5.8082 |
| 2002-06-26 | 5.8066 |
| 2002-06-25 | 5.7227 |
| 2002-06-24 | 5.7026 |
| 2002-06-23 | 5.6824 |
| 2002-06-22 | 5.6824 |
| 2002-06-21 | 5.6824 |
| 2002-06-20 | 5.695 |
| 2002-06-19 | 5.6651 |
| 2002-06-18 | 5.6655 |
| 2002-06-17 | 5.5301 |
| 2002-06-16 | 5.6122 |
| 2002-06-15 | 5.6122 |
| 2002-06-14 | 5.6122 |
| 2002-06-13 | 5.5918 |
| 2002-06-12 | 5.587 |
| 2002-06-11 | 5.592 |
| 2002-06-10 | 5.6011 |
| 2002-06-09 | 5.5462 |
| 2002-06-08 | 5.5462 |
| 2002-06-07 | 5.5462 |
| 2002-06-06 | 5.5458 |
| 2002-06-05 | 5.5442 |
| 2002-06-04 | 5.5455 |
| 2002-06-03 | 5.5128 |
| 2002-06-02 | 5.5302 |
| 2002-06-01 | 5.5302 |
| 2002-05-31 | 5.5302 |
| 2002-05-30 | 5.5677 |
| 2002-05-29 | 5.5553 |
| 2002-05-28 | 5.5451 |
| 2002-05-27 | 5.4663 |
| 2002-05-26 | 5.5343 |
| 2002-05-25 | 5.5343 |
| 2002-05-24 | 5.5343 |
| 2002-05-23 | 5.5271 |
| 2002-05-22 | 5.542 |
| 2002-05-21 | 5.5458 |
| 2002-05-20 | 5.5509 |
| 2002-05-19 | 5.5411 |
| 2002-05-18 | 5.5411 |
| 2002-05-17 | 5.5411 |
| 2002-05-16 | 5.5342 |
| 2002-05-15 | 5.5455 |
| 2002-05-14 | 5.5068 |
| 2002-05-13 | 5.4878 |
| 2002-05-12 | 5.5555 |
| 2002-05-11 | 5.5555 |
| 2002-05-10 | 5.5555 |
| 2002-05-09 | 5.5461 |
| 2002-05-08 | 5.532 |
| 2002-05-07 | 5.5739 |
| 2002-05-06 | 5.5814 |
| 2002-05-05 | 5.5774 |
| 2002-05-04 | 5.5774 |
| 2002-05-03 | 5.5774 |
| 2002-05-02 | 5.5611 |
| 2002-05-01 | 5.5586 |
| 2002-04-30 | 5.536 |
| 2002-04-29 | 5.5022 |
| 2002-04-28 | 5.5365 |
| 2002-04-27 | 5.5365 |
| 2002-04-26 | 5.5365 |
| 2002-04-25 | 5.5275 |
| 2002-04-24 | 5.5052 |
| 2002-04-23 | 5.5006 |
| 2002-04-22 | 5.4731 |
| 2002-04-21 | 5.5033 |
| 2002-04-20 | 5.5033 |
| 2002-04-19 | 5.5033 |
| 2002-04-18 | 5.5033 |
| 2002-04-17 | 5.4864 |
| 2002-04-16 | 5.4682 |
| 2002-04-15 | 5.4444 |
| 2002-04-14 | 5.4602 |
| 2002-04-13 | 5.4602 |
| 2002-04-12 | 5.4602 |
| 2002-04-11 | 5.4682 |
| 2002-04-10 | 5.457 |
| 2002-04-09 | 5.4568 |
| 2002-04-08 | 5.4304 |
| 2002-04-07 | 5.4445 |
| 2002-04-06 | 5.4445 |
| 2002-04-05 | 5.4445 |
| 2002-04-04 | 5.4468 |
| 2002-04-03 | 5.4568 |
| 2002-04-02 | 5.458 |
| 2002-04-01 | 5.4637 |
| 2002-03-31 | 5.3809 |
| 2002-03-30 | 5.3809 |
| 2002-03-29 | 5.3809 |
| 2002-03-28 | 5.3809 |
| 2002-03-27 | 5.4123 |
| 2002-03-26 | 5.4209 |
| 2002-03-25 | 5.4477 |
| 2002-03-24 | 5.4136 |
| 2002-03-23 | 5.4136 |
| 2002-03-22 | 5.4136 |
| 2002-03-21 | 5.4153 |
| 2002-03-20 | 5.4262 |
| 2002-03-19 | 5.4113 |
| 2002-03-18 | 5.4391 |
| 2002-03-17 | 5.4091 |
| 2002-03-16 | 5.4091 |
| 2002-03-15 | 5.4091 |
| 2002-03-14 | 5.3987 |
| 2002-03-13 | 5.3773 |
| 2002-03-12 | 5.3779 |
| 2002-03-11 | 5.3643 |
| 2002-03-10 | 5.4006 |
| 2002-03-09 | 5.4006 |
| 2002-03-08 | 5.4006 |
| 2002-03-07 | 5.4261 |
| 2002-03-06 | 5.4029 |
| 2002-03-05 | 5.4103 |
| 2002-03-04 | 5.3646 |
| 2002-03-03 | 5.3866 |
| 2002-03-02 | 5.3866 |
| 2002-03-01 | 5.3866 |
| 2002-02-28 | 5.3848 |
| 2002-02-27 | 5.3994 |
| 2002-02-26 | 5.3819 |
| 2002-02-25 | 5.4151 |
| 2002-02-24 | 5.4451 |
| 2002-02-23 | 5.4451 |
| 2002-02-22 | 5.4451 |
| 2002-02-21 | 5.4126 |
| 2002-02-20 | 5.4263 |
| 2002-02-19 | 5.4402 |
| 2002-02-18 | 5.4046 |
| 2002-02-17 | 5.4397 |
| 2002-02-16 | 5.4397 |
| 2002-02-15 | 5.4397 |
| 2002-02-14 | 5.4349 |
| 2002-02-13 | 5.4293 |
| 2002-02-12 | 5.4493 |
| 2002-02-11 | 5.4441 |
| 2002-02-10 | 5.3788 |
| 2002-02-09 | 5.3788 |
| 2002-02-08 | 5.3788 |
| 2002-02-07 | 5.3714 |
| 2002-02-06 | 5.369 |
| 2002-02-05 | 5.3751 |
| 2002-02-04 | 5.3711 |
| 2002-02-03 | 5.3831 |
| 2002-02-02 | 5.3831 |
| 2002-02-01 | 5.3831 |
| 2002-01-31 | 5.3646 |
| 2002-01-30 | 5.3749 |
| 2002-01-29 | 5.3692 |
| 2002-01-28 | 5.3794 |
| 2002-01-27 | 5.3529 |
| 2002-01-26 | 5.3529 |
| 2002-01-25 | 5.3529 |
| 2002-01-24 | 5.4064 |
| 2002-01-23 | 5.4124 |
| 2002-01-22 | 5.4289 |
| 2002-01-21 | 5.4795 |
| 2002-01-20 | 5.4615 |
| 2002-01-19 | 5.4615 |
| 2002-01-18 | 5.4615 |
| 2002-01-17 | 5.456 |
| 2002-01-16 | 5.4569 |
| 2002-01-15 | 5.4722 |
| 2002-01-14 | 5.5237 |
| 2002-01-13 | 5.4997 |
| 2002-01-12 | 5.4997 |
| 2002-01-11 | 5.4997 |
| 2002-01-10 | 5.4721 |
| 2002-01-09 | 5.4609 |
| 2002-01-08 | 5.4694 |
| 2002-01-07 | 5.499 |
| 2002-01-06 | 5.4931 |
| 2002-01-05 | 5.4931 |
| 2002-01-04 | 5.4931 |
| 2002-01-03 | 5.4616 |
| 2002-01-02 | 5.4903 |
| 2002-01-01 | 5.5333 |
| 2001-12-31 | 5.4547 |
| 2001-12-30 | 5.5103 |
| 2001-12-29 | 5.5103 |
| 2001-12-28 | 5.5103 |
| 2001-12-27 | 5.5136 |
| 2001-12-26 | 5.5234 |
| 2001-12-25 | 5.4844 |
| 2001-12-24 | 5.4728 |
| 2001-12-23 | 5.4616 |
| 2001-12-22 | 5.4616 |
| 2001-12-21 | 5.4616 |
| 2001-12-20 | 5.5012 |
| 2001-12-19 | 5.5078 |
| 2001-12-18 | 5.5318 |
| 2001-12-17 | 5.5636 |
| 2001-12-16 | 5.5285 |
| 2001-12-15 | 5.5285 |
| 2001-12-14 | 5.5285 |
| 2001-12-13 | 5.4769 |
| 2001-12-12 | 5.4977 |
| 2001-12-11 | 5.4687 |
| 2001-12-10 | 5.4409 |
| 2001-12-09 | 5.4445 |
| 2001-12-08 | 5.4445 |
| 2001-12-07 | 5.4445 |
| 2001-12-06 | 5.4286 |
| 2001-12-05 | 5.3786 |
| 2001-12-04 | 5.4005 |
| 2001-12-03 | 5.4461 |
| 2001-12-02 | 5.4128 |
| 2001-12-01 | 5.4128 |
| 2001-11-30 | 5.4128 |
| 2001-11-29 | 5.4216 |
| 2001-11-28 | 5.4152 |
| 2001-11-27 | 5.3736 |
| 2001-11-26 | 5.3324 |
| 2001-11-25 | 5.3593 |
| 2001-11-24 | 5.3593 |
| 2001-11-23 | 5.3593 |
| 2001-11-22 | 5.3824 |
| 2001-11-21 | 5.3822 |
| 2001-11-20 | 5.3927 |
| 2001-11-19 | 5.3699 |
| 2001-11-18 | 5.4253 |
| 2001-11-17 | 5.4253 |
| 2001-11-16 | 5.4253 |
| 2001-11-15 | 5.4403 |
| 2001-11-14 | 5.475 |
| 2001-11-13 | 5.4838 |
| 2001-11-12 | 5.4847 |