Historical Pound Sterling / Jamaican Dollar (GBP/JMD)

Pound Sterling<=>Jamaican Dollar. Historical prices. Updated daily

dateGBP/JMD
2012-02-1831.5319
2012-02-17136.5299
2012-02-16135.2835
2012-02-15136.3721
2012-02-14135.6058
2012-02-13136.9369
2012-02-12137.3685
2012-02-11137.3685
2012-02-10136.4457
2012-02-09136.4902
2012-02-08137.1144
2012-02-07136.448
2012-02-06136.0398
2012-02-05136.4722
2012-02-04136.4722
2012-02-03136.2258
2012-02-02136.7011
2012-02-01135.9286
2012-01-31135.764
2012-01-30135.5356
2012-01-29135.4553
2012-01-28135.4553
2012-01-27135.2906
2012-01-26135.0514
2012-01-25134.6524
2012-01-24134.2237
2012-01-23134.1091
2012-01-22133.3995
2012-01-21133.3995
2012-01-20133.5755
2012-01-19132.3586
2012-01-18132.3586
2012-01-17132.5284
2012-01-1637.734
2012-01-15131.8975
2012-01-14131.8975
2012-01-13132.731
2012-01-12132.0627
2012-01-11133.4893
2012-01-10133.3188
2012-01-09133.4896
2012-01-08134.2412
2012-01-07134.2412
2012-01-06134.1604
2012-01-05134.294
2012-01-04134.4858
2012-01-03134.3524
2012-01-02133.6563
2012-01-01133.0505
2011-12-31133.0505
2011-12-30133.2405
2011-12-29132.9398
2011-12-28134.9664
2011-12-27135.3512
2011-12-26135.1362
2011-12-25135.8045
2011-12-24135.8045
2011-12-23135.9311
2011-12-22135.1976
2011-12-21135.2503
2011-12-20133.8459
2011-12-19133.7031
2011-12-18134.0068
2011-12-17134.0068
2011-12-16134.082
2011-12-15133.4949
2011-12-14134.3039
2011-12-13134.4877
2011-12-12135.6169
2011-12-11135.8937
2011-12-10135.8937
2011-12-09134.6321
2011-12-08135.1216
2011-12-07135.1216
2011-12-06135.3599
2011-12-05134.3864
2011-12-04135.1899
2011-12-03135.1899
2011-12-02135.0617
2011-12-01135.14
2011-11-30134.4035
2011-11-29133.4648
2011-11-28133.6737
2011-11-27134.2459
2011-11-26134.2459
2011-11-25133.9886
2011-11-24133.9774
2011-11-23134.5177
2011-11-22134.8116
2011-11-21136.4563
2011-11-20137.57
2011-11-19137.57
2011-11-18135.8515
2011-11-17135.9851
2011-11-16136.0299
2011-11-15136.8094
2011-11-14138.2691
2011-11-13137.0137
2011-11-12137.0137
2011-11-11137.0713
2011-11-10137.7113
2011-11-09138.4059
2011-11-08137.9851
2011-11-07137.6149
2011-11-06137.7261
2011-11-05137.7261
2011-11-04137.5641
2011-11-03136.5784
2011-11-02138.1844
2011-11-01138.344
2011-10-31138.4786
2011-10-30139.3368
2011-10-29139.3368
2011-10-28138.2408
2011-10-27137.6887
2011-10-26137.6488
2011-10-25137.3468
2011-10-24137.7074
2011-10-23136.6107
2011-10-22136.6107
2011-10-21135.7161
2011-10-20135.9062
2011-10-19135.4538
2011-10-18136.2599
2011-10-17135.5547
2011-10-16135.2604
2011-10-15135.2604
2011-10-14135.0063
2011-10-13135.072
2011-10-12134.1692
2011-10-11134.1807
2011-10-10133.6737
2011-10-09133.0862
2011-10-08133.0862
2011-10-07132.2699
2011-10-06132.6623
2011-10-05133.0751
2011-10-04132.3865
2011-10-03133.4216
2011-10-02133.7222
2011-10-01133.7222
2011-09-30133.8741
2011-09-29133.4909
2011-09-28134.0099
2011-09-27133.0639
2011-09-26132.3188
2011-09-25132.3188
2011-09-24132.3188
2011-09-23132.1422
2011-09-22132.5231
2011-09-21134.6475
2011-09-20134.022
2011-09-19134.9402
2011-09-18135.4077
2011-09-17135.3445
2011-09-16135.5238
2011-09-15135.0899
2011-09-14134.9013
2011-09-13134.9792
2011-09-12135.208
2011-09-11136.563
2011-09-10136.563
2011-09-09136.1903
2011-09-08136.5005
2011-09-07137.534
2011-09-06136.4154
2011-09-05138.0604
2011-09-04139.1496
2011-09-03139.1496
2011-09-02138.7487
2011-09-01138.6947
2011-08-31139.2603
2011-08-30139.6859
2011-08-29140.2779
2011-08-28139.8277
2011-08-27139.8277
2011-08-26140.1784
2011-08-25139.418
2011-08-24140.2068
2011-08-23141.202
2011-08-22141.7632
2011-08-21141.3394
2011-08-20141.3394
2011-08-19140.9309
2011-08-18141.1643
2011-08-17141.3983
2011-08-16140.6175
2011-08-15139.9932
2011-08-14139.1271
2011-08-13139.1271
2011-08-12139.0793
2011-08-11138.9587
2011-08-10137.7679
2011-08-09139.6842
2011-08-08139.4588
2011-08-07139.4308
2011-08-06139.4377
2011-08-05140.8241
2011-08-04139.1646
2011-08-03140.63
2011-08-02140.0367
2011-08-01139.3576
2011-07-31139.1479
2011-07-30139.1479
2011-07-29140.1209
2011-07-28139.7967
2011-07-27139.5452
2011-07-26140.3169
2011-07-25139.096
2011-07-24139.7152
2011-07-23139.7152
2011-07-22139.2642
2011-07-21139.42
2011-07-20137.6828
2011-07-19137.6693
2011-07-18137.3379
2011-07-17137.8583
2011-07-16137.8583
2011-07-15137.8662
2011-07-14137.8693
2011-07-13138.8656
2011-07-12136.6617
2011-07-11135.6366
2011-07-10136.5731
2011-07-09136.5731
2011-07-08136.8948
2011-07-07136.0845
2011-07-06136.6786
2011-07-05137.4318
2011-07-04137.7365
2011-07-03137.1493
2011-07-02137.1493
2011-07-01137.1735
2011-06-30136.9272
2011-06-29137.1514
2011-06-28136.474
2011-06-27136.3575
2011-06-26136.3139
2011-06-25136.3139
2011-06-24136.0405
2011-06-23135.809
2011-06-22138.3065
2011-06-21138.971
2011-06-20137.9267
2011-06-19138.1897
2011-06-18138.1897
2011-06-17138.0365
2011-06-16137.8671
2011-06-15137.9224
2011-06-14139.705
2011-06-13139.5299
2011-06-12138.0028
2011-06-11138.0028
2011-06-10138.3215
2011-06-09139.3871
2011-06-08139.8763
2011-06-07140.177
2011-06-06139.2781
2011-06-05140.2013
2011-06-04140.2013
2011-06-03140.7811
2011-06-02139.2179
2011-06-01139.1116
2011-05-31140.274
2011-05-30139.9839
2011-05-29140.7018
2011-05-28140.7018
2011-05-27140.466
2011-05-26139.4877
2011-05-25138.7802
2011-05-24137.8
2011-05-23137.1458
2011-05-22137.7972
2011-05-21137.7972
2011-05-20138.1433
2011-05-19138.16
2011-05-18138.2523
2011-05-17138.4826
2011-05-16138.4448
2011-05-15137.5615
2011-05-14137.5668
2011-05-13138.8022
2011-05-12138.6208
2011-05-11139.3824
2011-05-10139.3864
2011-05-09139.6483
2011-05-08138.7616
2011-05-07138.7616
2011-05-06139.3919
2011-05-05139.7183
2011-05-04140.387
2011-05-03140.3312
2011-05-02141.7979
2011-05-01142.0022
2011-04-30142.0022
2011-04-29142.3107
2011-04-28142.5735
2011-04-27140.8579
2011-04-26140.6131
2011-04-25140.9271
2011-04-24141.0276
2011-04-23141.0196
2011-04-22140.8487
2011-04-21140.8534
2011-04-20140.6797
2011-04-19139.4656
2011-04-18138.7683
2011-04-17138.5587
2011-04-16138.5587
2011-04-15140.0158
2011-04-14139.501
2011-04-13138.6574
2011-04-12138.5583
2011-04-11139.2954
2011-04-10139.8249
2011-04-09139.8182
2011-04-08139.1378
2011-04-07139.1007
2011-04-06139.1384
2011-04-05138.852
2011-04-04137.5085
2011-04-03137.4086
2011-04-02137.4086
2011-04-01137.2454
2011-03-31137.5297
2011-03-30138.0237
2011-03-29137.1837
2011-03-28137.1721
2011-03-27137.7084
2011-03-26137.713
2011-03-25137.6836
2011-03-24138.3889
2011-03-23139.3733
2011-03-22140.7044
2011-03-21139.9931
2011-03-20138.2799
2011-03-19138.2799
2011-03-18138.5417
2011-03-17137.7719
2011-03-16137.0191
2011-03-15137.8878
2011-03-14138.7816
2011-03-13137.0101
2011-03-12137.0101
2011-03-11137.2354
2011-03-10137.858
2011-03-09138.4266
2011-03-08138.1484
2011-03-07138.9559
2011-03-06138.3839
2011-03-05138.3839
2011-03-04138.509
2011-03-03139.6781
2011-03-02139.9529
2011-03-01138.6986
2011-02-28139.3265
2011-02-27137.3935
2011-02-26137.4134
2011-02-25137.5718
2011-02-24137.7614
2011-02-23138.5632
2011-02-22137.9669
2011-02-21139.2408
2011-02-20138.6544
2011-02-19138.6642
2011-02-18138.7009
2011-02-17138.7246
2011-02-16136.9176
2011-02-15137.37
2011-02-14136.5279
2011-02-13136.093
2011-02-12136.093
2011-02-11136.3217
2011-02-10136.7929
2011-02-09136.991
2011-02-08136.7056
2011-02-07137.19
2011-02-06137.3939
2011-02-05137.8626
2011-02-04137.2079
2011-02-03138.1499
2011-02-02137.9076
2011-02-01138.1258
2011-01-31136.2436
2011-01-30134.8541
2011-01-29134.8499
2011-01-28135.0385
2011-01-27135.5924
2011-01-26136.3351
2011-01-25134.6007
2011-01-24136.8834
2011-01-23136.2278
2011-01-22136.2238
2011-01-21136.5538
2011-01-20135.6291
2011-01-19137.1096
2011-01-18136.189
2011-01-17135.7989
2011-01-16135.343
2011-01-15135.3375
2011-01-14135.4315
2011-01-13135.3472
2011-01-12133.9573
2011-01-11133.1811
2011-01-10132.9085
2011-01-09132.1254
2011-01-08131.9095
2011-01-07132.6789
2011-01-06132.2181
2011-01-05133.0542
2011-01-04132.7946
2011-01-03131.9415
2011-01-02132.1378
2011-01-01132.1414
2010-12-31132.9795
2010-12-30131.3951
2010-12-29132.0319
2010-12-28131.0373
2010-12-27131.3891
2010-12-26131.7941
2010-12-25131.7851
2010-12-24131.6186
2010-12-23131.6304
2010-12-22131.1832
2010-12-21131.9154
2010-12-20132.3481
2010-12-19132.6706
2010-12-18132.6502
2010-12-17132.5009
2010-12-16133.0736
2010-12-15132.69
2010-12-14134.5922
2010-12-13135.2203
2010-12-12135.6447
2010-12-11135.6428
2010-12-10135.6358
2010-12-09135.8589
2010-12-08135.8054
2010-12-07134.6652
2010-12-06135.162
2010-12-05134.1773
2010-12-04134.2111
2010-12-03134.5281
2010-12-02133.9903
2010-12-01134.2256
2010-11-30133.6889
2010-11-29132.9375
2010-11-28133.4172
2010-11-27133.4136
2010-11-26133.6277
2010-11-25134.3377
2010-11-24134.4326
2010-11-23134.8365
2010-11-22136.354
2010-11-21136.4054
2010-11-20136.4054
2010-11-19136.3243
2010-11-18137.4354
2010-11-17135.3224
2010-11-16135.2484
2010-11-15136.6032
2010-11-14137.0083
2010-11-13136.951
2010-11-12137.088
2010-11-11138.1769
2010-11-10136.985
2010-11-09136.595
2010-11-08137.4041
2010-11-07137.7487
2010-11-06137.7487
2010-11-05137.5159
2010-11-04138.4008
2010-11-03136.2486
2010-11-02136.2691
2010-11-01136.3773
2010-10-31135.992
2010-10-30135.992
2010-10-29136.3239
2010-10-28136.2606
2010-10-27134.6806
2010-10-26134.7826
2010-10-25133.9652
2010-10-24133.5034
2010-10-23133.5034
2010-10-22133.3183
2010-10-21134.4368
2010-10-20134.6791
2010-10-19133.3257
2010-10-18135.4295
2010-10-17135.8383
2010-10-16135.8505
2010-10-15136.0256
2010-10-14136.6735
2010-10-13136.1709
2010-10-12135.0437
2010-10-11135.8067
2010-10-10136.0788
2010-10-09136.0788
2010-10-08136.6125
2010-10-07135.8992
2010-10-06135.9521
2010-10-05136.0368
2010-10-04136.0783
2010-10-03135.7597
2010-10-02135.7597
2010-10-01135.1956
2010-09-30135.2418
2010-09-29135.0928
2010-09-28135.092
2010-09-27135.2879
2010-09-26133.5886
2010-09-25133.5886
2010-09-24134.8974
2010-09-23133.6907
2010-09-22134.0147
2010-09-21132.4585
2010-09-20132.4167
2010-09-19133.0708
2010-09-18133.0708
2010-09-17132.9899
2010-09-16132.8834
2010-09-15133.0889
2010-09-14132.2851
2010-09-13131.0287
2010-09-12131.2333
2010-09-11131.2513
2010-09-10131.2379
2010-09-09131.4484
2010-09-08131.6148
2010-09-07131.3332
2010-09-06132.047
2010-09-05131.7643
2010-09-04131.7643
2010-09-03132.207
2010-09-02131.1869
2010-09-01131.6711
2010-08-31130.6901
2010-08-30131.7571
2010-08-29131.9291
2010-08-28131.9291
2010-08-27132.238
2010-08-26132.4169
2010-08-25131.6722
2010-08-24131.3986
2010-08-23132.3356
2010-08-22132.3868
2010-08-21132.3868
2010-08-20132.4413
2010-08-19132.8387
2010-08-18133.2036
2010-08-17133.6157
2010-08-16133.8097
2010-08-15132.3709
2010-08-14132.3709
2010-08-13133.2029
2010-08-12133.0864
2010-08-11133.6295
2010-08-10134.7199
2010-08-09135.9341
2010-08-08135.6415
2010-08-07135.6415
2010-08-06136.3145
2010-08-05135.6867
2010-08-04135.7729
2010-08-03136.3077
2010-08-02135.766
2010-08-01133.38
2010-07-31133.38
2010-07-30134.0264
2010-07-29133.4129
2010-07-28133.2093
2010-07-27133.2133
2010-07-26132.4031
2010-07-25131.6316
2010-07-24131.6316
2010-07-23131.7796
2010-07-22130.4641
2010-07-21130.3023
2010-07-20130.5332
2010-07-19131.0633
2010-07-18130.6831
2010-07-17130.6831
2010-07-16130.6473
2010-07-15131.55
2010-07-14130.5968
2010-07-13129.8721
2010-07-12128.292
2010-07-11128.477
2010-07-10128.477
2010-07-09128.7178
2010-07-08129.5248
2010-07-07129.7931
2010-07-06129.5389
2010-07-05129.2356
2010-07-04129.0233
2010-07-03127.8231
2010-07-02129.7242
2010-07-01129.4011
2010-06-30128.3827
2010-06-29128.3914
2010-06-28128.4924
2010-06-27126.3587
2010-06-26126.3587
2010-06-25128.2757
2010-06-24127.0581
2010-06-23127.3811
2010-06-22126.1836
2010-06-21125.7009
2010-06-20125.3189
2010-06-19125.3189
2010-06-18125.9694
2010-06-17126.1899
2010-06-16125.3439
2010-06-15127.1121
2010-06-14127.8958
2010-06-13125.3045
2010-06-12125.3045
2010-06-11125.4235
2010-06-10127.4008
2010-06-09126.7354
2010-06-08126.1174
2010-06-07126.1535
2010-06-06126.2807
2010-06-05126.2807
2010-06-04126.3075
2010-06-03128.1472
2010-06-02128.2429
2010-06-01129.6585
2010-05-31128.4616
2010-05-30128.2864
2010-05-29128.2864
2010-05-28127.7202
2010-05-27128.245
2010-05-26127.4457
2010-05-25127.1008
2010-05-24127.3554
2010-05-23125.9011
2010-05-22125.9011
2010-05-21127.3355
2010-05-20125.755
2010-05-19127.3617
2010-05-18128.2963
2010-05-17127.6752
2010-05-16128.8986
2010-05-15128.8986
2010-05-14130.0047
2010-05-13129.0706
2010-05-12131.5913
2010-05-11132.2291
2010-05-10131.7028
2010-05-09129.898
2010-05-08129.898
2010-05-07130.9264
2010-05-06132.3637
2010-05-05133.4629
2010-05-04133.8465
2010-05-03134.8007
2010-05-02137.7973
2010-05-01137.7973
2010-04-30135.0873
2010-04-29136.4679
2010-04-28134.5769
2010-04-27135.6688
2010-04-26136.8385
2010-04-25130.4843
2010-04-24130.4843
2010-04-23136.0754
2010-04-22136.9343
2010-04-21137.1215
2010-04-20136.1264
2010-04-19135.7135
2010-04-18136.7621
2010-04-17136.7621
2010-04-16136.6367
2010-04-15137.7251
2010-04-14137.1642
2010-04-13136.3575
2010-04-12136.3914
2010-04-11137.5367
2010-04-10137.5367
2010-04-09135.2398
2010-04-08135.5101
2010-04-07135.8114
2010-04-06135.7476
2010-04-05136.1099
2010-04-04135.3359
2010-04-03135.3359
2010-04-02135.2477
2010-04-01135.5398
2010-03-31135.7151
2010-03-30134.8046
2010-03-29133.3741
2010-03-28132.711
2010-03-27132.711
2010-03-26132.8889
2010-03-25132.7902
2010-03-24133.1768
2010-03-23134.6531
2010-03-22134.6107
2010-03-21135.1582
2010-03-20135.1582
2010-03-19134.0622
2010-03-18136.0601
2010-03-17136.7042
2010-03-16135.9672
2010-03-15134.2797
2010-03-14134.2816
2010-03-13134.2816
2010-03-12135.6946
2010-03-11134.2986
2010-03-10133.688
2010-03-09133.9881
2010-03-08134.2355
2010-03-07135.1524
2010-03-06135.1524
2010-03-05135.0745
2010-03-04134.145
2010-03-03134.7663
2010-03-02133.9621
2010-03-01133.5799
2010-02-28135.7029
2010-02-27135.7029
2010-02-26135.9476
2010-02-25135.9869
2010-02-24137.5455
2010-02-23137.7227
2010-02-22137.8902
2010-02-21137.1581
2010-02-20137.1581
2010-02-19137.8154
2010-02-18138.9665
2010-02-17139.6866
2010-02-16140.6103
2010-02-15140.2535
2010-02-14139.2774
2010-02-13139.2774
2010-02-12140.0369
2010-02-11140.7594
2010-02-10138.9394
2010-02-09139.9431
2010-02-08138.7774
2010-02-07139.8591
2010-02-06139.8591
2010-02-05139.7596
2010-02-04140.5737
2010-02-03141.8919
2010-02-02142.5154
2010-02-01142.3531
2010-01-31143.6189
2010-01-30143.6189
2010-01-29143.213
2010-01-28143.7905
2010-01-27144.9198
2010-01-26144.4801
2010-01-25144.3947
2010-01-24143.3322
2010-01-23143.3322
2010-01-22143.0997
2010-01-21143.7945
2010-01-20144.7089
2010-01-19146.4429
2010-01-18146.3442
2010-01-17144.5128
2010-01-16144.5128
2010-01-15145.7547
2010-01-14145.5273
2010-01-13145.6105
2010-01-12144.0129
2010-01-11144.2692
2010-01-10142.1357
2010-01-09142.1357
2010-01-08142.6284
2010-01-07141.8967
2010-01-06142.7634
2010-01-05142.3959
2010-01-04143.0455
2010-01-03140.3918
2010-01-02140.3918
2010-01-01140.7405
2009-12-31139.9346
2009-12-30140.6951
2009-12-29140.8562
2009-12-28142.5693
2009-12-27144.0158
2009-12-26144.0158
2009-12-25141.8252
2009-12-24141.9356
2009-12-23141.6592
2009-12-22142.3017
2009-12-21142.9406
2009-12-20144.0158
2009-12-19144.0158
2009-12-18143.9409
2009-12-17143.8986
2009-12-16145.5537
2009-12-15144.887
2009-12-14145.3139
2009-12-13133.853
2009-12-12133.853
2009-12-11138.9829
2009-12-10142.1198
2009-12-09144.4751
2009-12-08144.2773
2009-12-07146.6319
2009-12-06136.6976
2009-12-05136.6976
2009-12-04146.6563
2009-12-03147.3505
2009-12-02137.2664
2009-12-01147.0912
2009-11-30138.0869
2009-11-29139.4852
2009-11-28139.4852
2009-11-27140.24
2009-11-26145.6192
2009-11-25147.1231
2009-11-24147.4186
2009-11-23143.4647
2009-11-22143.0173
2009-11-21143.0173
2009-11-20144.0569
2009-11-19145.4109
2009-11-18147.9064
2009-11-17149.2706
2009-11-16148.6626
2009-11-15148.1032
2009-11-14148.1032
2009-11-13147.4008
2009-11-12147.0746
2009-11-11147.161
2009-11-10148.5481
2009-11-09148.8146
2009-11-08147.2612
2009-11-07147.2612
2009-11-06147.4208
2009-11-05146.4349
2009-11-04146.4357
2009-11-03145.6512
2009-11-02145.3607
2009-11-01146.9516
2009-10-31146.9516
2009-10-30146.0834
2009-10-29146.9695
2009-10-28145.153
2009-10-27145.2534
2009-10-26144.6577
2009-10-25145.1897
2009-10-24145.1897
2009-10-23144.4155
2009-10-22147.3073
2009-10-21147.3649
2009-10-20144.5688
2009-10-19145.3349
2009-10-18143.5141
2009-10-17143.5141
2009-10-16144.7383
2009-10-15144.4712
2009-10-14141.7301
2009-10-13140.9701
2009-10-12139.0463
2009-10-11140.6935
2009-10-10140.6935
2009-10-09140.2603
2009-10-08142.3386
2009-10-07139.5248
2009-10-06140.9843
2009-10-05140.4853
2009-10-04139.5235
2009-10-03139.5235
2009-10-02141.1443
2009-10-01140.9265
2009-09-30141.6403
2009-09-29141.311
2009-09-28140.8498
2009-09-27138.7461
2009-09-26138.7461
2009-09-25141.264
2009-09-24141.3346
2009-09-23145.3415
2009-09-22144.9386
2009-09-21143.0355
2009-09-20143.3045
2009-09-19143.3045
2009-09-18143.5682
2009-09-17145.1026
2009-09-16145.5523
2009-09-15144.8904
2009-09-14146.4095
2009-09-13146.558
2009-09-12146.558
2009-09-11146.9707
2009-09-10146.9842
2009-09-09146.0787
2009-09-08146.5482
2009-09-07144.7218
2009-09-06144.0218
2009-09-05144.0218
2009-09-04145.1491
2009-09-03144.5653
2009-09-02144.2049
2009-09-01142.9107
2009-08-31144.1604
2009-08-30144.0005
2009-08-29144.0005
2009-08-28144.0109
2009-08-27143.1244
2009-08-26143.7935
2009-08-25144.6539
2009-08-24145.2302
2009-08-23145.6059
2009-08-22145.6059
2009-08-21145.95
2009-08-20146.0283
2009-08-19146.1887
2009-08-18145.9007
2009-08-17144.2268
2009-08-16145.7358
2009-08-15145.7358
2009-08-14146.1736
2009-08-13146.4601
2009-08-12145.7322
2009-08-11144.5933
2009-08-10145.691
2009-08-09147.781
2009-08-08147.781
2009-08-07147.0415
2009-08-06148.1343
2009-08-05150.3597
2009-08-04149.3826
2009-08-03149.7884
2009-08-02146.1992
2009-08-01146.1992
2009-07-31147.7374
2009-07-30145.9095
2009-07-29144.7789
2009-07-28145.4176
2009-07-27145.4409
2009-07-26145.2584
2009-07-25145.2584
2009-07-24145.4072
2009-07-23146.4615
2009-07-22145.5293
2009-07-21145.34
2009-07-20146.2093
2009-07-19146.2077
2009-07-18146.2077
2009-07-17144.4625
2009-07-16145.2962
2009-07-15145.4662
2009-07-14144.46
2009-07-13143.7006
2009-07-12143.4289
2009-07-11143.4289
2009-07-10143.1286
2009-07-09143.4503
2009-07-08142.6082
2009-07-07144.0169
2009-07-06143.2514
2009-07-05144.8012
2009-07-04144.8012
2009-07-03144.8604
2009-07-02146.2701
2009-07-01145.9918
2009-06-30146.8102
2009-06-29146.2485
2009-06-28146.8337
2009-06-27146.8337
2009-06-26147.4724
2009-06-25144.519
2009-06-24146.3676
2009-06-23145.1624
2009-06-22144.4803
2009-06-21145.5527
2009-06-20145.5527
2009-06-19145.9576
2009-06-18145.3811
2009-06-17145.1588
2009-06-16145.0598
2009-06-15144.9764
2009-06-14145.5862
2009-06-13145.5862
2009-06-12145.4187
2009-06-11146.7615
2009-06-10144.7035
2009-06-09144.3835
2009-06-08142.0217
2009-06-07141.3704
2009-06-06141.3704
2009-06-05141.3833
2009-06-04143.9286
2009-06-03144.177
2009-06-02146.8513
2009-06-01145.6736
2009-05-31142.4617
2009-05-30142.4691
2009-05-29142.2115
2009-05-28140.517
2009-05-27140.5145
2009-05-26142.0472
2009-05-25141.679
2009-05-24141.6701
2009-05-23141.6701
2009-05-22141.9649
2009-05-21139.3796
2009-05-20140.9279
2009-05-19138.4927
2009-05-18135.4898
2009-05-17135.8486
2009-05-16135.8486
2009-05-15135.6473
2009-05-14136.5032
2009-05-13135.9652
2009-05-12136.5325
2009-05-11135.4436
2009-05-10136.3305
2009-05-09136.3305
2009-05-08136.1756
2009-05-07132.1334
2009-05-06133.704
2009-05-05132.5801
2009-05-04131.8996
2009-05-03131.3163
2009-05-02131.3163
2009-05-01131.2614
2009-04-30130.5054
2009-04-29130.2406
2009-04-28128.9977
2009-04-27128.6414
2009-04-26129.1622
2009-04-25129.1622
2009-04-24129.2309
2009-04-23129.0651
2009-04-22127.7068
2009-04-21131.0907
2009-04-20129.7957
2009-04-19131.2842
2009-04-18131.2842
2009-04-17131.1651
2009-04-16130.9274
2009-04-15131.1799
2009-04-14129.9416
2009-04-13128.4974
2009-04-12128.9561
2009-04-11128.9561
2009-04-10128.6261
2009-04-09129.2392
2009-04-08129.046
2009-04-07129.5812
2009-04-06129.6985
2009-04-05131.3674
2009-04-04131.3674
2009-04-03131.3053
2009-04-02134.6252
2009-04-01132.2815
2009-03-31131.6399
2009-03-30128.1414
2009-03-29129.4281
2009-03-28129.5691
2009-03-27129.7349
2009-03-26128.5727
2009-03-25132.3753
2009-03-24134.1542
2009-03-23132.6433
2009-03-22129.9606
2009-03-21129.9606
2009-03-20129.9883
2009-03-19130.4935
2009-03-18128.6696
2009-03-17125.607
2009-03-16125.338
2009-03-15125.0287
2009-03-14125.0287
2009-03-13125.0152
2009-03-12126.368
2009-03-11125.9235
2009-03-10124.7407
2009-03-09124.2376
2009-03-08124.0354
2009-03-07123.984
2009-03-06124.0216
2009-03-05127.8833
2009-03-04127.6523
2009-03-03124.0656
2009-03-02123.6276
2009-03-01126.0181
2009-02-28126.023
2009-02-27126.2223
2009-02-26126.0964
2009-02-25125.797
2009-02-24128.3591
2009-02-23131.263
2009-02-22130.6985
2009-02-21130.6985
2009-02-20130.6397
2009-02-19129.3835
2009-02-18125.8113
2009-02-17125.5693
2009-02-16123.9421
2009-02-15123.8591
2009-02-14123.8591
2009-02-13123.8315
2009-02-12121.8543
2009-02-11123.8722
2009-02-10119.3966
2009-02-09122.7923
2009-02-08121.7261
2009-02-07121.7261
2009-02-06121.8654
2009-02-05120.3912
2009-02-04118.3793
2009-02-03118.6876
2009-02-02116.6227
2009-02-01118.8939
2009-01-31118.8939
2009-01-30119.4472
2009-01-29117.316
2009-01-28116.905
2009-01-27115.3167
2009-01-26113.3955
2009-01-25113.241
2009-01-24113.241
2009-01-23113.3974
2009-01-22114.3211
2009-01-21112.6951
2009-01-20113.1689
2009-01-19117.9617
2009-01-18118.7203
2009-01-17118.7203
2009-01-16118.9446
2009-01-15118.1173
2009-01-14118.6513
2009-01-13116.2928
2009-01-12119.2445
2009-01-11125.6103
2009-01-10125.6103
2009-01-09125.7236
2009-01-08126.6307
2009-01-07121.3441
2009-01-06120.2043
2009-01-05115.8502
2009-01-04112.1592
2009-01-03112.1592
2009-01-02112.2178
2009-01-01113.7942
2008-12-31113.3529
2008-12-30113.8329
2008-12-29114.5757
2008-12-28115.9505
2008-12-27115.9505
2008-12-26115.5286
2008-12-25116.4067
2008-12-24116.321
2008-12-23118.2008
2008-12-22118.6338
2008-12-21116.6413
2008-12-20116.6413
2008-12-19116.9416
2008-12-18118.3525
2008-12-17121.2769
2008-12-16120.819
2008-12-15119.0783
2008-12-14116.7622
2008-12-13116.7622
2008-12-12116.6838
2008-12-11116.3585
2008-12-10113.2107
2008-12-09115.5137
2008-12-08116.5822
2008-12-07112.8212
2008-12-06112.8212
2008-12-05112.4954
2008-12-04113.9851
2008-12-03114.1219
2008-12-02113.1516
2008-12-01112.1475
2008-11-30117.1253
2008-11-29117.1253
2008-11-28117.0827
2008-11-27117.873
2008-11-26117.3403
2008-11-25117.9241
2008-11-24115.5364
2008-11-23112.3072
2008-11-22112.3072
2008-11-21112.6534
2008-11-20111.9012
2008-11-19114.7319
2008-11-18112.4421
2008-11-17115.0166
2008-11-16113.623
2008-11-15113.623
2008-11-14113.9158
2008-11-13111.7378
2008-11-12113.6414
2008-11-11117.0864
2008-11-10118.2652
2008-11-09118.5358
2008-11-08118.5358
2008-11-07118.4337
2008-11-06116.5033
2008-11-05116.3707
2008-11-04116.0525
2008-11-03116.0183
2008-11-02116.6234
2008-11-01116.6234
2008-10-31116.3437
2008-10-30118.7346
2008-10-29116.9233
2008-10-28113.9484
2008-10-27112.4302
2008-10-26114.755
2008-10-25114.755
2008-10-24115.0445
2008-10-23116.864
2008-10-22117.1259
2008-10-21120.9902
2008-10-20124.3107
2008-10-19124.8048
2008-10-18124.8048
2008-10-17124.7727
2008-10-16124.2874
2008-10-15125.4492
2008-10-14126.6063
2008-10-13124.3275
2008-10-12121.3705
2008-10-11121.3705
2008-10-10121.4476
2008-10-09123.1944
2008-10-08124.3311
2008-10-07126.0121
2008-10-06124.6641
2008-10-05128.6428
2008-10-04128.6428
2008-10-03128.7587
2008-10-02128.1926
2008-10-01128.2411
2008-09-30128.2213
2008-09-29126.5864
2008-09-28132.3018
2008-09-27132.3018
2008-09-26132.3685
2008-09-25133.2119
2008-09-24133.9836
2008-09-23134.6826
2008-09-22126.6499
2008-09-21132.8697
2008-09-20132.8697
2008-09-19132.5332
2008-09-18132.1771
2008-09-17131.1556
2008-09-16129.3911
2008-09-15129.6762
2008-09-14129.6808
2008-09-13129.6808
2008-09-12129.6153
2008-09-11126.3791
2008-09-10126.7454
2008-09-09125.7581
2008-09-08125.747
2008-09-07126.0827
2008-09-06126.0827
2008-09-05127.4505
2008-09-04127.2559
2008-09-03126.3544
2008-09-02127.3163
2008-09-01128.5572
2008-08-31129.8982
2008-08-30129.8982
2008-08-29129.8659
2008-08-28130.301
2008-08-27130.608
2008-08-26131.006
2008-08-25133.1241
2008-08-24133.0505
2008-08-23133.0505
2008-08-22132.8341
2008-08-21133.5195
2008-08-20133.6079
2008-08-19135.1944
2008-08-18135.2392
2008-08-17135.0635
2008-08-16135.0635
2008-08-15135.1835
2008-08-14135.6645
2008-08-13135.6817
2008-08-12136.4418
2008-08-11137.3317
2008-08-10137.9373
2008-08-09137.9373
2008-08-08138.0963
2008-08-07139.7792
2008-08-06138.7936
2008-08-05141.2189
2008-08-04140.2848
2008-08-03141.6353
2008-08-02141.6353
2008-08-01141.5635
2008-07-31141.3868
2008-07-30142.1869
2008-07-29140.5398
2008-07-28139.2296
2008-07-27142.7376
2008-07-26142.7376
2008-07-25142.4354
2008-07-24141.3649
2008-07-23143.3265
2008-07-22142.5038
2008-07-21143.457
2008-07-20142.3635
2008-07-19142.3635
2008-07-18144.1039
2008-07-17142.0708
2008-07-16143.3578
2008-07-15142.5542
2008-07-14141.1905
2008-07-13142.5069
2008-07-12142.5069
2008-07-11142.3112
2008-07-10140.4434
2008-07-09140.8616
2008-07-08140.3043
2008-07-07140.9164
2008-07-06140.2893
2008-07-05140.2893
2008-07-04140.2361
2008-07-03140.4134
2008-07-02142.1255
2008-07-01142.1116
2008-06-30140.9143
2008-06-29140.9942
2008-06-28140.9942
2008-06-27140.9586
2008-06-26140.1324
2008-06-25139.7038
2008-06-24139.1293
2008-06-23139.0886
2008-06-22140.868
2008-06-21140.868
2008-06-20138.7975
2008-06-19139.2516
2008-06-18138.0814
2008-06-17139.0866
2008-06-16136.2955
2008-06-15140.6695
2008-06-14140.6695
2008-06-13138.3563
2008-06-12138.3161
2008-06-11138.1043
2008-06-10138.5189
2008-06-09142.7384
2008-06-08139.9575
2008-06-07139.9575
2008-06-06139.8526
2008-06-05139.0517
2008-06-04138.8391
2008-06-03138.5317
2008-06-02138.5649
2008-06-01139.6257
2008-05-31139.6257
2008-05-30139.7859
2008-05-29139.1358
2008-05-28139.2115
2008-05-27141.8519
2008-05-26141.4682
2008-05-25141.9317
2008-05-24141.9317
2008-05-23141.486
2008-05-22141.7888
2008-05-21141.4416
2008-05-20140.1132
2008-05-19135.1287
2008-05-18139.1388
2008-05-17139.1388
2008-05-16134.6323
2008-05-15134.1356
2008-05-14140.7112
2008-05-13137.2224
2008-05-12137.7059
2008-05-11139.0845
2008-05-10139.0845
2008-05-09138.5208
2008-05-08138.5983
2008-05-07141.48
2008-05-06142.8268
2008-05-05139.1036
2008-05-04139.1932
2008-05-03139.1932
2008-05-02138.9441
2008-05-01142.7527
2008-04-30141.389
2008-04-29142.0553
2008-04-28141.5543
2008-04-27143.1901
2008-04-26143.1901
2008-04-25143.1719
2008-04-24140.3348
2008-04-23139.2448
2008-04-22140.4824
2008-04-21139.3796
2008-04-20144.0739
2008-04-19144.0739
2008-04-18144.2195
2008-04-17143.1727
2008-04-16142.1118
2008-04-15141.8262
2008-04-14138.6658
2008-04-13141.0176
2008-04-12141.0176
2008-04-11138.6313
2008-04-10138.5925
2008-04-09138.5978
2008-04-08138.2176
2008-04-07139.957
2008-04-06144.1588
2008-04-05144.1588
2008-04-04143.5014
2008-04-03144.1696
2008-04-02139.3256
2008-04-01139.0902
2008-03-31139.3154
2008-03-30140.4158
2008-03-29140.4158
2008-03-28140.4167
2008-03-27141.5461
2008-03-26141.5609
2008-03-25145.0346
2008-03-24140.5461
2008-03-23143.7343
2008-03-22143.7343
2008-03-21143.6605
2008-03-20143.956
2008-03-19140.1751
2008-03-18142.7394
2008-03-17141.233
2008-03-16142.8916
2008-03-15142.8916
2008-03-14142.8916
2008-03-13144.3326
2008-03-12142.3242
2008-03-11141.5065
2008-03-10141.7339
2008-03-09141.7957
2008-03-08141.7957
2008-03-07141.7585
2008-03-06141.3785
2008-03-05140.1695
2008-03-04139.6867
2008-03-03140.0392
2008-03-02140.0785
2008-03-01140.0785
2008-02-29140.4771
2008-02-28140.0262
2008-02-27140.4303
2008-02-26140.6838
2008-02-25141.0248
2008-02-24140.4807
2008-02-23140.4807
2008-02-22140.3317
2008-02-21140.4109
2008-02-20136.8518
2008-02-19138.6652
2008-02-18139.7417
2008-02-17140.171
2008-02-16140.171
2008-02-15140.2272
2008-02-14139.6825
2008-02-13139.4311
2008-02-12139.1854
2008-02-11138.6394
2008-02-10135.9388
2008-02-09135.9388
2008-02-08135.9753
2008-02-07135.5979
2008-02-06140.4213
2008-02-05140.8298
2008-02-04140.2185
2008-02-03139.7142
2008-02-02139.7142
2008-02-01139.5843
2008-01-31141.4341
2008-01-30139.8716
2008-01-29140.4903
2008-01-28141.3478
2008-01-27141.168
2008-01-26141.168
2008-01-25140.1243
2008-01-24139.3063
2008-01-23139.1171
2008-01-22139.028
2008-01-21139.3434
2008-01-20139.5506
2008-01-19139.5506
2008-01-18138.6406
2008-01-17139.6904
2008-01-16138.8301
2008-01-15137.1444
2008-01-14136.8428
2008-01-13138.4562
2008-01-12138.4562
2008-01-11138.5113
2008-01-10138.7144
2008-01-09138.259
2008-01-08139.3014
2008-01-07138.2894
2008-01-06139.0534
2008-01-05139.0534
2008-01-04139.2207
2008-01-03137.7025
2008-01-02139.6768
2008-01-01137.6156
2007-12-31141.1765
2007-12-30141.4282
2007-12-29141.4282
2007-12-28141.7352
2007-12-27139.8334
2007-12-26140.2548
2007-12-25139.7252
2007-12-24139.7636
2007-12-23140.0552
2007-12-22140.0552
2007-12-21140.0746
2007-12-20140.3212
2007-12-19141.427
2007-12-18142.4192
2007-12-17141.9776
2007-12-16143.0902
2007-12-15143.0902
2007-12-14142.5455
2007-12-13144.3994
2007-12-12144.5016
2007-12-11145.1874
2007-12-10145.1189
2007-12-09144.1439
2007-12-08144.1439
2007-12-07144.1239
2007-12-06142.4024
2007-12-05143.381
2007-12-04145.5167
2007-12-03144.8973
2007-12-02144.6733
2007-12-01144.6733
2007-11-30145.8661
2007-11-29146.6285
2007-11-28148.5038
2007-11-27148.1589
2007-11-26147.8909
2007-11-25147.1528
2007-11-24147.1528
2007-11-23147.1937
2007-11-22144.3141
2007-11-21144.4306
2007-11-20144.8738
2007-11-19143.4726
2007-11-18143.6095
2007-11-17143.6095
2007-11-16143.6095
2007-11-15144.8965
2007-11-14145.1663
2007-11-13146.1756
2007-11-12145.012
2007-11-11147.4038
2007-11-10147.4038
2007-11-09147.4494
2007-11-08148.6743
2007-11-07148.397
2007-11-06147.1896
2007-11-05147.9724
2007-11-04147.2678
2007-11-03147.2678
2007-11-02148.6389
2007-11-01146.9261
2007-10-31144.2101
2007-10-30145.7894
2007-10-29145.3516
2007-10-28144.6641
2007-10-27144.6641
2007-10-26144.6641
2007-10-25145.1325
2007-10-24144.9698
2007-10-23145.1223
2007-10-22143.6676
2007-10-21145.0301
2007-10-20145.0301
2007-10-19144.1067
2007-10-18143.9199
2007-10-17143.5438
2007-10-16143.1378
2007-10-15144.1967
2007-10-14142.3942
2007-10-13142.3942
2007-10-12144.3249
2007-10-11142.37
2007-10-10142.9152
2007-10-09144.1028
2007-10-08142.443
2007-10-07143.4236
2007-10-06143.4236
2007-10-05144.2183
2007-10-04144.1686
2007-10-03142.7498
2007-10-02143.4922
2007-10-01143.5688
2007-09-30143.1745
2007-09-29143.1745
2007-09-28143.5942
2007-09-27141.8969
2007-09-26141.0704
2007-09-25140.8269
2007-09-24141.0367
2007-09-23141.8452
2007-09-22141.8452
2007-09-21141.8452
2007-09-20139.1689
2007-09-19138.916
2007-09-18140
2007-09-17140.0229
2007-09-16137.2867
2007-09-15137.2867
2007-09-14137.2867
2007-09-13138.6417
2007-09-12138.6557
2007-09-11138.7722
2007-09-10138.1088
2007-09-09138.5157
2007-09-08138.5157
2007-09-07138.5157
2007-09-06139.8906
2007-09-05139.4347
2007-09-04137.6147
2007-09-03137.6258
2007-09-02137.7321
2007-09-01137.7321
2007-08-31138.0847
2007-08-30137.5369
2007-08-29139.3566
2007-08-28137.1614
2007-08-27137.5203
2007-08-26139.0078
2007-08-25139.0078
2007-08-24139.0078
2007-08-23137.4797
2007-08-22136.5068
2007-08-21135.5408
2007-08-20135.9239
2007-08-19136.505
2007-08-18136.505
2007-08-17135.4099
2007-08-16135.3071
2007-08-15135.8709
2007-08-14136.1599
2007-08-13138.341
2007-08-12139.2638
2007-08-11139.2638
2007-08-10139.2638
2007-08-09139.3141
2007-08-08140.1566
2007-08-07139.3378
2007-08-06139.7442
2007-08-05140.7366
2007-08-04140.7366
2007-08-03140.7366
2007-08-02140.1365
2007-08-01139.1446
2007-07-31137.8472
2007-07-30137.0341
2007-07-29137.3328
2007-07-28137.3328
2007-07-27137.3328
2007-07-26138.9733
2007-07-25139.4517
2007-07-24141.173
2007-07-23140.9423
2007-07-22139.7377
2007-07-21139.7377
2007-07-20140.7226
2007-07-19140.1811
2007-07-18140.6371
2007-07-17139.1456
2007-07-16138.5287
2007-07-15138.2997
2007-07-14138.2997
2007-07-13138.2997
2007-07-12138.7334
2007-07-11139.1433
2007-07-10139.0201
2007-07-09138.2057
2007-07-08136.7037
2007-07-07136.7037
2007-07-06136.7037
2007-07-05136.7915
2007-07-04138.2843
2007-07-03138.2843
2007-07-02138.2866
2007-07-01137.6734
2007-06-30137.6734
2007-06-29137.6734
2007-06-28137.2914
2007-06-27136.8648
2007-06-26136.5093
2007-06-25136.5687
2007-06-24136.6511
2007-06-23136.6511
2007-06-22136.6511
2007-06-21136.1696
2007-06-20136.3566
2007-06-19135.9467
2007-06-18135.598
2007-06-17134.7174
2007-06-16134.7174
2007-06-15134.7174
2007-06-14134.3348
2007-06-13134.5492
2007-06-12134.5897
2007-06-11134.3212
2007-06-10133.5594
2007-06-09133.5594
2007-06-08133.4315
2007-06-07133.5443
2007-06-06134.5728
2007-06-05134.5315
2007-06-04134.5041
2007-06-03134.7834
2007-06-02134.7834
2007-06-01133.9575
2007-05-31133.706
2007-05-30134.3612
2007-05-29134.6557
2007-05-28134.9572
2007-05-27134.9572
2007-05-26134.9572
2007-05-25134.9572
2007-05-24135.0333
2007-05-23135.0463
2007-05-22134.3162
2007-05-21133.9709
2007-05-20134.2541
2007-05-19134.2541
2007-05-18134.2541
2007-05-17134.2451
2007-05-16134.5159
2007-05-15134.992
2007-05-14134.6678
2007-05-13135.0038
2007-05-12135.0038
2007-05-11135.0038
2007-05-10134.7447
2007-05-09135.4463
2007-05-08135.4463
2007-05-07135.737
2007-05-06135.7058
2007-05-05135.7058
2007-05-04135.7058
2007-05-03135.3591
2007-05-02135.5029
2007-05-01136.1826
2007-04-30136.139
2007-04-29135.457
2007-04-28135.457
2007-04-27135.457
2007-04-26135.0531
2007-04-25135.7765
2007-04-24135.6483
2007-04-23135.7305
2007-04-22135.2361
2007-04-21135.2361
2007-04-20135.2361
2007-04-19135.135
2007-04-18135.3745
2007-04-17135.4277
2007-04-16134.3287
2007-04-15134.1196
2007-04-14134.1196
2007-04-13133.3431
2007-04-12133.0007
2007-04-11132.8038
2007-04-10132.5452
2007-04-09132.3846
2007-04-08133.0032
2007-04-07133.0032
2007-04-06133.0032
2007-04-05133.0032
2007-04-04133.3165
2007-04-03133.2958
2007-04-02132.7757
2007-04-01132.8146
2007-03-31132.8146
2007-03-30132.0171
2007-03-29131.4698
2007-03-28131.3503
2007-03-27131.7619
2007-03-26132.0331
2007-03-25132.6237
2007-03-24132.6237
2007-03-23131.3754
2007-03-22131.6433
2007-03-21132.1513
2007-03-20131.4471
2007-03-19130.3318
2007-03-18131.2672
2007-03-17131.2672
2007-03-16131.2672
2007-03-15130.8795
2007-03-14129.6123
2007-03-13129.3446
2007-03-12129.5488
2007-03-11130.5392
2007-03-10130.5392
2007-03-09130.5392
2007-03-08130.3992
2007-03-07130.6519
2007-03-06130.2153
2007-03-05129.7646
2007-03-04131.1703
2007-03-03131.1703
2007-03-02131.1703
2007-03-01130.6892
2007-02-28132.1234
2007-02-27130.418
2007-02-26132.4557
2007-02-25132.4262
2007-02-24132.4262
2007-02-23132.4262
2007-02-22131.9234
2007-02-21131.8827
2007-02-20131.8895
2007-02-19130.631
2007-02-18131.8885
2007-02-17131.8885
2007-02-16131.8885
2007-02-15130.7864
2007-02-14131.5144
2007-02-13132.292
2007-02-12130.4549
2007-02-11130.6801
2007-02-10130.6801
2007-02-09130.6801
2007-02-08131.2005
2007-02-07131.9437
2007-02-06132.0123
2007-02-05131.301
2007-02-04131.8125
2007-02-03131.8125
2007-02-02131.8125
2007-02-01131.8416
2007-01-31132.6829
2007-01-30130.3102
2007-01-29130.6662
2007-01-28130.6182
2007-01-27130.6182
2007-01-26130.6182
2007-01-25130.6182
2007-01-24132.3452
2007-01-23133.3704
2007-01-22132.0449
2007-01-21131.7433
2007-01-20131.7433
2007-01-19131.7433
2007-01-18132.4552
2007-01-17131.2015
2007-01-16130.8627
2007-01-15130.3972
2007-01-14129.7168
2007-01-13129.7168
2007-01-12130.2456
2007-01-11128.8437
2007-01-10128.0708
2007-01-09128.514
2007-01-08128.3891
2007-01-07127.8702
2007-01-06127.8702
2007-01-05127.8702
2007-01-04128.8119
2007-01-03128.7227
2007-01-02131.1933
2007-01-01131.1933
2006-12-31131.1933
2006-12-30131.1933
2006-12-29131.1933
2006-12-28131.1933
2006-12-27131.1933
2006-12-26131.1933
2006-12-25131.1933
2006-12-24131.1933
2006-12-23131.1933
2006-12-22131.1933
2006-12-21131.3108
2006-12-20131.4651
2006-12-19131.4734
2006-12-18130.1961
2006-12-17130.2996
2006-12-16130.2996
2006-12-15130.2996
2006-12-14131.2427
2006-12-13131.5861
2006-12-12131.9099
2006-12-11131.1395
2006-12-10130.6975
2006-12-09130.6975
2006-12-08130.6975
2006-12-07130.2704
2006-12-06130.2604
2006-12-05130.6769
2006-12-04131.2686
2006-12-03132.3906
2006-12-02132.3906
2006-12-01131.056
2006-11-30131.4314
2006-11-29130.0923
2006-11-28130.3991
2006-11-27129.4933
2006-11-26125.9979
2006-11-25125.9979
2006-11-24125.9979
2006-11-23126.4082
2006-11-22126.4082
2006-11-21126.4217
2006-11-20127.0798
2006-11-19126.6922
2006-11-18126.6922
2006-11-17126.6922
2006-11-16126.5052
2006-11-15126.5756
2006-11-14125.7176
2006-11-13126.1094
2006-11-12126.4284
2006-11-11126.4284
2006-11-10126.4284
2006-11-09126.2593
2006-11-08126.8057
2006-11-07126.2809
2006-11-06124.739
2006-11-05125.9925
2006-11-04125.9925
2006-11-03125.2205
2006-11-02125.6759
2006-11-01125.6771
2006-10-31125.1905
2006-10-30124.6974
2006-10-29125.6302
2006-10-28125.6302
2006-10-27124.5421
2006-10-26123.8606
2006-10-25123.1491
2006-10-24122.7591
2006-10-23123.1263
2006-10-22124.5595
2006-10-21124.5595
2006-10-20123.4284
2006-10-19123.0483
2006-10-18122.4557
2006-10-17122.484
2006-10-16121.8328
2006-10-15122.6899
2006-10-14122.6899
2006-10-13121.6914
2006-10-12121.7732
2006-10-11121.4095
2006-10-10121.437
2006-10-09122.0593
2006-10-08123.6532
2006-10-07123.6532
2006-10-06123.6532
2006-10-05124.1889
2006-10-04124.7053
2006-10-03124.7556
2006-10-02124.6953
2006-10-01123.6784
2006-09-30123.6784
2006-09-29123.6784
2006-09-28123.7521
2006-09-27124.53
2006-09-26124.9424
2006-09-25125.0194
2006-09-24124.9692
2006-09-23124.9692
2006-09-22124.9692
2006-09-21125.0223
2006-09-20124.1469
2006-09-19123.7081
2006-09-18123.6632
2006-09-17123.5934
2006-09-16123.5934
2006-09-15123.5934
2006-09-14124.0279
2006-09-13123.3551
2006-09-12123.2508
2006-09-11122.5973
2006-09-10122.6187
2006-09-09122.6187
2006-09-08122.6187
2006-09-07123.2631
2006-09-06123.8907
2006-09-05124.9313
2006-09-04125.6947
2006-09-03125.6947
2006-09-02125.6947
2006-09-01125.6947
2006-08-31125.5727
2006-08-30125.5556
2006-08-29125.1754
2006-08-28125.2333
2006-08-27124.6684
2006-08-26124.6684
2006-08-25124.6684
2006-08-24124.7238
2006-08-23125.0934
2006-08-22124.6482
2006-08-21124.9587
2006-08-20124.1536
2006-08-19124.1536
2006-08-18124.1536
2006-08-17124.4372
2006-08-16124.7626
2006-08-15124.7165
2006-08-14124.5036
2006-08-13124.6358
2006-08-12124.6358
2006-08-11124.6358
2006-08-10124.77
2006-08-09125.6172
2006-08-08125.8311
2006-08-07125.7079
2006-08-06125.6113
2006-08-05125.6113
2006-08-04125.6113
2006-08-03124.3277
2006-08-02123.6282
2006-08-01123.3328
2006-07-31122.8065
2006-07-30115.902
2006-07-29115.902
2006-07-28115.902
2006-07-27116.0885
2006-07-26115.8107
2006-07-25114.9963
2006-07-24115.6205
2006-07-23116.1633
2006-07-22116.1633
2006-07-21116.1633
2006-07-20115.5773
2006-07-19115.1918
2006-07-18114.1582
2006-07-17114.806
2006-07-16114.8894
2006-07-15114.8894
2006-07-14114.8894
2006-07-13115.2642
2006-07-12114.5901
2006-07-11115.3486
2006-07-10115.046
2006-07-09115.7161
2006-07-08115.7161
2006-07-07115.7161
2006-07-06114.7809
2006-07-05114.6812
2006-07-04115.0141
2006-07-03115.0141
2006-07-02115.5295
2006-07-01115.5295
2006-06-30115.5295
2006-06-29114.1304
2006-06-28113.6629
2006-06-27113.951
2006-06-26117.822
2006-06-25118.1302
2006-06-24118.1302
2006-06-23118.1302
2006-06-22118.113
2006-06-21118.4055
2006-06-20119.0297
2006-06-19118.96
2006-06-18119.0297
2006-06-17119.0297
2006-06-16119.0297
2006-06-15119.082
2006-06-14118.8731
2006-06-13118.2572
2006-06-12118.9775
2006-06-11118.7603
2006-06-10118.7603
2006-06-09118.7603
2006-06-08118.8295
2006-06-07119.7026
2006-06-06120.0191
2006-06-05121.1514
2006-06-04121.4458
2006-06-03121.4458
2006-06-02121.4458
2006-06-01120.2392
2006-05-31120.5336
2006-05-30121.4393
2006-05-29116.9651
2006-05-28116.9651
2006-05-27116.9651
2006-05-26116.9651
2006-05-25117.3074
2006-05-24117.4793
2006-05-23117.4621
2006-05-22117.5654
2006-05-21117.8938
2006-05-20117.8938
2006-05-19117.8938
2006-05-18118.1718
2006-05-17117.5842
2006-05-16117.9651
2006-05-15120.6865
2006-05-14120.598
2006-05-13120.598
2006-05-12120.598
2006-05-11120.6334
2006-05-10119.9124
2006-05-09120.3334
2006-05-08118.8434
2006-05-07118.9896
2006-05-06118.9896
2006-05-05118.9896
2006-05-04118.6717
2006-05-03113.056
2006-05-02113.0725
2006-05-01111.9622
2006-04-30111.9622
2006-04-29111.9622
2006-04-28111.9622
2006-04-27111.5273
2006-04-26111.1436
2006-04-25111.5755
2006-04-24111.8491
2006-04-23111.3132
2006-04-22111.3132
2006-04-21111.3132
2006-04-20111.1486
2006-04-19109.7677
2006-04-18109.6249
2006-04-17109.4825
2006-04-16109.736
2006-04-15109.736
2006-04-14109.736
2006-04-13109.736
2006-04-12109.6725
2006-04-11109.246
2006-04-10112.3481
2006-04-09112.3642
2006-04-08112.3642
2006-04-07112.3642
2006-04-06111.881
2006-04-05111.3225
2006-04-04111.4355
2006-04-03110.3984
2006-04-02109.3097
2006-04-01109.3097
2006-03-31109.3097
2006-03-30109.5137
2006-03-29110.0509
2006-03-28110.738
2006-03-27110.899
2006-03-26109.7537
2006-03-25109.7537
2006-03-24109.7537
2006-03-23109.3025
2006-03-22110.045
2006-03-21110.1066
2006-03-20110.6454
2006-03-19110.6891
2006-03-18110.6891
2006-03-17110.6891
2006-03-16108.3255
2006-03-15108.7176
2006-03-14109.1126
2006-03-13108.7649
2006-03-12108.8122
2006-03-11108.8122
2006-03-10108.8122
2006-03-09109.4466
2006-03-08109.4147
2006-03-07109.3548
2006-03-06110.1936
2006-03-05109.6309
2006-03-04109.6309
2006-03-03109.6309
2006-03-02108.5047
2006-03-01108.7583
2006-02-28108.9968
2006-02-27108.7568
2006-02-26109.0367
2006-02-25109.0367
2006-02-24109.0367
2006-02-23109.4235
2006-02-22108.8993
2006-02-21109.1349
2006-02-20108.7898
2006-02-19108.7898
2006-02-18108.7898
2006-02-17108.7898
2006-02-16108.7072
2006-02-15108.9741
2006-02-14108.4502
2006-02-13108.9292
2006-02-12108.995
2006-02-11108.995
2006-02-10108.995
2006-02-09108.7262
2006-02-08108.7006
2006-02-07109.0618
2006-02-06109.2138
2006-02-05110.8495
2006-02-04110.8495
2006-02-03110.8495
2006-02-02111.3225
2006-02-01111.2734
2006-01-31110.8008
2006-01-30110.6227
2006-01-29110.4934
2006-01-28110.4934
2006-01-27110.4934
2006-01-26110.3323
2006-01-25110.2038
2006-01-24109.9955
2006-01-23109.8837
2006-01-22110.4128
2006-01-21110.4128
2006-01-20110.4128
2006-01-19110.0275
2006-01-18110.1075
2006-01-17110.4025
2006-01-16111.013
2006-01-15111.013
2006-01-14111.013
2006-01-13111.013
2006-01-12110.8021
2006-01-11110.2543
2006-01-10110.3238
2006-01-09111.1619
2006-01-08111.5634
2006-01-07111.5634
2006-01-06111.5634
2006-01-05110.5272
2006-01-04110.7656
2006-01-03109.9398
2006-01-02110.6704
2006-01-01110.6704
2005-12-31110.6704
2005-12-30110.6704
2005-12-29108.5213
2005-12-28108.0965
2005-12-27108.8155
2005-12-26109.2499
2005-12-25109.2499
2005-12-24109.2499
2005-12-23109.2499
2005-12-22109.3917
2005-12-21109.7641
2005-12-20110.5029
2005-12-19110.6471
2005-12-18111.2511
2005-12-17111.2511
2005-12-16111.2511
2005-12-15111.1691
2005-12-14111.6396
2005-12-13111.4777
2005-12-12110.9302
2005-12-11110.3374
2005-12-10110.3374
2005-12-09110.3374
2005-12-08110.2392
2005-12-07109.9455
2005-12-06109.7345
2005-12-05108.8895
2005-12-04108.5708
2005-12-03108.5708
2005-12-02108.5708
2005-12-01108.1865
2005-11-30108.0559
2005-11-29107.4692
2005-11-28108.3047
2005-11-27107.1367
2005-11-26107.1367
2005-11-25107.1367
2005-11-24106.9083
2005-11-23106.9083
2005-11-22106.7837
2005-11-21107.3627
2005-11-20107.1879
2005-11-19107.1879
2005-11-18107.1879
2005-11-17107.4231
2005-11-16107.285
2005-11-15108.3952
2005-11-14108.6403
2005-11-13106.1131
2005-11-12106.1131
2005-11-11106.1131
2005-11-10109.1107
2005-11-09108.9036
2005-11-08108.9636
2005-11-07111.5785
2005-11-06111.9788
2005-11-05111.9788
2005-11-04111.9788
2005-11-03113.3806
2005-11-02113.8983
2005-11-01112.5097
2005-10-31112.4458
2005-10-30112.8043
2005-10-29112.8043
2005-10-28112.8043
2005-10-27113.4475
2005-10-26112.7763
2005-10-25113.7094
2005-10-24112.8348
2005-10-23112.4372
2005-10-22112.4372
2005-10-21112.4372
2005-10-20112.8119
2005-10-19111.3673
2005-10-18109.3665
2005-10-17109.6934
2005-10-16110.5977
2005-10-15110.5977
2005-10-14110.5977
2005-10-13109.6562
2005-10-12109.3815
2005-10-11109.1528
2005-10-10109.6604
2005-10-09110.1408
2005-10-08110.1408
2005-10-07110.1408
2005-10-06110.9836
2005-10-05110.2286
2005-10-04109.9681
2005-10-03109.679
2005-10-02110.2585
2005-10-01110.2585
2005-09-30110.2585
2005-09-29110.271
2005-09-28110.3472
2005-09-27110.4679
2005-09-26111.0174
2005-09-25111.1186
2005-09-24111.1186
2005-09-23111.1186
2005-09-22111.8639
2005-09-21113.1699
2005-09-20112.7777
2005-09-19112.7029
2005-09-18112.9213
2005-09-17112.9213
2005-09-16112.9213
2005-09-15112.8805
2005-09-14113.9849
2005-09-13113.915
2005-09-12113.7199
2005-09-11114.996
2005-09-10114.996
2005-09-09114.996
2005-09-08114.7317
2005-09-07114.7726
2005-09-06115.2407
2005-09-05115.2716
2005-09-04115.2716
2005-09-03115.2716
2005-09-02115.2716
2005-09-01114.585
2005-08-31112.6417
2005-08-30111.5555
2005-08-29112.2717
2005-08-28112.8243
2005-08-27112.8243
2005-08-26112.8243
2005-08-25112.7556
2005-08-24112.5306
2005-08-23112.5968
2005-08-22111.4293
2005-08-21111.1902
2005-08-20111.1902
2005-08-19111.1902
2005-08-18111.0247
2005-08-17111.7956
2005-08-16111.8901
2005-08-15112.0612
2005-08-14112.4215
2005-08-13112.4215
2005-08-12112.4215
2005-08-11112.006
2005-08-10111.0142
2005-08-09110.4556
2005-08-08110.5465
2005-08-07109.9516
2005-08-06109.9516
2005-08-05109.9516
2005-08-04110.2169
2005-08-03110.1375
2005-08-02109.6192
2005-08-01109.5932
2005-07-31108.8073
2005-07-30108.8073
2005-07-29108.8073
2005-07-28108.8051
2005-07-27107.8908
2005-07-26107.769
2005-07-25107.9897
2005-07-24107.5595
2005-07-23107.5595
2005-07-22107.5595
2005-07-21108.7523
2005-07-20107.4858
2005-07-19107.7454
2005-07-18107.3455
2005-07-17107.6739
2005-07-16107.6739
2005-07-15107.6739
2005-07-14107.6794
2005-07-13108.0092
2005-07-12108.9121
2005-07-11107.7451
2005-07-10106.1519
2005-07-09106.1519
2005-07-08106.1519
2005-07-07106.7155
2005-07-06107.6404
2005-07-05107.3709
2005-07-04108.1161
2005-07-03108.1161
2005-07-02108.1161
2005-07-01108.1161
2005-06-30109.2954
2005-06-29110.2836
2005-06-28110.8906
2005-06-27111.656
2005-06-26111.2914
2005-06-25111.2914
2005-06-24111.2914
2005-06-23110.8959
2005-06-22111.2084
2005-06-21111.2682
2005-06-20111.177
2005-06-19111.615
2005-06-18111.615
2005-06-17111.615
2005-06-16111.2174
2005-06-15111.3521
2005-06-14110.3457
2005-06-13110.1705
2005-06-12110.6223
2005-06-11110.6223
2005-06-10110.6223
2005-06-09111.1034
2005-06-08111.516
2005-06-07112.0881
2005-06-06111.5433
2005-06-05110.6495
2005-06-04110.6495
2005-06-03110.6495
2005-06-02110.8559
2005-06-01110.5597
2005-05-31111.052
2005-05-30111.4638
2005-05-29111.4638
2005-05-28111.4638
2005-05-27111.4638
2005-05-26111.3232
2005-05-25112.0394
2005-05-24111.7586
2005-05-23111.8767
2005-05-22111.5137
2005-05-21111.5137
2005-05-20111.5137
2005-05-19112.0044
2005-05-18112.3494
2005-05-17112.0974
2005-05-16112.1348
2005-05-15113.0224
2005-05-14113.0224
2005-05-13113.0224
2005-05-12113.9524
2005-05-11114.3944
2005-05-10115.0547
2005-05-09115.1424
2005-05-08115.5837
2005-05-07115.5837
2005-05-06115.5837
2005-05-05116.3877
2005-05-04115.9515
2005-05-03115.2418
2005-05-02115.5876
2005-05-01116.432
2005-04-30116.432
2005-04-29116.432
2005-04-28116.4221
2005-04-27116.3092
2005-04-26116.2074
2005-04-25116.7008
2005-04-24116.8524
2005-04-23116.8524
2005-04-22116.8524
2005-04-21116.4762
2005-04-20117.1926
2005-04-19117.3554
2005-04-18116.4698
2005-04-17115.2669
2005-04-16115.2669
2005-04-15115.2669
2005-04-14115.2669
2005-04-13115.99
2005-04-12115.3012
2005-04-11115.4267
2005-04-10114.7702
2005-04-09114.7702
2005-04-08114.7702
2005-04-07113.9145
2005-04-06114.5972
2005-04-05114.5025
2005-04-04114.2238
2005-04-03114.4741
2005-04-02114.4741
2005-04-01114.4741
2005-03-31115.0157
2005-03-30114.4098
2005-03-29114.1332
2005-03-28113.5991
2005-03-27113.8367
2005-03-26113.8367
2005-03-25113.8367
2005-03-24113.8367
2005-03-23113.6998
2005-03-22114.7102
2005-03-21115.7855
2005-03-20117.1295
2005-03-19117.1295
2005-03-18117.1295
2005-03-17117.4645
2005-03-16117.5923
2005-03-15116.7133
2005-03-14116.9964
2005-03-13117.6671
2005-03-12117.6671
2005-03-11117.6671
2005-03-10117.5015
2005-03-09117.9004
2005-03-08117.9955
2005-03-07117.168
2005-03-06117.7869
2005-03-05117.7869
2005-03-04117.7869
2005-03-03116.8111
2005-03-02117.1316
2005-03-01117.5932
2005-02-28117.8188
2005-02-27117.6022
2005-02-26117.6022
2005-02-25117.6022
2005-02-24117.2839
2005-02-23117.0765
2005-02-22117.0506
2005-02-21116.3259
2005-02-20116.3259
2005-02-19116.3259
2005-02-18116.3259
2005-02-17116.2398
2005-02-16115.7084
2005-02-15116.1108
2005-02-14115.6965
2005-02-13114.4604
2005-02-12114.4604
2005-02-11114.4604
2005-02-10114.4881
2005-02-09113.8714
2005-02-08113.7175
2005-02-07113.91
2005-02-06114.9238
2005-02-05114.9238
2005-02-04114.9238
2005-02-03115.2904
2005-02-02115.4934
2005-02-01115.2701
2005-01-31115.2648
2005-01-30115.6457
2005-01-29115.6457
2005-01-28115.6457
2005-01-27115.3989
2005-01-26114.9875
2005-01-25113.8697
2005-01-24114.8256
2005-01-23114.8555
2005-01-22114.8555
2005-01-21114.8555
2005-01-20114.1125
2005-01-19114.0476
2005-01-18113.8292
2005-01-17114.3399
2005-01-16114.3399
2005-01-15114.3399
2005-01-14114.3399
2005-01-13114.9228
2005-01-12115.6165
2005-01-11114.7496
2005-01-10114.6924
2005-01-09114.2201
2005-01-08114.2201
2005-01-07114.2201
2005-01-06114.2689
2005-01-05114.9283
2005-01-04114.4173
2005-01-03116.196
2005-01-02116.9451
2005-01-01116.9451
2004-12-31116.9451
2004-12-30117.6358
2004-12-29117.1544
2004-12-28117.9318
2004-12-27118.1623
2004-12-26117.3452
2004-12-25117.3452
2004-12-24117.3452
2004-12-23117.3452
2004-12-22116.9877
2004-12-21117.8196
2004-12-20119.1213
2004-12-19118.8198
2004-12-18118.8198
2004-12-17118.8198
2004-12-16118.3699
2004-12-15119.1014
2004-12-14118.2391
2004-12-13118.0968
2004-12-12117.3963
2004-12-11117.3963
2004-12-10117.3963
2004-12-09118.1939
2004-12-08118.6117
2004-12-07119.1801
2004-12-06119.1084
2004-12-05119.1586
2004-12-04119.1586
2004-12-03119.1586
2004-12-02117.9652
2004-12-01118.5597
2004-11-30117.1929
2004-11-29116.1781
2004-11-28116.195
2004-11-27116.195
2004-11-26116.195
2004-11-25115.396
2004-11-24115.396
2004-11-23114.5356
2004-11-22113.9344
2004-11-21113.7918
2004-11-20113.7918
2004-11-19113.7918
2004-11-18113.4998
2004-11-17113.8937
2004-11-16113.681
2004-11-15113.1969
2004-11-14113.9707
2004-11-13113.9707
2004-11-12113.9707
2004-11-11112.8163
2004-11-10112.9642
2004-11-09113.6717
2004-11-08113.6691
2004-11-07113.7843
2004-11-06113.7843
2004-11-05113.7843
2004-11-04113.0146
2004-11-03113.2416
2004-11-02112.5113
2004-11-01112.2926
2004-10-31112.5116
2004-10-30112.5116
2004-10-29112.5116
2004-10-28111.9131
2004-10-27111.9221
2004-10-26112.3625
2004-10-25112.7151
2004-10-24111.613
2004-10-23111.613
2004-10-22111.613
2004-10-21111.876
2004-10-20111.0159
2004-10-19110.3145
2004-10-18110.0995
2004-10-17110.2796
2004-10-16110.2796
2004-10-15110.2796
2004-10-14109.9181
2004-10-13109.6937
2004-10-12109.3172
2004-10-11110.2099
2004-10-10109.6526
2004-10-09109.6526
2004-10-08109.6526
2004-10-07109.0148
2004-10-06108.5562
2004-10-05109.0755
2004-10-04109.1956
2004-10-03110.236
2004-10-02110.236
2004-10-01110.236
2004-09-30111.0487
2004-09-29110.1407
2004-09-28111.0056
2004-09-27110.8169
2004-09-26110.6126
2004-09-25110.6126
2004-09-24110.6126
2004-09-23110.3718
2004-09-22109.806
2004-09-21110.3702
2004-09-20109.5854
2004-09-19110.2772
2004-09-18110.2772
2004-09-17110.2772
2004-09-16110.3225
2004-09-15108.999
2004-09-14110.1037
2004-09-13110.3096
2004-09-12110.3208
2004-09-11110.3208
2004-09-10110.3208
2004-09-09109.4451
2004-09-08109.6498
2004-09-07108.7342
2004-09-06108.8332
2004-09-05108.8332
2004-09-04108.8332
2004-09-03108.8332
2004-09-02109.649
2004-09-01109.716
2004-08-31110.3642
2004-08-30109.6932
2004-08-29109.4086
2004-08-28109.4086
2004-08-27109.4086
2004-08-26109.852
2004-08-25109.9118

forex