Pound Sterling<=>Iceland Krona. Historical prices. Updated daily
| date | GBP/ISK |
|---|---|
| 2012-02-18 | 45.0745 |
| 2012-02-17 | 196.5154 |
| 2012-02-16 | 192.7471 |
| 2012-02-15 | 192.509 |
| 2012-02-14 | 191.7835 |
| 2012-02-13 | 192.7698 |
| 2012-02-12 | 193.3766 |
| 2012-02-11 | 193.3766 |
| 2012-02-10 | 193.0318 |
| 2012-02-09 | 193.0948 |
| 2012-02-08 | 195.5349 |
| 2012-02-07 | 195.7222 |
| 2012-02-06 | 193.5636 |
| 2012-02-05 | 194.1913 |
| 2012-02-04 | 194.1913 |
| 2012-02-03 | 194.3327 |
| 2012-02-02 | 195.2645 |
| 2012-02-01 | 193.5926 |
| 2012-01-31 | 194.0367 |
| 2012-01-30 | 193.348 |
| 2012-01-29 | 193.2348 |
| 2012-01-28 | 193.2348 |
| 2012-01-27 | 192.3559 |
| 2012-01-26 | 194.0674 |
| 2012-01-25 | 192.9938 |
| 2012-01-24 | 192.5825 |
| 2012-01-23 | 192.8375 |
| 2012-01-22 | 191.81 |
| 2012-01-21 | 191.81 |
| 2012-01-20 | 192.1319 |
| 2012-01-19 | 191.4555 |
| 2012-01-18 | 191.4555 |
| 2012-01-17 | 193.1004 |
| 2012-01-16 | 54.6759 |
| 2012-01-15 | 190.957 |
| 2012-01-14 | 190.957 |
| 2012-01-13 | 191.0579 |
| 2012-01-12 | 190.3422 |
| 2012-01-11 | 191.5925 |
| 2012-01-10 | 191.3319 |
| 2012-01-09 | 190.4954 |
| 2012-01-08 | 191.57 |
| 2012-01-07 | 191.57 |
| 2012-01-06 | 191.0031 |
| 2012-01-05 | 190.414 |
| 2012-01-04 | 190.6408 |
| 2012-01-03 | 190.5028 |
| 2012-01-02 | 190.5984 |
| 2012-01-01 | 189.7218 |
| 2011-12-31 | 189.7218 |
| 2011-12-30 | 190.0643 |
| 2011-12-29 | 188.8925 |
| 2011-12-28 | 191.6639 |
| 2011-12-27 | 191.3785 |
| 2011-12-26 | 191.0982 |
| 2011-12-25 | 192.0398 |
| 2011-12-24 | 192.0398 |
| 2011-12-23 | 192.298 |
| 2011-12-22 | 190.985 |
| 2011-12-21 | 191.7171 |
| 2011-12-20 | 189.9738 |
| 2011-12-19 | 189.2596 |
| 2011-12-18 | 189.6893 |
| 2011-12-17 | 189.6893 |
| 2011-12-16 | 190.3098 |
| 2011-12-15 | 187.9452 |
| 2011-12-14 | 186.2141 |
| 2011-12-13 | 186.4423 |
| 2011-12-12 | 185.9836 |
| 2011-12-11 | 186.8285 |
| 2011-12-10 | 186.8285 |
| 2011-12-09 | 185.7486 |
| 2011-12-08 | 185.6462 |
| 2011-12-07 | 185.6462 |
| 2011-12-06 | 185.3354 |
| 2011-12-05 | 184.8335 |
| 2011-12-04 | 185.9349 |
| 2011-12-03 | 185.9349 |
| 2011-12-02 | 185.5902 |
| 2011-12-01 | 188.4263 |
| 2011-11-30 | 185.9193 |
| 2011-11-29 | 185.0076 |
| 2011-11-28 | 187.0191 |
| 2011-11-27 | 185.6707 |
| 2011-11-26 | 185.6707 |
| 2011-11-25 | 184.4624 |
| 2011-11-24 | 185.2982 |
| 2011-11-23 | 184.2349 |
| 2011-11-22 | 185.2788 |
| 2011-11-21 | 185.2603 |
| 2011-11-20 | 186.7733 |
| 2011-11-19 | 186.7733 |
| 2011-11-18 | 185.9789 |
| 2011-11-17 | 184.6292 |
| 2011-11-16 | 185.5422 |
| 2011-11-15 | 184.3 |
| 2011-11-14 | 187.3751 |
| 2011-11-13 | 185.6676 |
| 2011-11-12 | 185.6676 |
| 2011-11-11 | 186.069 |
| 2011-11-10 | 184.5492 |
| 2011-11-09 | 184.7021 |
| 2011-11-08 | 184.7509 |
| 2011-11-07 | 183.167 |
| 2011-11-06 | 183.314 |
| 2011-11-05 | 183.314 |
| 2011-11-04 | 183.6747 |
| 2011-11-03 | 182.6657 |
| 2011-11-02 | 184.644 |
| 2011-11-01 | 182.9253 |
| 2011-10-31 | 180.759 |
| 2011-10-30 | 181.8764 |
| 2011-10-29 | 181.8764 |
| 2011-10-28 | 182.439 |
| 2011-10-27 | 182.9697 |
| 2011-10-26 | 183.0613 |
| 2011-10-25 | 183.8913 |
| 2011-10-24 | 184.6773 |
| 2011-10-23 | 183.2552 |
| 2011-10-22 | 183.2552 |
| 2011-10-21 | 182.5086 |
| 2011-10-20 | 181.4445 |
| 2011-10-19 | 182.1273 |
| 2011-10-18 | 182.5645 |
| 2011-10-17 | 182.8047 |
| 2011-10-16 | 182.4032 |
| 2011-10-15 | 182.4032 |
| 2011-10-14 | 182.2531 |
| 2011-10-13 | 181.8387 |
| 2011-10-12 | 181.6043 |
| 2011-10-11 | 182.2658 |
| 2011-10-10 | 183.8846 |
| 2011-10-09 | 183.0863 |
| 2011-10-08 | 183.0863 |
| 2011-10-07 | 183.2812 |
| 2011-10-06 | 183.4369 |
| 2011-10-05 | 184.4246 |
| 2011-10-04 | 182.9176 |
| 2011-10-03 | 183.7716 |
| 2011-10-02 | 184.1925 |
| 2011-10-01 | 184.1925 |
| 2011-09-30 | 183.2551 |
| 2011-09-29 | 182.4434 |
| 2011-09-28 | 184.8952 |
| 2011-09-27 | 183.6089 |
| 2011-09-26 | 182.4748 |
| 2011-09-25 | 182.4748 |
| 2011-09-24 | 182.4748 |
| 2011-09-23 | 182.8567 |
| 2011-09-22 | 180.9752 |
| 2011-09-21 | 183.5775 |
| 2011-09-20 | 182.7812 |
| 2011-09-19 | 182.5046 |
| 2011-09-18 | 183.3559 |
| 2011-09-17 | 183.3559 |
| 2011-09-16 | 184.1156 |
| 2011-09-15 | 182.669 |
| 2011-09-14 | 183.9032 |
| 2011-09-13 | 185.736 |
| 2011-09-12 | 184.3109 |
| 2011-09-11 | 186.2448 |
| 2011-09-10 | 186.2448 |
| 2011-09-09 | 187.0101 |
| 2011-09-08 | 187.1806 |
| 2011-09-07 | 183.1443 |
| 2011-09-06 | 184.8429 |
| 2011-09-05 | 185.3545 |
| 2011-09-04 | 185.4831 |
| 2011-09-03 | 185.4831 |
| 2011-09-02 | 186.1662 |
| 2011-09-01 | 185.0023 |
| 2011-08-31 | 185.341 |
| 2011-08-30 | 185.7309 |
| 2011-08-29 | 186.4512 |
| 2011-08-28 | 185.9434 |
| 2011-08-27 | 185.9434 |
| 2011-08-26 | 185.1016 |
| 2011-08-25 | 184.782 |
| 2011-08-24 | 185.9805 |
| 2011-08-23 | 187.0887 |
| 2011-08-22 | 187.6189 |
| 2011-08-21 | 188.824 |
| 2011-08-20 | 188.824 |
| 2011-08-19 | 187.2941 |
| 2011-08-18 | 188.3516 |
| 2011-08-17 | 188.149 |
| 2011-08-16 | 187.307 |
| 2011-08-15 | 186.2038 |
| 2011-08-14 | 187.4592 |
| 2011-08-13 | 187.4592 |
| 2011-08-12 | 187.6057 |
| 2011-08-11 | 187.2231 |
| 2011-08-10 | 187.1865 |
| 2011-08-09 | 186.8666 |
| 2011-08-08 | 189.4761 |
| 2011-08-07 | 189.1243 |
| 2011-08-06 | 189.1243 |
| 2011-08-05 | 188.741 |
| 2011-08-04 | 190.3185 |
| 2011-08-03 | 188.4536 |
| 2011-08-02 | 190.0413 |
| 2011-08-01 | 190.791 |
| 2011-07-31 | 188.7828 |
| 2011-07-30 | 188.7828 |
| 2011-07-29 | 188.6265 |
| 2011-07-28 | 188.9117 |
| 2011-07-27 | 188.2888 |
| 2011-07-26 | 188.0249 |
| 2011-07-25 | 187.7422 |
| 2011-07-24 | 187.8357 |
| 2011-07-23 | 187.8357 |
| 2011-07-22 | 188.4183 |
| 2011-07-21 | 187.6189 |
| 2011-07-20 | 188.0399 |
| 2011-07-19 | 189.1089 |
| 2011-07-18 | 188.7258 |
| 2011-07-17 | 189.2802 |
| 2011-07-16 | 189.2802 |
| 2011-07-15 | 189.2169 |
| 2011-07-14 | 189.4491 |
| 2011-07-13 | 187.5474 |
| 2011-07-12 | 186.6025 |
| 2011-07-11 | 187.2383 |
| 2011-07-10 | 186.2543 |
| 2011-07-09 | 186.2543 |
| 2011-07-08 | 186.5008 |
| 2011-07-07 | 184.1268 |
| 2011-07-06 | 184.6334 |
| 2011-07-05 | 184.2662 |
| 2011-07-04 | 183.1065 |
| 2011-07-03 | 183.4511 |
| 2011-07-02 | 183.4511 |
| 2011-07-01 | 183.0124 |
| 2011-06-30 | 183.3739 |
| 2011-06-29 | 184.2906 |
| 2011-06-28 | 184.1853 |
| 2011-06-27 | 184.3799 |
| 2011-06-26 | 185.6549 |
| 2011-06-25 | 185.6549 |
| 2011-06-24 | 185.9618 |
| 2011-06-23 | 184.6888 |
| 2011-06-22 | 185.2554 |
| 2011-06-21 | 187.3711 |
| 2011-06-20 | 188.7542 |
| 2011-06-19 | 189.3356 |
| 2011-06-18 | 189.3356 |
| 2011-06-17 | 187.8247 |
| 2011-06-16 | 187.199 |
| 2011-06-15 | 189.3265 |
| 2011-06-14 | 187.941 |
| 2011-06-13 | 186.8465 |
| 2011-06-12 | 185.688 |
| 2011-06-11 | 185.688 |
| 2011-06-10 | 187.5806 |
| 2011-06-09 | 187.3817 |
| 2011-06-08 | 187.0601 |
| 2011-06-07 | 186.1447 |
| 2011-06-06 | 186.2011 |
| 2011-06-05 | 188.1968 |
| 2011-06-04 | 188.1968 |
| 2011-06-03 | 185.9387 |
| 2011-06-02 | 186.0827 |
| 2011-06-01 | 188.1777 |
| 2011-05-31 | 189.6393 |
| 2011-05-30 | 189.7421 |
| 2011-05-29 | 191.0492 |
| 2011-05-28 | 191.0492 |
| 2011-05-27 | 189.8835 |
| 2011-05-26 | 190.6931 |
| 2011-05-25 | 190.2789 |
| 2011-05-24 | 188.6784 |
| 2011-05-23 | 188.1955 |
| 2011-05-22 | 187.9118 |
| 2011-05-21 | 187.9118 |
| 2011-05-20 | 188.298 |
| 2011-05-19 | 186.2565 |
| 2011-05-18 | 185.7871 |
| 2011-05-17 | 186.7851 |
| 2011-05-16 | 187.1278 |
| 2011-05-15 | 186.9472 |
| 2011-05-14 | 186.9532 |
| 2011-05-13 | 187.5057 |
| 2011-05-12 | 186.8367 |
| 2011-05-11 | 188.0401 |
| 2011-05-10 | 185.8295 |
| 2011-05-09 | 186.4109 |
| 2011-05-08 | 186.4991 |
| 2011-05-07 | 186.4991 |
| 2011-05-06 | 187.4257 |
| 2011-05-05 | 184.7324 |
| 2011-05-04 | 183.6651 |
| 2011-05-03 | 183.463 |
| 2011-05-02 | 185.0585 |
| 2011-05-01 | 185.1935 |
| 2011-04-30 | 185.1935 |
| 2011-04-29 | 185.6933 |
| 2011-04-28 | 184.5187 |
| 2011-04-27 | 185.2173 |
| 2011-04-26 | 184.5722 |
| 2011-04-25 | 185.7191 |
| 2011-04-24 | 185.999 |
| 2011-04-23 | 185.9884 |
| 2011-04-22 | 186.0093 |
| 2011-04-21 | 185.951 |
| 2011-04-20 | 185.0175 |
| 2011-04-19 | 184.7527 |
| 2011-04-18 | 185.5233 |
| 2011-04-17 | 184.7141 |
| 2011-04-16 | 184.7141 |
| 2011-04-15 | 184.6363 |
| 2011-04-14 | 184.3531 |
| 2011-04-13 | 183.9491 |
| 2011-04-12 | 183.3371 |
| 2011-04-11 | 184.3226 |
| 2011-04-10 | 185.0554 |
| 2011-04-09 | 185.0469 |
| 2011-04-08 | 183.8086 |
| 2011-04-07 | 185.1061 |
| 2011-04-06 | 184.7276 |
| 2011-04-05 | 185.7126 |
| 2011-04-04 | 183.7758 |
| 2011-04-03 | 183.8876 |
| 2011-04-02 | 183.8876 |
| 2011-04-01 | 183.5899 |
| 2011-03-31 | 183.3579 |
| 2011-03-30 | 184.3465 |
| 2011-03-29 | 183.6832 |
| 2011-03-28 | 183.8047 |
| 2011-03-27 | 184.2893 |
| 2011-03-26 | 184.2961 |
| 2011-03-25 | 184.2159 |
| 2011-03-24 | 184.1393 |
| 2011-03-23 | 186.1997 |
| 2011-03-22 | 186.6282 |
| 2011-03-21 | 185.8504 |
| 2011-03-20 | 185.3777 |
| 2011-03-19 | 185.3777 |
| 2011-03-18 | 185.245 |
| 2011-03-17 | 185.8096 |
| 2011-03-16 | 185.6024 |
| 2011-03-15 | 185.285 |
| 2011-03-14 | 188.4707 |
| 2011-03-13 | 187.7785 |
| 2011-03-12 | 187.7785 |
| 2011-03-11 | 186.3227 |
| 2011-03-10 | 188.071 |
| 2011-03-09 | 187.7133 |
| 2011-03-08 | 186.8074 |
| 2011-03-07 | 186.7831 |
| 2011-03-06 | 187.2045 |
| 2011-03-05 | 187.2045 |
| 2011-03-04 | 187.6204 |
| 2011-03-03 | 187.0387 |
| 2011-03-02 | 187.5783 |
| 2011-03-01 | 189.2407 |
| 2011-02-28 | 188.0502 |
| 2011-02-27 | 187.0546 |
| 2011-02-26 | 187.0815 |
| 2011-02-25 | 188.3617 |
| 2011-02-24 | 188.2031 |
| 2011-02-23 | 189.8431 |
| 2011-02-22 | 187.3333 |
| 2011-02-21 | 190.5006 |
| 2011-02-20 | 190.8316 |
| 2011-02-19 | 190.8124 |
| 2011-02-18 | 189.4965 |
| 2011-02-17 | 189.6544 |
| 2011-02-16 | 188.5453 |
| 2011-02-15 | 190.4626 |
| 2011-02-14 | 189.1879 |
| 2011-02-13 | 188.0175 |
| 2011-02-12 | 188.0175 |
| 2011-02-11 | 187.0727 |
| 2011-02-10 | 188.4592 |
| 2011-02-09 | 185.7552 |
| 2011-02-08 | 186.1726 |
| 2011-02-07 | 187.3799 |
| 2011-02-06 | 186.657 |
| 2011-02-05 | 186.5991 |
| 2011-02-04 | 186.2804 |
| 2011-02-03 | 187.7259 |
| 2011-02-02 | 187.7797 |
| 2011-02-01 | 185.8735 |
| 2011-01-31 | 183.7307 |
| 2011-01-30 | 183.5888 |
| 2011-01-29 | 183.5819 |
| 2011-01-28 | 185.2901 |
| 2011-01-27 | 184.5329 |
| 2011-01-26 | 186.1271 |
| 2011-01-25 | 185.2722 |
| 2011-01-24 | 186.3292 |
| 2011-01-23 | 186.9619 |
| 2011-01-22 | 186.9569 |
| 2011-01-21 | 186.2083 |
| 2011-01-20 | 185.9268 |
| 2011-01-19 | 187.1512 |
| 2011-01-18 | 185.3705 |
| 2011-01-17 | 185.599 |
| 2011-01-16 | 184.311 |
| 2011-01-15 | 184.3036 |
| 2011-01-14 | 185.5002 |
| 2011-01-13 | 184.0617 |
| 2011-01-12 | 184.8224 |
| 2011-01-11 | 183.7076 |
| 2011-01-10 | 182.6728 |
| 2011-01-09 | 182.0644 |
| 2011-01-08 | 180.6547 |
| 2011-01-07 | 183.1354 |
| 2011-01-06 | 181.2621 |
| 2011-01-05 | 179.8797 |
| 2011-01-04 | 180.6699 |
| 2011-01-03 | 177.2849 |
| 2011-01-02 | 178.9566 |
| 2011-01-01 | 178.9624 |
| 2010-12-31 | 179.538 |
| 2010-12-30 | 179.1864 |
| 2010-12-29 | 178.3386 |
| 2010-12-28 | 180.744 |
| 2010-12-27 | 179.9731 |
| 2010-12-26 | 180.7932 |
| 2010-12-25 | 180.7802 |
| 2010-12-24 | 180.9876 |
| 2010-12-23 | 180.3579 |
| 2010-12-22 | 180.1692 |
| 2010-12-21 | 181.9308 |
| 2010-12-20 | 179.9633 |
| 2010-12-19 | 180.5815 |
| 2010-12-18 | 180.5544 |
| 2010-12-17 | 182.1581 |
| 2010-12-16 | 181.3603 |
| 2010-12-15 | 179.2198 |
| 2010-12-14 | 182.4431 |
| 2010-12-13 | 179.235 |
| 2010-12-12 | 181.3389 |
| 2010-12-11 | 181.3351 |
| 2010-12-10 | 182.0531 |
| 2010-12-09 | 181.8847 |
| 2010-12-08 | 179.411 |
| 2010-12-07 | 181.8801 |
| 2010-12-06 | 181.7132 |
| 2010-12-05 | 180.6882 |
| 2010-12-04 | 180.7329 |
| 2010-12-03 | 179.5828 |
| 2010-12-02 | 180.4532 |
| 2010-12-01 | 181.4763 |
| 2010-11-30 | 182.6246 |
| 2010-11-29 | 181.5068 |
| 2010-11-28 | 180.7705 |
| 2010-11-27 | 180.767 |
| 2010-11-26 | 180.2449 |
| 2010-11-25 | 180.6617 |
| 2010-11-24 | 179.7849 |
| 2010-11-23 | 179.5514 |
| 2010-11-22 | 180.6108 |
| 2010-11-21 | 178.9502 |
| 2010-11-20 | 178.9502 |
| 2010-11-19 | 179.4976 |
| 2010-11-18 | 180.6852 |
| 2010-11-17 | 179.0767 |
| 2010-11-16 | 180.4839 |
| 2010-11-15 | 181.3261 |
| 2010-11-14 | 179.9707 |
| 2010-11-13 | 179.5483 |
| 2010-11-12 | 179.0395 |
| 2010-11-11 | 181.7924 |
| 2010-11-10 | 177.8617 |
| 2010-11-09 | 178.6833 |
| 2010-11-08 | 177.7167 |
| 2010-11-07 | 177.3226 |
| 2010-11-06 | 177.3226 |
| 2010-11-05 | 178.3554 |
| 2010-11-04 | 178.0222 |
| 2010-11-03 | 176.9658 |
| 2010-11-02 | 176.6415 |
| 2010-11-01 | 180.9651 |
| 2010-10-31 | 179.1505 |
| 2010-10-30 | 179.1505 |
| 2010-10-29 | 179.349 |
| 2010-10-28 | 177.9448 |
| 2010-10-27 | 177.1216 |
| 2010-10-26 | 177.9027 |
| 2010-10-25 | 176.4726 |
| 2010-10-24 | 176.186 |
| 2010-10-23 | 176.186 |
| 2010-10-22 | 175.8094 |
| 2010-10-21 | 176.6467 |
| 2010-10-20 | 174.2164 |
| 2010-10-19 | 177.7303 |
| 2010-10-18 | 174.7517 |
| 2010-10-17 | 176.5416 |
| 2010-10-16 | 176.9549 |
| 2010-10-15 | 177.1788 |
| 2010-10-14 | 178.3436 |
| 2010-10-13 | 178.2017 |
| 2010-10-12 | 174.3535 |
| 2010-10-11 | 178.4954 |
| 2010-10-10 | 177.1254 |
| 2010-10-09 | 177.1254 |
| 2010-10-08 | 176.3399 |
| 2010-10-07 | 176.637 |
| 2010-10-06 | 176.8506 |
| 2010-10-05 | 177.0086 |
| 2010-10-04 | 179.4973 |
| 2010-10-03 | 178.7489 |
| 2010-10-02 | 178.7489 |
| 2010-10-01 | 177.5301 |
| 2010-09-30 | 178.295 |
| 2010-09-29 | 178.2715 |
| 2010-09-28 | 178.9774 |
| 2010-09-27 | 180.9372 |
| 2010-09-26 | 180.7315 |
| 2010-09-25 | 180.7315 |
| 2010-09-24 | 180.2581 |
| 2010-09-23 | 181.0908 |
| 2010-09-22 | 180.0023 |
| 2010-09-21 | 179.7411 |
| 2010-09-20 | 181.4524 |
| 2010-09-19 | 182.4079 |
| 2010-09-18 | 182.4079 |
| 2010-09-17 | 181.8436 |
| 2010-09-16 | 181.3808 |
| 2010-09-15 | 182.4435 |
| 2010-09-14 | 180.7103 |
| 2010-09-13 | 180.4258 |
| 2010-09-12 | 182.2158 |
| 2010-09-11 | 182.2398 |
| 2010-09-10 | 181.7078 |
| 2010-09-09 | 182.5794 |
| 2010-09-08 | 182.5766 |
| 2010-09-07 | 242.578 |
| 2010-09-06 | 181.4849 |
| 2010-09-05 | 181.7463 |
| 2010-09-04 | 181.7463 |
| 2010-09-03 | 181.4414 |
| 2010-09-02 | 183.8791 |
| 2010-09-01 | 184.9227 |
| 2010-08-31 | 185.0278 |
| 2010-08-30 | 186.7363 |
| 2010-08-29 | 186.2357 |
| 2010-08-28 | 186.2357 |
| 2010-08-27 | 185.9864 |
| 2010-08-26 | 186.7131 |
| 2010-08-25 | 186.6447 |
| 2010-08-24 | 186.3261 |
| 2010-08-23 | 187.446 |
| 2010-08-22 | 186.5535 |
| 2010-08-21 | 186.5535 |
| 2010-08-20 | 186.7131 |
| 2010-08-19 | 186.2235 |
| 2010-08-18 | 186.0875 |
| 2010-08-17 | 185.1718 |
| 2010-08-16 | 186.9134 |
| 2010-08-15 | 186.1288 |
| 2010-08-14 | 186.1288 |
| 2010-08-13 | 186.857 |
| 2010-08-12 | 185.2453 |
| 2010-08-11 | 187.2663 |
| 2010-08-10 | 185.1912 |
| 2010-08-09 | 186.3597 |
| 2010-08-08 | 186.9136 |
| 2010-08-07 | 186.9136 |
| 2010-08-06 | 186.2629 |
| 2010-08-05 | 188.6506 |
| 2010-08-04 | 188.8756 |
| 2010-08-03 | 189.1113 |
| 2010-08-02 | 189.6152 |
| 2010-08-01 | 187.6392 |
| 2010-07-31 | 187.6392 |
| 2010-07-30 | 188.2933 |
| 2010-07-29 | 187.9508 |
| 2010-07-28 | 188.8142 |
| 2010-07-27 | 189.2429 |
| 2010-07-26 | 188.7346 |
| 2010-07-25 | 187.7819 |
| 2010-07-24 | 187.7819 |
| 2010-07-23 | 187.8941 |
| 2010-07-22 | 186.5167 |
| 2010-07-21 | 187.6648 |
| 2010-07-20 | 186.7382 |
| 2010-07-19 | 186.3068 |
| 2010-07-18 | 187.4951 |
| 2010-07-17 | 187.4951 |
| 2010-07-16 | 187.5506 |
| 2010-07-15 | 188.3747 |
| 2010-07-14 | 188.3533 |
| 2010-07-13 | 187.6365 |
| 2010-07-12 | 187.3008 |
| 2010-07-11 | 188.7643 |
| 2010-07-10 | 188.7643 |
| 2010-07-09 | 187.1223 |
| 2010-07-08 | 187.4797 |
| 2010-07-07 | 188.8778 |
| 2010-07-06 | 188.4786 |
| 2010-07-05 | 189.2284 |
| 2010-07-04 | 190.1357 |
| 2010-07-03 | 191.1285 |
| 2010-07-02 | 189.8016 |
| 2010-07-01 | 189.9612 |
| 2010-06-30 | 191.7543 |
| 2010-06-29 | 193.8349 |
| 2010-06-28 | 193.3596 |
| 2010-06-27 | 190.7552 |
| 2010-06-26 | 190.7552 |
| 2010-06-25 | 191.3127 |
| 2010-06-24 | 189.632 |
| 2010-06-23 | 190.7067 |
| 2010-06-22 | 189.1546 |
| 2010-06-21 | 188.186 |
| 2010-06-20 | 187.4668 |
| 2010-06-19 | 187.4668 |
| 2010-06-18 | 188.0206 |
| 2010-06-17 | 187.4432 |
| 2010-06-16 | 187.6809 |
| 2010-06-15 | 188.7994 |
| 2010-06-14 | 189.3098 |
| 2010-06-13 | 188.9955 |
| 2010-06-12 | 188.9955 |
| 2010-06-11 | 188.3143 |
| 2010-06-10 | 190.142 |
| 2010-06-09 | 189.5303 |
| 2010-06-08 | 188.9345 |
| 2010-06-07 | 189.1015 |
| 2010-06-06 | 187.3443 |
| 2010-06-05 | 187.3443 |
| 2010-06-04 | 187.2424 |
| 2010-06-03 | 188.4093 |
| 2010-06-02 | 187.4835 |
| 2010-06-01 | 188.713 |
| 2010-05-31 | 187.4696 |
| 2010-05-30 | 187.4404 |
| 2010-05-29 | 187.4404 |
| 2010-05-28 | 187.606 |
| 2010-05-27 | 189.2721 |
| 2010-05-26 | 189.8535 |
| 2010-05-25 | 186.9421 |
| 2010-05-24 | 186.7188 |
| 2010-05-23 | 183.4733 |
| 2010-05-22 | 183.4733 |
| 2010-05-21 | 183.7161 |
| 2010-05-20 | 184.1187 |
| 2010-05-19 | 186.869 |
| 2010-05-18 | 190.1867 |
| 2010-05-17 | 189.8353 |
| 2010-05-16 | 191.0466 |
| 2010-05-15 | 191.0466 |
| 2010-05-14 | 192.597 |
| 2010-05-13 | 191.3487 |
| 2010-05-12 | 192.7716 |
| 2010-05-11 | 193.4382 |
| 2010-05-10 | 192.4785 |
| 2010-05-09 | 190.489 |
| 2010-05-08 | 190.489 |
| 2010-05-07 | 191.9596 |
| 2010-05-06 | 194.1703 |
| 2010-05-05 | 196.8116 |
| 2010-05-04 | 196.129 |
| 2010-05-03 | 196.3616 |
| 2010-05-02 | 195.1775 |
| 2010-05-01 | 195.1775 |
| 2010-04-30 | 195.1551 |
| 2010-04-29 | 197.5368 |
| 2010-04-28 | 196.5607 |
| 2010-04-27 | 198.2791 |
| 2010-04-26 | 197.4948 |
| 2010-04-25 | 197.5291 |
| 2010-04-24 | 197.5291 |
| 2010-04-23 | 196.8256 |
| 2010-04-22 | 198.8234 |
| 2010-04-21 | 196.8037 |
| 2010-04-20 | 195.4636 |
| 2010-04-19 | 194.1126 |
| 2010-04-18 | 194.9812 |
| 2010-04-17 | 194.9812 |
| 2010-04-16 | 194.5819 |
| 2010-04-15 | 194.7983 |
| 2010-04-14 | 193.7096 |
| 2010-04-13 | 193.2878 |
| 2010-04-12 | 193.9457 |
| 2010-04-11 | 196.5459 |
| 2010-04-10 | 196.5459 |
| 2010-04-09 | 195.2695 |
| 2010-04-08 | 195.6908 |
| 2010-04-07 | 195.9107 |
| 2010-04-06 | 195.8262 |
| 2010-04-05 | 194.7844 |
| 2010-04-04 | 193.9809 |
| 2010-04-03 | 193.9809 |
| 2010-04-02 | 193.2928 |
| 2010-04-01 | 193.2275 |
| 2010-03-31 | 193.7984 |
| 2010-03-30 | 194.2116 |
| 2010-03-29 | 192.2049 |
| 2010-03-28 | 191.9891 |
| 2010-03-27 | 191.9891 |
| 2010-03-26 | 192.0744 |
| 2010-03-25 | 193.2846 |
| 2010-03-24 | 193.5837 |
| 2010-03-23 | 192.1548 |
| 2010-03-22 | 191.6386 |
| 2010-03-21 | 191.9475 |
| 2010-03-20 | 191.9475 |
| 2010-03-19 | 190.5627 |
| 2010-03-18 | 192.4339 |
| 2010-03-17 | 192.1641 |
| 2010-03-16 | 190.7227 |
| 2010-03-15 | 189.737 |
| 2010-03-14 | 190.567 |
| 2010-03-13 | 190.567 |
| 2010-03-12 | 191.283 |
| 2010-03-11 | 191.0339 |
| 2010-03-10 | 191.041 |
| 2010-03-09 | 191.9124 |
| 2010-03-08 | 192.352 |
| 2010-03-07 | 192.8355 |
| 2010-03-06 | 192.8355 |
| 2010-03-05 | 193.4141 |
| 2010-03-04 | 192.7991 |
| 2010-03-03 | 191.8254 |
| 2010-03-02 | 192.1277 |
| 2010-03-01 | 192.7032 |
| 2010-02-28 | 195.6794 |
| 2010-02-27 | 195.6794 |
| 2010-02-26 | 195.4386 |
| 2010-02-25 | 196.1739 |
| 2010-02-24 | 198.5132 |
| 2010-02-23 | 199.3319 |
| 2010-02-22 | 198.7697 |
| 2010-02-21 | 198.7829 |
| 2010-02-20 | 198.7829 |
| 2010-02-19 | 198.444 |
| 2010-02-18 | 199.9026 |
| 2010-02-17 | 201.5891 |
| 2010-02-16 | 200.1067 |
| 2010-02-15 | 201.7512 |
| 2010-02-14 | 201.5591 |
| 2010-02-13 | 201.5591 |
| 2010-02-12 | 201.768 |
| 2010-02-11 | 202.1372 |
| 2010-02-10 | 200.0749 |
| 2010-02-09 | 200.8736 |
| 2010-02-08 | 201.096 |
| 2010-02-07 | 201.3845 |
| 2010-02-06 | 201.3845 |
| 2010-02-05 | 201.3268 |
| 2010-02-04 | 203.0568 |
| 2010-02-03 | 202.7703 |
| 2010-02-02 | 203.2113 |
| 2010-02-01 | 203.4666 |
| 2010-01-31 | 205.1318 |
| 2010-01-30 | 205.1318 |
| 2010-01-29 | 205.0017 |
| 2010-01-28 | 207.5324 |
| 2010-01-27 | 207.1191 |
| 2010-01-26 | 205.9463 |
| 2010-01-25 | 206.3071 |
| 2010-01-24 | 205.0565 |
| 2010-01-23 | 205.0565 |
| 2010-01-22 | 204.7761 |
| 2010-01-21 | 205.8688 |
| 2010-01-20 | 207.0575 |
| 2010-01-19 | 205.3672 |
| 2010-01-18 | 203.8783 |
| 2010-01-17 | 204.2154 |
| 2010-01-16 | 204.2154 |
| 2010-01-15 | 203.4189 |
| 2010-01-14 | 202.7355 |
| 2010-01-13 | 201.97 |
| 2010-01-12 | 200.7867 |
| 2010-01-11 | 200.5642 |
| 2010-01-10 | 200.7432 |
| 2010-01-09 | 200.7432 |
| 2010-01-08 | 199.404 |
| 2010-01-07 | 200.0189 |
| 2010-01-06 | 199.9422 |
| 2010-01-05 | 200.4921 |
| 2010-01-04 | 200.6346 |
| 2010-01-03 | 202.681 |
| 2010-01-02 | 202.681 |
| 2010-01-01 | 203.1843 |
| 2009-12-31 | 203.1155 |
| 2009-12-30 | 203.0123 |
| 2009-12-29 | 200.8284 |
| 2009-12-28 | 201.4906 |
| 2009-12-27 | 206.4036 |
| 2009-12-26 | 206.4036 |
| 2009-12-25 | 203.2641 |
| 2009-12-24 | 203.4222 |
| 2009-12-23 | 203.8753 |
| 2009-12-22 | 205.1546 |
| 2009-12-21 | 205.8004 |
| 2009-12-20 | 206.4036 |
| 2009-12-19 | 206.4036 |
| 2009-12-18 | 206.3803 |
| 2009-12-17 | 206.107 |
| 2009-12-16 | 206.7015 |
| 2009-12-15 | 205.6344 |
| 2009-12-14 | 205.0056 |
| 2009-12-13 | 203.2691 |
| 2009-12-12 | 203.2691 |
| 2009-12-11 | 204.7507 |
| 2009-12-10 | 202.3906 |
| 2009-12-09 | 202.7381 |
| 2009-12-08 | 203.2312 |
| 2009-12-07 | 203.3137 |
| 2009-12-06 | 203.7246 |
| 2009-12-05 | 203.7246 |
| 2009-12-04 | 204.425 |
| 2009-12-03 | 201.8953 |
| 2009-12-02 | 203.1361 |
| 2009-12-01 | 202.4471 |
| 2009-11-30 | 201.2696 |
| 2009-11-29 | 203.2263 |
| 2009-11-28 | 203.2263 |
| 2009-11-27 | 203.4053 |
| 2009-11-26 | 202.3902 |
| 2009-11-25 | 203.3374 |
| 2009-11-24 | 203.4035 |
| 2009-11-23 | 203.6835 |
| 2009-11-22 | 204.3141 |
| 2009-11-21 | 204.3141 |
| 2009-11-20 | 204.0758 |
| 2009-11-19 | 205.9402 |
| 2009-11-18 | 206.7846 |
| 2009-11-17 | 207.5416 |
| 2009-11-16 | 206.2306 |
| 2009-11-15 | 206.2945 |
| 2009-11-14 | 206.2945 |
| 2009-11-13 | 205.545 |
| 2009-11-12 | 166.4247 |
| 2009-11-11 | 206.7726 |
| 2009-11-10 | 207.5352 |
| 2009-11-09 | 207.1919 |
| 2009-11-08 | 207.7935 |
| 2009-11-07 | 207.7935 |
| 2009-11-06 | 208.3283 |
| 2009-11-05 | 206.4427 |
| 2009-11-04 | 204.6803 |
| 2009-11-03 | 204.5607 |
| 2009-11-02 | 204.1532 |
| 2009-11-01 | 206.8655 |
| 2009-10-31 | 206.8655 |
| 2009-10-30 | 206.5996 |
| 2009-10-29 | 205.7942 |
| 2009-10-28 | 206.2827 |
| 2009-10-27 | 203.6988 |
| 2009-10-26 | 201.9559 |
| 2009-10-25 | 200.1679 |
| 2009-10-24 | 200.1679 |
| 2009-10-23 | 199.472 |
| 2009-10-22 | 202.2979 |
| 2009-10-21 | 202.5742 |
| 2009-10-20 | 201.874 |
| 2009-10-19 | 202.2673 |
| 2009-10-18 | 202.4689 |
| 2009-10-17 | 202.4689 |
| 2009-10-16 | 202.5689 |
| 2009-10-15 | 200.8556 |
| 2009-10-14 | 197.303 |
| 2009-10-13 | 198.252 |
| 2009-10-12 | 197.2276 |
| 2009-10-11 | 200.3175 |
| 2009-10-10 | 200.3175 |
| 2009-10-09 | 198.8416 |
| 2009-10-08 | 200.4684 |
| 2009-10-07 | 199.476 |
| 2009-10-06 | 197.3975 |
| 2009-10-05 | 198.1558 |
| 2009-10-04 | 198.8171 |
| 2009-10-03 | 198.8171 |
| 2009-10-02 | 199.4913 |
| 2009-10-01 | 198.5182 |
| 2009-09-30 | 198.1195 |
| 2009-09-29 | 198.5314 |
| 2009-09-28 | 198.221 |
| 2009-09-27 | 199.8868 |
| 2009-09-26 | 199.8868 |
| 2009-09-25 | 199.4201 |
| 2009-09-24 | 199.0028 |
| 2009-09-23 | 202.7873 |
| 2009-09-22 | 201.3386 |
| 2009-09-21 | 200.8649 |
| 2009-09-20 | 201.9805 |
| 2009-09-19 | 201.9805 |
| 2009-09-18 | 201.1315 |
| 2009-09-17 | 202.6049 |
| 2009-09-16 | 203.4674 |
| 2009-09-15 | 204.4879 |
| 2009-09-14 | 205.8559 |
| 2009-09-13 | 207.1107 |
| 2009-09-12 | 207.1107 |
| 2009-09-11 | 206.8976 |
| 2009-09-10 | 206.1892 |
| 2009-09-09 | 205.025 |
| 2009-09-08 | 204.8941 |
| 2009-09-07 | 206.0306 |
| 2009-09-06 | 207.1617 |
| 2009-09-05 | 207.1617 |
| 2009-09-04 | 207.1617 |
| 2009-09-03 | 208.2408 |
| 2009-09-02 | 205.4848 |
| 2009-09-01 | 203.2807 |
| 2009-08-31 | 203.6696 |
| 2009-08-30 | 205.115 |
| 2009-08-29 | 205.115 |
| 2009-08-28 | 204.9517 |
| 2009-08-27 | 208.1329 |
| 2009-08-26 | 210.8013 |
| 2009-08-25 | 209.4528 |
| 2009-08-24 | 209.6797 |
| 2009-08-23 | 212.8982 |
| 2009-08-22 | 212.8982 |
| 2009-08-21 | 208.7936 |
| 2009-08-20 | 209.8333 |
| 2009-08-19 | 210.5647 |
| 2009-08-18 | 212.2417 |
| 2009-08-17 | 208.77 |
| 2009-08-16 | 209.2653 |
| 2009-08-15 | 209.2653 |
| 2009-08-14 | 210.021 |
| 2009-08-13 | 209.176 |
| 2009-08-12 | 210.2787 |
| 2009-08-11 | 209.563 |
| 2009-08-10 | 209.7469 |
| 2009-08-09 | 210.921 |
| 2009-08-08 | 210.921 |
| 2009-08-07 | 212.5585 |
| 2009-08-06 | 210.3708 |
| 2009-08-05 | 212.5015 |
| 2009-08-04 | 212.238 |
| 2009-08-03 | 211.8677 |
| 2009-08-02 | 211.2144 |
| 2009-08-01 | 211.2144 |
| 2009-07-31 | 211.8581 |
| 2009-07-30 | 212.9348 |
| 2009-07-29 | 212.0009 |
| 2009-07-28 | 207.9733 |
| 2009-07-27 | 207.6302 |
| 2009-07-26 | 206.5409 |
| 2009-07-25 | 206.5409 |
| 2009-07-24 | 207.1622 |
| 2009-07-23 | 209.2317 |
| 2009-07-22 | 207.8504 |
| 2009-07-21 | 207.5139 |
| 2009-07-20 | 208.6721 |
| 2009-07-19 | 208.8907 |
| 2009-07-18 | 208.8907 |
| 2009-07-17 | 207.8985 |
| 2009-07-16 | 208.4297 |
| 2009-07-15 | 210.1935 |
| 2009-07-14 | 209.1234 |
| 2009-07-13 | 207.7406 |
| 2009-07-12 | 208.6608 |
| 2009-07-11 | 208.6608 |
| 2009-07-10 | 208.224 |
| 2009-07-09 | 209.7657 |
| 2009-07-08 | 208.1196 |
| 2009-07-07 | 206.2273 |
| 2009-07-06 | 206.3608 |
| 2009-07-05 | 207.1358 |
| 2009-07-04 | 207.1358 |
| 2009-07-03 | 207.2205 |
| 2009-07-02 | 208.9214 |
| 2009-07-01 | 207.8052 |
| 2009-06-30 | 211.1888 |
| 2009-06-29 | 210.4985 |
| 2009-06-28 | 209.8408 |
| 2009-06-27 | 209.8408 |
| 2009-06-26 | 210.7536 |
| 2009-06-25 | 210.0527 |
| 2009-06-24 | 210.4362 |
| 2009-06-23 | 207.5438 |
| 2009-06-22 | 211.0288 |
| 2009-06-21 | 211.5599 |
| 2009-06-20 | 211.5599 |
| 2009-06-19 | 212.1484 |
| 2009-06-18 | 369.6142 |
| 2009-06-17 | 369.0473 |
| 2009-06-16 | 368.7978 |
| 2009-06-15 | 366.5123 |
| 2009-06-14 | 370.1338 |
| 2009-06-13 | 370.1338 |
| 2009-06-12 | 369.7091 |
| 2009-06-11 | 373.1222 |
| 2009-06-10 | 367.8898 |
| 2009-06-09 | 367.0757 |
| 2009-06-08 | 361.0709 |
| 2009-06-07 | 359.4166 |
| 2009-06-06 | 359.4166 |
| 2009-06-05 | 359.4485 |
| 2009-06-04 | 362.8446 |
| 2009-06-03 | 366.5526 |
| 2009-06-02 | 373.3515 |
| 2009-06-01 | 370.3577 |
| 2009-05-31 | 364.2485 |
| 2009-05-30 | 364.2681 |
| 2009-05-29 | 363.6089 |
| 2009-05-28 | 359.2748 |
| 2009-05-27 | 361.3244 |
| 2009-05-26 | 359.1065 |
| 2009-05-25 | 358.1768 |
| 2009-05-24 | 358.1536 |
| 2009-05-23 | 358.1536 |
| 2009-05-22 | 358.9014 |
| 2009-05-21 | 356.369 |
| 2009-05-20 | 354.9823 |
| 2009-05-19 | 348.8471 |
| 2009-05-18 | 344.4649 |
| 2009-05-17 | 341.5184 |
| 2009-05-16 | 341.5184 |
| 2009-05-15 | 341.0123 |
| 2009-05-14 | 343.165 |
| 2009-05-13 | 341.811 |
| 2009-05-12 | 343.2383 |
| 2009-05-11 | 340.5021 |
| 2009-05-10 | 342.7314 |
| 2009-05-09 | 342.7314 |
| 2009-05-08 | 342.3411 |
| 2009-05-07 | 337.843 |
| 2009-05-06 | 341.8554 |
| 2009-05-05 | 338.9849 |
| 2009-05-04 | 337.2442 |
| 2009-05-03 | 335.7531 |
| 2009-05-02 | 335.7531 |
| 2009-05-01 | 335.6121 |
| 2009-04-30 | 333.6789 |
| 2009-04-29 | 333.0026 |
| 2009-04-28 | 329.8238 |
| 2009-04-27 | 328.9142 |
| 2009-04-26 | 330.2449 |
| 2009-04-25 | 330.2449 |
| 2009-04-24 | 330.42 |
| 2009-04-23 | 329.9955 |
| 2009-04-22 | 326.524 |
| 2009-04-21 | 335.1757 |
| 2009-04-20 | 331.8646 |
| 2009-04-19 | 335.6705 |
| 2009-04-18 | 335.6705 |
| 2009-04-17 | 335.3659 |
| 2009-04-16 | 334.7582 |
| 2009-04-15 | 335.4039 |
| 2009-04-14 | 332.2376 |
| 2009-04-13 | 328.5452 |
| 2009-04-12 | 329.7178 |
| 2009-04-11 | 329.7178 |
| 2009-04-10 | 328.8742 |
| 2009-04-09 | 332.7198 |
| 2009-04-08 | 330.4709 |
| 2009-04-07 | 331.3153 |
| 2009-04-06 | 331.6173 |
| 2009-04-05 | 333.9833 |
| 2009-04-04 | 333.9833 |
| 2009-04-03 | 333.8279 |
| 2009-04-02 | 331.0439 |
| 2009-04-01 | 325.2819 |
| 2009-03-31 | 323.7056 |
| 2009-03-30 | 320.1762 |
| 2009-03-29 | 321.7824 |
| 2009-03-28 | 322.1321 |
| 2009-03-27 | 322.5453 |
| 2009-03-26 | 325.0433 |
| 2009-03-25 | 327.3019 |
| 2009-03-24 | 331.7003 |
| 2009-03-23 | 327.9643 |
| 2009-03-22 | 324.9004 |
| 2009-03-21 | 324.9004 |
| 2009-03-20 | 324.9696 |
| 2009-03-19 | 326.2333 |
| 2009-03-18 | 319.8951 |
| 2009-03-17 | 315.7721 |
| 2009-03-16 | 316.8667 |
| 2009-03-15 | 313.429 |
| 2009-03-14 | 313.429 |
| 2009-03-13 | 313.3951 |
| 2009-03-12 | 312.4476 |
| 2009-03-11 | 311.3498 |
| 2009-03-10 | 308.4248 |
| 2009-03-09 | 310.5946 |
| 2009-03-08 | 316.9342 |
| 2009-03-07 | 317.0048 |
| 2009-03-06 | 317.0993 |
| 2009-03-05 | 317.943 |
| 2009-03-04 | 319.1314 |
| 2009-03-03 | 317.2142 |
| 2009-03-02 | 318.4969 |
| 2009-03-01 | 322.2058 |
| 2009-02-28 | 176.6975 |
| 2009-02-27 | 176.977 |
| 2009-02-26 | 176.0818 |
| 2009-02-25 | 175.1174 |
| 2009-02-24 | 176.7972 |
| 2009-02-23 | 178.7336 |
| 2009-02-22 | 176.2007 |
| 2009-02-21 | 176.2007 |
| 2009-02-20 | 176.1214 |
| 2009-02-19 | 176.578 |
| 2009-02-18 | 177.6392 |
| 2009-02-17 | 177.2974 |
| 2009-02-16 | 175 |
| 2009-02-15 | 174.8828 |
| 2009-02-14 | 174.8828 |
| 2009-02-13 | 174.8438 |
| 2009-02-12 | 173.7385 |
| 2009-02-11 | 174.7657 |
| 2009-02-10 | 176.6776 |
| 2009-02-09 | 179.5736 |
| 2009-02-08 | 179.0809 |
| 2009-02-07 | 179.0809 |
| 2009-02-06 | 179.2859 |
| 2009-02-05 | 179.2038 |
| 2009-02-04 | 176.2007 |
| 2009-02-03 | 173.7963 |
| 2009-02-02 | 173.7 |
| 2009-02-01 | 176.9969 |
| 2009-01-31 | 176.9969 |
| 2009-01-30 | 177.8207 |
| 2009-01-29 | 172.8948 |
| 2009-01-28 | 169.4721 |
| 2009-01-27 | 168.1984 |
| 2009-01-26 | 165.9182 |
| 2009-01-25 | 166.2528 |
| 2009-01-24 | 166.2528 |
| 2009-01-23 | 166.4825 |
| 2009-01-22 | 167.2289 |
| 2009-01-21 | 167.211 |
| 2009-01-20 | 168.7419 |
| 2009-01-19 | 172.6091 |
| 2009-01-18 | 173.7192 |
| 2009-01-17 | 173.7192 |
| 2009-01-16 | 174.0473 |
| 2009-01-15 | 174.6294 |
| 2009-01-14 | 173.3348 |
| 2009-01-13 | 172.2864 |
| 2009-01-12 | 173.7963 |
| 2009-01-11 | 176.5581 |
| 2009-01-10 | 176.5581 |
| 2009-01-09 | 176.7174 |
| 2009-01-08 | 174.1441 |
| 2009-01-07 | 173.45 |
| 2009-01-06 | 172.9903 |
| 2009-01-05 | 169.0332 |
| 2009-01-04 | 163.6478 |
| 2009-01-03 | 163.6478 |
| 2009-01-02 | 163.7333 |
| 2009-01-01 | 164.8359 |
| 2008-12-31 | 164.1966 |
| 2008-12-30 | 160.2496 |
| 2008-12-29 | 161.5218 |
| 2008-12-28 | 163.4599 |
| 2008-12-27 | 163.4599 |
| 2008-12-26 | 162.8652 |
| 2008-12-25 | 164.8879 |
| 2008-12-24 | 164.7665 |
| 2008-12-23 | 165.7076 |
| 2008-12-22 | 166.4294 |
| 2008-12-21 | 167.6225 |
| 2008-12-20 | 167.6225 |
| 2008-12-19 | 168.0541 |
| 2008-12-18 | 165.0269 |
| 2008-12-17 | 168.6693 |
| 2008-12-16 | 173.623 |
| 2008-12-15 | 175.0196 |
| 2008-12-14 | 175.3918 |
| 2008-12-13 | 175.3918 |
| 2008-12-12 | 175.2741 |
| 2008-12-11 | 176.6178 |
| 2008-12-10 | 178.1442 |
| 2008-12-09 | 178.8356 |
| 2008-12-08 | 180.4007 |
| 2008-12-07 | 181.4665 |
| 2008-12-06 | 181.4665 |
| 2008-12-05 | 180.9425 |
| 2008-12-04 | 180.0897 |
| 2008-12-03 | 182.29 |
| 2008-12-02 | 183.7008 |
| 2008-12-01 | 184.8496 |
| 2008-11-30 | 189.983 |
| 2008-11-29 | 189.983 |
| 2008-11-28 | 189.9139 |
| 2008-11-27 | 187.1461 |
| 2008-11-26 | 186.3004 |
| 2008-11-25 | 185.4403 |
| 2008-11-24 | 183.7438 |
| 2008-11-23 | 185.1773 |
| 2008-11-22 | 185.1773 |
| 2008-11-21 | 185.7482 |
| 2008-11-20 | 185.6601 |
| 2008-11-19 | 187.6617 |
| 2008-11-18 | 185.4843 |
| 2008-11-17 | 185.8143 |
| 2008-11-16 | 183.014 |
| 2008-11-15 | 183.014 |
| 2008-11-14 | 183.4856 |
| 2008-11-13 | 182.63 |
| 2008-11-12 | 187.2132 |
| 2008-11-11 | 192.599 |
| 2008-11-10 | 192.268 |
| 2008-11-09 | 192.9786 |
| 2008-11-08 | 192.9786 |
| 2008-11-07 | 192.8123 |
| 2008-11-06 | 192.3625 |
| 2008-11-05 | 192.2209 |
| 2008-11-04 | 192.268 |
| 2008-11-03 | 195.8495 |
| 2008-11-02 | 198.2034 |
| 2008-11-01 | 198.2034 |
| 2008-10-31 | 197.7281 |
| 2008-10-30 | 199.2369 |
| 2008-10-29 | 197.953 |
| 2008-10-28 | 196.809 |
| 2008-10-27 | 195.361 |
| 2008-10-26 | 197.1558 |
| 2008-10-25 | 197.1558 |
| 2008-10-24 | 197.6533 |
| 2008-10-23 | 196.4881 |
| 2008-10-22 | 198.7567 |
| 2008-10-21 | 199.0597 |
| 2008-10-20 | 201.6216 |
| 2008-10-19 | 202.0637 |
| 2008-10-18 | 202.0637 |
| 2008-10-17 | 202.0116 |
| 2008-10-16 | 201.3884 |
| 2008-10-15 | 200.4863 |
| 2008-10-14 | 200.975 |
| 2008-10-13 | 200.1277 |
| 2008-10-12 | 198.9839 |
| 2008-10-11 | 198.9839 |
| 2008-10-10 | 199.1103 |
| 2008-10-09 | 196.7596 |
| 2008-10-08 | 198.3038 |
| 2008-10-07 | 201.6476 |
| 2008-10-06 | 201.9856 |
| 2008-10-05 | 201.3366 |
| 2008-10-04 | 201.3366 |
| 2008-10-03 | 201.5179 |
| 2008-10-02 | 200.3837 |
| 2008-10-01 | 197.953 |
| 2008-09-30 | 188.4285 |
| 2008-09-29 | 179.2827 |
| 2008-09-28 | 173.8686 |
| 2008-09-27 | 173.8686 |
| 2008-09-26 | 173.9564 |
| 2008-09-25 | 171.9402 |
| 2008-09-24 | 172.4147 |
| 2008-09-23 | 176.1128 |
| 2008-09-22 | 169.9749 |
| 2008-09-21 | 166.8994 |
| 2008-09-20 | 166.8994 |
| 2008-09-19 | 166.4768 |
| 2008-09-18 | 172.5197 |
| 2008-09-17 | 169.8049 |
| 2008-09-16 | 164.41 |
| 2008-09-15 | 163.0465 |
| 2008-09-14 | 160.6057 |
| 2008-09-13 | 160.6057 |
| 2008-09-12 | 160.5247 |
| 2008-09-11 | 159.3656 |
| 2008-09-10 | 158.7017 |
| 2008-09-09 | 159.7903 |
| 2008-09-08 | 156.8352 |
| 2008-09-07 | 155.2804 |
| 2008-09-06 | 155.2804 |
| 2008-09-05 | 155.2228 |
| 2008-09-04 | 152.2281 |
| 2008-09-03 | 150.5564 |
| 2008-09-02 | 149.2381 |
| 2008-09-01 | 150.6083 |
| 2008-08-31 | 151.7571 |
| 2008-08-30 | 151.7571 |
| 2008-08-29 | 151.7194 |
| 2008-08-28 | 151.4243 |
| 2008-08-27 | 151.5824 |
| 2008-08-26 | 152.625 |
| 2008-08-25 | 153.2145 |
| 2008-08-24 | 150.9086 |
| 2008-08-23 | 150.9086 |
| 2008-08-22 | 150.6632 |
| 2008-08-21 | 153.3594 |
| 2008-08-20 | 154.0172 |
| 2008-08-19 | 154.154 |
| 2008-08-18 | 153.522 |
| 2008-08-17 | 153.1853 |
| 2008-08-16 | 153.1853 |
| 2008-08-15 | 153.3215 |
| 2008-08-14 | 152.097 |
| 2008-08-13 | 153.3835 |
| 2008-08-12 | 155.5952 |
| 2008-08-11 | 156.3918 |
| 2008-08-10 | 157.5064 |
| 2008-08-09 | 157.5064 |
| 2008-08-08 | 157.6879 |
| 2008-08-07 | 157.9515 |
| 2008-08-06 | 154.9015 |
| 2008-08-05 | 156.7075 |
| 2008-08-04 | 156.3256 |
| 2008-08-03 | 157.1991 |
| 2008-08-02 | 157.1991 |
| 2008-08-01 | 157.1193 |
| 2008-07-31 | 157.2519 |
| 2008-07-30 | 159.0464 |
| 2008-07-29 | 158.5725 |
| 2008-07-28 | 164.6477 |
| 2008-07-27 | 162.2433 |
| 2008-07-26 | 162.2433 |
| 2008-07-25 | 162.2022 |
| 2008-07-24 | 160.3697 |
| 2008-07-23 | 159.3479 |
| 2008-07-22 | 158.1524 |
| 2008-07-21 | 157.0764 |
| 2008-07-20 | 157.3591 |
| 2008-07-19 | 157.3591 |
| 2008-07-18 | 157.3591 |
| 2008-07-17 | 156.2264 |
| 2008-07-16 | 156.047 |
| 2008-07-15 | 155.2671 |
| 2008-07-14 | 154.0625 |
| 2008-07-13 | 153.0617 |
| 2008-07-12 | 153.0617 |
| 2008-07-11 | 152.8516 |
| 2008-07-10 | 149.4364 |
| 2008-07-09 | 149.4395 |
| 2008-07-08 | 150.6916 |
| 2008-07-07 | 149.7674 |
| 2008-07-06 | 152.9872 |
| 2008-07-05 | 152.9872 |
| 2008-07-04 | 152.9293 |
| 2008-07-03 | 154.3363 |
| 2008-07-02 | 156.5851 |
| 2008-07-01 | 158.0702 |
| 2008-06-30 | 157.2838 |
| 2008-06-29 | 160.2956 |
| 2008-06-28 | 160.2956 |
| 2008-06-27 | 160.2551 |
| 2008-06-26 | 159.7049 |
| 2008-06-25 | 158.306 |
| 2008-06-24 | 165.0215 |
| 2008-06-23 | 165.4304 |
| 2008-06-22 | 160.6732 |
| 2008-06-21 | 160.6732 |
| 2008-06-20 | 160.7342 |
| 2008-06-19 | 160.2138 |
| 2008-06-18 | 161.2757 |
| 2008-06-17 | 155.8542 |
| 2008-06-16 | 156.8998 |
| 2008-06-15 | 155.0216 |
| 2008-06-14 | 155.0216 |
| 2008-06-13 | 154.8056 |
| 2008-06-12 | 152.609 |
| 2008-06-11 | 152.152 |
| 2008-06-10 | 150.9289 |
| 2008-06-09 | 149.7477 |
| 2008-06-08 | 148.9061 |
| 2008-06-07 | 148.9061 |
| 2008-06-06 | 148.7945 |
| 2008-06-05 | 148.8068 |
| 2008-06-04 | 151.5508 |
| 2008-06-03 | 150.5398 |
| 2008-06-02 | 148.2868 |
| 2008-06-01 | 147.1292 |
| 2008-05-31 | 147.1292 |
| 2008-05-30 | 147.298 |
| 2008-05-29 | 147.2954 |
| 2008-05-28 | 145.8043 |
| 2008-05-27 | 144.7816 |
| 2008-05-26 | 143.2429 |
| 2008-05-25 | 143.6744 |
| 2008-05-24 | 143.6744 |
| 2008-05-23 | 143.2232 |
| 2008-05-22 | 143.2654 |
| 2008-05-21 | 143.3729 |
| 2008-05-20 | 145.1974 |
| 2008-05-19 | 144.0176 |
| 2008-05-18 | 145.0665 |
| 2008-05-17 | 145.0665 |
| 2008-05-16 | 145.2671 |
| 2008-05-15 | 151.3735 |
| 2008-05-14 | 152.5176 |
| 2008-05-13 | 154.2185 |
| 2008-05-12 | 155.1 |
| 2008-05-11 | 154.9559 |
| 2008-05-10 | 154.9559 |
| 2008-05-09 | 155.0928 |
| 2008-05-08 | 152.8695 |
| 2008-05-07 | 150.1844 |
| 2008-05-06 | 151.2895 |
| 2008-05-05 | 150.7767 |
| 2008-05-04 | 151.1589 |
| 2008-05-03 | 151.1589 |
| 2008-05-02 | 150.8884 |
| 2008-05-01 | 148.8051 |
| 2008-04-30 | 148.461 |
| 2008-04-29 | 146.3239 |
| 2008-04-28 | 145.4083 |
| 2008-04-27 | 145.7931 |
| 2008-04-26 | 145.7931 |
| 2008-04-25 | 145.7746 |
| 2008-04-24 | 146.8789 |
| 2008-04-23 | 145.7502 |
| 2008-04-22 | 147.744 |
| 2008-04-21 | 147.4399 |
| 2008-04-20 | 150.164 |
| 2008-04-19 | 150.164 |
| 2008-04-18 | 150.3157 |
| 2008-04-17 | 149.0363 |
| 2008-04-16 | 146.1957 |
| 2008-04-15 | 145.997 |
| 2008-04-14 | 146.8828 |
| 2008-04-13 | 144.6756 |
| 2008-04-12 | 144.6756 |
| 2008-04-11 | 144.8018 |
| 2008-04-10 | 143.6764 |
| 2008-04-09 | 141.4047 |
| 2008-04-08 | 140.7496 |
| 2008-04-07 | 142.9114 |
| 2008-04-06 | 146.8949 |
| 2008-04-05 | 146.8949 |
| 2008-04-04 | 146.225 |
| 2008-04-03 | 149.1467 |
| 2008-04-02 | 148.5421 |
| 2008-04-01 | 151.9387 |
| 2008-03-31 | 149.9748 |
| 2008-03-30 | 155.3393 |
| 2008-03-29 | 155.3393 |
| 2008-03-28 | 155.202 |
| 2008-03-27 | 151.244 |
| 2008-03-26 | 148.5406 |
| 2008-03-25 | 150.8851 |
| 2008-03-24 | 158.694 |
| 2008-03-23 | 156.1746 |
| 2008-03-22 | 156.1746 |
| 2008-03-21 | 156.0944 |
| 2008-03-20 | 156.4155 |
| 2008-03-19 | 154.3321 |
| 2008-03-18 | 154.7112 |
| 2008-03-17 | 150.7802 |
| 2008-03-16 | 142.9806 |
| 2008-03-15 | 142.9806 |
| 2008-03-14 | 142.9806 |
| 2008-03-13 | 142.2717 |
| 2008-03-12 | 139.2461 |
| 2008-03-11 | 137.3087 |
| 2008-03-10 | 138.0959 |
| 2008-03-09 | 136.4269 |
| 2008-03-08 | 136.4269 |
| 2008-03-07 | 136.3911 |
| 2008-03-06 | 134.3709 |
| 2008-03-05 | 131.6517 |
| 2008-03-04 | 131.7102 |
| 2008-03-03 | 131.423 |
| 2008-03-02 | 130.3363 |
| 2008-03-01 | 130.3363 |
| 2008-02-29 | 130.5414 |
| 2008-02-28 | 130.6352 |
| 2008-02-27 | 129.1486 |
| 2008-02-26 | 129.6979 |
| 2008-02-25 | 131.0752 |
| 2008-02-24 | 131.4077 |
| 2008-02-23 | 131.4077 |
| 2008-02-22 | 131.2682 |
| 2008-02-21 | 131.3097 |
| 2008-02-20 | 130.5713 |
| 2008-02-19 | 129.5806 |
| 2008-02-18 | 130.5459 |
| 2008-02-17 | 131.3877 |
| 2008-02-16 | 131.3877 |
| 2008-02-15 | 131.4404 |
| 2008-02-14 | 131.3425 |
| 2008-02-13 | 131.9493 |
| 2008-02-12 | 131.7381 |
| 2008-02-11 | 133.1541 |
| 2008-02-10 | 132.0681 |
| 2008-02-09 | 132.0681 |
| 2008-02-08 | 132.1036 |
| 2008-02-07 | 130.9354 |
| 2008-02-06 | 129.5814 |
| 2008-02-05 | 129.0951 |
| 2008-02-04 | 128.0576 |
| 2008-02-03 | 127.4226 |
| 2008-02-02 | 127.4226 |
| 2008-02-01 | 127.3041 |
| 2008-01-31 | 128.977 |
| 2008-01-30 | 128.2847 |
| 2008-01-29 | 129.014 |
| 2008-01-28 | 128.2857 |
| 2008-01-27 | 129.044 |
| 2008-01-26 | 129.044 |
| 2008-01-25 | 129.1138 |
| 2008-01-24 | 129.2487 |
| 2008-01-23 | 130.6355 |
| 2008-01-22 | 128.3438 |
| 2008-01-21 | 129.669 |
| 2008-01-20 | 126.458 |
| 2008-01-19 | 126.458 |
| 2008-01-18 | 126.4918 |
| 2008-01-17 | 128.5061 |
| 2008-01-16 | 128.4032 |
| 2008-01-15 | 125.7377 |
| 2008-01-14 | 124.7766 |
| 2008-01-13 | 123.686 |
| 2008-01-12 | 123.686 |
| 2008-01-11 | 123.7351 |
| 2008-01-10 | 122.5845 |
| 2008-01-09 | 123.9786 |
| 2008-01-08 | 122.4859 |
| 2008-01-07 | 122.5184 |
| 2008-01-06 | 120.8278 |
| 2008-01-05 | 120.8278 |
| 2008-01-04 | 120.9731 |
| 2008-01-03 | 121.703 |
| 2008-01-02 | 123.4747 |
| 2008-01-01 | 124.565 |
| 2007-12-31 | 125.0408 |
| 2007-12-30 | 124.3942 |
| 2007-12-29 | 124.3942 |
| 2007-12-28 | 124.6642 |
| 2007-12-27 | 124.8942 |
| 2007-12-26 | 125.2431 |
| 2007-12-25 | 125.3057 |
| 2007-12-24 | 125.45 |
| 2007-12-23 | 125.8425 |
| 2007-12-22 | 125.8425 |
| 2007-12-21 | 125.8599 |
| 2007-12-20 | 127.1456 |
| 2007-12-19 | 126.513 |
| 2007-12-18 | 126.9204 |
| 2007-12-17 | 126.7461 |
| 2007-12-16 | 126.4878 |
| 2007-12-15 | 126.4878 |
| 2007-12-14 | 126.6294 |
| 2007-12-13 | 124.8464 |
| 2007-12-12 | 123.8287 |
| 2007-12-11 | 124.5487 |
| 2007-12-10 | 125.6082 |
| 2007-12-09 | 125.2599 |
| 2007-12-08 | 125.2599 |
| 2007-12-07 | 125.2426 |
| 2007-12-06 | 125.0484 |
| 2007-12-05 | 125.6702 |
| 2007-12-04 | 127.0952 |
| 2007-12-03 | 126.5972 |
| 2007-12-02 | 125.9941 |
| 2007-12-01 | 125.9941 |
| 2007-11-30 | 126.0827 |
| 2007-11-29 | 126.6564 |
| 2007-11-28 | 127.5287 |
| 2007-11-27 | 129.4774 |
| 2007-11-26 | 130.1057 |
| 2007-11-25 | 130.1389 |
| 2007-11-24 | 130.1389 |
| 2007-11-23 | 130.175 |
| 2007-11-22 | 128.6865 |
| 2007-11-21 | 128.375 |
| 2007-11-20 | 126.8238 |
| 2007-11-19 | 126.3974 |
| 2007-11-18 | 124.8985 |
| 2007-11-17 | 124.8985 |
| 2007-11-16 | 124.8985 |
| 2007-11-15 | 123.6018 |
| 2007-11-14 | 122.9269 |
| 2007-11-13 | 124.4759 |
| 2007-11-12 | 125.1309 |
| 2007-11-11 | 125.4916 |
| 2007-11-10 | 125.4916 |
| 2007-11-09 | 125.4916 |
| 2007-11-08 | 125.5643 |
| 2007-11-07 | 123.694 |
| 2007-11-06 | 122.3258 |
| 2007-11-05 | 123.0515 |
| 2007-11-04 | 122.872 |
| 2007-11-03 | 122.872 |
| 2007-11-02 | 122.872 |
| 2007-11-01 | 123.2887 |
| 2007-10-31 | 124.0637 |
| 2007-10-30 | 124.2407 |
| 2007-10-29 | 124.1852 |
| 2007-10-28 | 124.0622 |
| 2007-10-27 | 124.0622 |
| 2007-10-26 | 124.0622 |
| 2007-10-25 | 124.667 |
| 2007-10-24 | 125.5389 |
| 2007-10-23 | 124.1727 |
| 2007-10-22 | 124.1691 |
| 2007-10-21 | 123.0571 |
| 2007-10-20 | 123.0571 |
| 2007-10-19 | 123.0571 |
| 2007-10-18 | 122.2604 |
| 2007-10-17 | 122.3529 |
| 2007-10-16 | 123.1321 |
| 2007-10-15 | 123.213 |
| 2007-10-14 | 121.7248 |
| 2007-10-13 | 121.7248 |
| 2007-10-12 | 121.7248 |
| 2007-10-11 | 121.3162 |
| 2007-10-10 | 123.3314 |
| 2007-10-09 | 123.2135 |
| 2007-10-08 | 123.2508 |
| 2007-10-07 | 124.123 |
| 2007-10-06 | 124.123 |
| 2007-10-05 | 124.123 |
| 2007-10-04 | 124.9134 |
| 2007-10-03 | 124.8164 |
| 2007-10-02 | 126.0888 |
| 2007-10-01 | 125.768 |
| 2007-09-30 | 125.824 |
| 2007-09-29 | 125.824 |
| 2007-09-28 | 125.824 |
| 2007-09-27 | 124.9248 |
| 2007-09-26 | 125.0356 |
| 2007-09-25 | 125.2247 |
| 2007-09-24 | 125.6565 |
| 2007-09-23 | 125.9897 |
| 2007-09-22 | 125.9897 |
| 2007-09-21 | 125.9897 |
| 2007-09-20 | 126.4172 |
| 2007-09-19 | 125.9535 |
| 2007-09-18 | 129.1643 |
| 2007-09-17 | 129.9641 |
| 2007-09-16 | 129.9725 |
| 2007-09-15 | 129.9725 |
| 2007-09-14 | 129.9725 |
| 2007-09-13 | 129.9766 |
| 2007-09-12 | 129.5869 |
| 2007-09-11 | 131.4731 |
| 2007-09-10 | 133.2648 |
| 2007-09-09 | 131.5363 |
| 2007-09-08 | 131.5363 |
| 2007-09-07 | 131.5363 |
| 2007-09-06 | 129.6335 |
| 2007-09-05 | 130.0533 |
| 2007-09-04 | 129.9645 |
| 2007-09-03 | 129.3221 |
| 2007-09-02 | 128.3896 |
| 2007-09-01 | 128.3896 |
| 2007-08-31 | 128.3896 |
| 2007-08-30 | 127.5399 |
| 2007-08-29 | 128.4871 |
| 2007-08-28 | 129.5789 |
| 2007-08-27 | 128.9105 |
| 2007-08-26 | 129.7261 |
| 2007-08-25 | 129.7261 |
| 2007-08-24 | 129.7261 |
| 2007-08-23 | 130.8317 |
| 2007-08-22 | 129.8411 |
| 2007-08-21 | 132.0383 |
| 2007-08-20 | 134.11 |
| 2007-08-19 | 135.1308 |
| 2007-08-18 | 135.1308 |
| 2007-08-17 | 135.1308 |
| 2007-08-16 | 136.4294 |
| 2007-08-15 | 133.1457 |
| 2007-08-14 | 131.6767 |
| 2007-08-13 | 131.6132 |
| 2007-08-12 | 132.5406 |
| 2007-08-11 | 132.5406 |
| 2007-08-10 | 132.5406 |
| 2007-08-09 | 130.4496 |
| 2007-08-08 | 128.1983 |
| 2007-08-07 | 129.519 |
| 2007-08-06 | 129.3953 |
| 2007-08-05 | 130.2815 |
| 2007-08-04 | 130.2815 |
| 2007-08-03 | 130.2815 |
| 2007-08-02 | 127.3268 |
| 2007-08-01 | 127.7101 |
| 2007-07-31 | 124.283 |
| 2007-07-30 | 125.2216 |
| 2007-07-29 | 124.3873 |
| 2007-07-28 | 124.3873 |
| 2007-07-27 | 124.3873 |
| 2007-07-26 | 124.5078 |
| 2007-07-25 | 123.0205 |
| 2007-07-24 | 122.2504 |
| 2007-07-23 | 122.4392 |
| 2007-07-22 | 122.3015 |
| 2007-07-21 | 122.3015 |
| 2007-07-20 | 122.3015 |
| 2007-07-19 | 121.5675 |
| 2007-07-18 | 121.9857 |
| 2007-07-17 | 121.7933 |
| 2007-07-16 | 122.4061 |
| 2007-07-15 | 122.0059 |
| 2007-07-14 | 122.0059 |
| 2007-07-13 | 122.0059 |
| 2007-07-12 | 121.9505 |
| 2007-07-11 | 122.6655 |
| 2007-07-10 | 123.3245 |
| 2007-07-09 | 122.0825 |
| 2007-07-08 | 122.5797 |
| 2007-07-07 | 122.5797 |
| 2007-07-06 | 122.5797 |
| 2007-07-05 | 123.6643 |
| 2007-07-04 | 125.3335 |
| 2007-07-03 | 124.874 |
| 2007-07-02 | 125.2812 |
| 2007-07-01 | 124.8888 |
| 2007-06-30 | 124.8888 |
| 2007-06-29 | 124.8888 |
| 2007-06-28 | 125.5513 |
| 2007-06-27 | 125.2303 |
| 2007-06-26 | 124.7996 |
| 2007-06-25 | 125.4972 |
| 2007-06-24 | 124.228 |
| 2007-06-23 | 124.228 |
| 2007-06-22 | 124.228 |
| 2007-06-21 | 124.1964 |
| 2007-06-20 | 123.7699 |
| 2007-06-19 | 123.4667 |
| 2007-06-18 | 123.5172 |
| 2007-06-17 | 122.9736 |
| 2007-06-16 | 122.9736 |
| 2007-06-15 | 122.9736 |
| 2007-06-14 | 124.4635 |
| 2007-06-13 | 125.0593 |
| 2007-06-12 | 124.7366 |
| 2007-06-11 | 125.2985 |
| 2007-06-10 | 126.1004 |
| 2007-06-09 | 126.1004 |
| 2007-06-08 | 126.1004 |
| 2007-06-07 | 125.2576 |
| 2007-06-06 | 124.5979 |
| 2007-06-05 | 125.1473 |
| 2007-06-04 | 124.454 |
| 2007-06-03 | 121.4686 |
| 2007-06-02 | 121.4686 |
| 2007-06-01 | 121.4686 |
| 2007-05-31 | 121.5683 |
| 2007-05-30 | 122.3661 |
| 2007-05-29 | 122.1846 |
| 2007-05-28 | 122.8158 |
| 2007-05-27 | 122.8011 |
| 2007-05-26 | 122.8011 |
| 2007-05-25 | 122.8011 |
| 2007-05-24 | 123.3885 |
| 2007-05-23 | 122.6059 |
| 2007-05-22 | 122.5191 |
| 2007-05-21 | 123.5225 |
| 2007-05-20 | 124.576 |
| 2007-05-19 | 124.576 |
| 2007-05-18 | 124.576 |
| 2007-05-17 | 124.422 |
| 2007-05-16 | 124.477 |
| 2007-05-15 | 124.9014 |
| 2007-05-14 | 125.6976 |
| 2007-05-13 | 126.6852 |
| 2007-05-12 | 126.6852 |
| 2007-05-11 | 126.6852 |
| 2007-05-10 | 126.0748 |
| 2007-05-09 | 126.9457 |
| 2007-05-08 | 127.2394 |
| 2007-05-07 | 126.5495 |
| 2007-05-06 | 126.4331 |
| 2007-05-05 | 126.4331 |
| 2007-05-04 | 126.4331 |
| 2007-05-03 | 126.7195 |
| 2007-05-02 | 127.0266 |
| 2007-05-01 | 128.175 |
| 2007-04-30 | 127.8957 |
| 2007-04-29 | 128.1072 |
| 2007-04-28 | 128.1072 |
| 2007-04-27 | 128.1072 |
| 2007-04-26 | 128.0381 |
| 2007-04-25 | 128.1479 |
| 2007-04-24 | 128.6511 |
| 2007-04-23 | 129.5297 |
| 2007-04-22 | 129.1059 |
| 2007-04-21 | 129.1059 |
| 2007-04-20 | 129.1059 |
| 2007-04-19 | 130.1251 |
| 2007-04-18 | 130.4091 |
| 2007-04-17 | 131.4007 |
| 2007-04-16 | 130.4935 |
| 2007-04-15 | 130.3786 |
| 2007-04-14 | 130.3786 |
| 2007-04-13 | 130.3786 |
| 2007-04-12 | 130.1541 |
| 2007-04-11 | 130.1559 |
| 2007-04-10 | 131.7815 |
| 2007-04-09 | 131.239 |
| 2007-04-08 | 131.2445 |
| 2007-04-07 | 131.2445 |
| 2007-04-06 | 131.2445 |
| 2007-04-05 | 131.4353 |
| 2007-04-04 | 132.0774 |
| 2007-04-03 | 130.988 |
| 2007-04-02 | 130.7328 |
| 2007-04-01 | 129.1882 |
| 2007-03-31 | 129.1882 |
| 2007-03-30 | 129.1882 |
| 2007-03-29 | 128.8951 |
| 2007-03-28 | 129.7453 |
| 2007-03-27 | 130.053 |
| 2007-03-26 | 130.3044 |
| 2007-03-25 | 130.5933 |
| 2007-03-24 | 130.5933 |
| 2007-03-23 | 130.5933 |
| 2007-03-22 | 129.9779 |
| 2007-03-21 | 130.7387 |
| 2007-03-20 | 130.7103 |
| 2007-03-19 | 129.7179 |
| 2007-03-18 | 130.4538 |
| 2007-03-17 | 130.4538 |
| 2007-03-16 | 130.4538 |
| 2007-03-15 | 131.495 |
| 2007-03-14 | 130.1683 |
| 2007-03-13 | 129.6372 |
| 2007-03-12 | 129.3876 |
| 2007-03-11 | 130.6038 |
| 2007-03-10 | 130.6038 |
| 2007-03-09 | 130.6038 |
| 2007-03-08 | 130.0088 |
| 2007-03-07 | 129.5291 |
| 2007-03-06 | 130.9219 |
| 2007-03-05 | 131.6307 |
| 2007-03-04 | 130.8928 |
| 2007-03-03 | 130.8928 |
| 2007-03-02 | 130.8928 |
| 2007-03-01 | 130.511 |
| 2007-02-28 | 129.6664 |
| 2007-02-27 | 130.3884 |
| 2007-02-26 | 129.1077 |
| 2007-02-25 | 130.2849 |
| 2007-02-24 | 130.2849 |
| 2007-02-23 | 130.2849 |
| 2007-02-22 | 129.9106 |
| 2007-02-21 | 130.1606 |
| 2007-02-20 | 130.0104 |
| 2007-02-19 | 129.4729 |
| 2007-02-18 | 130.2598 |
| 2007-02-17 | 130.2598 |
| 2007-02-16 | 130.2598 |
| 2007-02-15 | 131.6634 |
| 2007-02-14 | 131.9181 |
| 2007-02-13 | 131.9451 |
| 2007-02-12 | 132.6574 |
| 2007-02-11 | 132.2585 |
| 2007-02-10 | 132.2585 |
| 2007-02-09 | 132.2585 |
| 2007-02-08 | 132.8627 |
| 2007-02-07 | 133.9288 |
| 2007-02-06 | 134.2189 |
| 2007-02-05 | 134.1216 |
| 2007-02-04 | 134.9416 |
| 2007-02-03 | 134.9416 |
| 2007-02-02 | 134.9416 |
| 2007-02-01 | 134.6683 |
| 2007-01-31 | 134.1427 |
| 2007-01-30 | 133.8983 |
| 2007-01-29 | 135.1593 |
| 2007-01-28 | 136.1136 |
| 2007-01-27 | 136.1136 |
| 2007-01-26 | 136.1136 |
| 2007-01-25 | 137.0252 |
| 2007-01-24 | 135.1245 |
| 2007-01-23 | 136.0993 |
| 2007-01-22 | 136.8172 |
| 2007-01-21 | 137.1746 |
| 2007-01-20 | 137.1746 |
| 2007-01-19 | 137.1746 |
| 2007-01-18 | 137.6428 |
| 2007-01-17 | 138.3889 |
| 2007-01-16 | 137.6215 |
| 2007-01-15 | 137.4621 |
| 2007-01-14 | 138.5233 |
| 2007-01-13 | 138.5233 |
| 2007-01-12 | 138.5233 |
| 2007-01-11 | 139.8069 |
| 2007-01-10 | 141.1088 |
| 2007-01-09 | 138.4122 |
| 2007-01-08 | 137.0497 |
| 2007-01-07 | 136.4243 |
| 2007-01-06 | 136.4243 |
| 2007-01-05 | 136.4243 |
| 2007-01-04 | 136.6216 |
| 2007-01-03 | 136.1481 |
| 2007-01-02 | 140.0537 |
| 2007-01-01 | 139.5914 |
| 2006-12-31 | 139.5914 |
| 2006-12-30 | 139.5914 |
| 2006-12-29 | 139.5914 |
| 2006-12-28 | 139.2783 |
| 2006-12-27 | 140.3967 |
| 2006-12-26 | 141.7686 |
| 2006-12-25 | 141.6642 |
| 2006-12-24 | 141.8431 |
| 2006-12-23 | 141.8431 |
| 2006-12-22 | 141.8431 |
| 2006-12-21 | 138.0194 |
| 2006-12-20 | 136.2999 |
| 2006-12-19 | 135.7452 |
| 2006-12-18 | 134.1815 |
| 2006-12-17 | 133.9299 |
| 2006-12-16 | 133.9299 |
| 2006-12-15 | 133.9299 |
| 2006-12-14 | 135.038 |
| 2006-12-13 | 136.4205 |
| 2006-12-12 | 136.4001 |
| 2006-12-11 | 135.8758 |
| 2006-12-10 | 135.3794 |
| 2006-12-09 | 135.3794 |
| 2006-12-08 | 135.3794 |
| 2006-12-07 | 135.3228 |
| 2006-12-06 | 135.3211 |
| 2006-12-05 | 133.995 |
| 2006-12-04 | 134.2395 |
| 2006-12-03 | 133.3135 |
| 2006-12-02 | 133.3135 |
| 2006-12-01 | 133.3135 |
| 2006-11-30 | 133.9961 |
| 2006-11-29 | 133.4763 |
| 2006-11-28 | 135.0392 |
| 2006-11-27 | 135.1188 |
| 2006-11-26 | 135.433 |
| 2006-11-25 | 135.433 |
| 2006-11-24 | 135.433 |
| 2006-11-23 | 136.1255 |
| 2006-11-22 | 136.8063 |
| 2006-11-21 | 135.6805 |
| 2006-11-20 | 133.8712 |
| 2006-11-19 | 132.9097 |
| 2006-11-18 | 132.9097 |
| 2006-11-17 | 132.9097 |
| 2006-11-16 | 131.7102 |
| 2006-11-15 | 132.528 |
| 2006-11-14 | 132.4308 |
| 2006-11-13 | 131.1962 |
| 2006-11-12 | 129.0879 |
| 2006-11-11 | 129.0879 |
| 2006-11-10 | 129.0879 |
| 2006-11-09 | 129.3314 |
| 2006-11-08 | 129.9358 |
| 2006-11-07 | 130.1448 |
| 2006-11-06 | 128.8697 |
| 2006-11-05 | 129.1673 |
| 2006-11-04 | 129.1673 |
| 2006-11-03 | 129.1673 |
| 2006-11-02 | 128.2599 |
| 2006-11-01 | 128.9092 |
| 2006-10-31 | 128.6568 |
| 2006-10-30 | 129.5383 |
| 2006-10-29 | 130.618 |
| 2006-10-28 | 130.618 |
| 2006-10-27 | 130.618 |
| 2006-10-26 | 127.748 |
| 2006-10-25 | 127.3946 |
| 2006-10-24 | 127.5317 |
| 2006-10-23 | 128.5906 |
| 2006-10-22 | 128.356 |
| 2006-10-21 | 128.356 |
| 2006-10-20 | 128.356 |
| 2006-10-19 | 127.3457 |
| 2006-10-18 | 126.9408 |
| 2006-10-17 | 127.4042 |
| 2006-10-16 | 126.3181 |
| 2006-10-15 | 126.3205 |
| 2006-10-14 | 126.3205 |
| 2006-10-13 | 126.3205 |
| 2006-10-12 | 126.791 |
| 2006-10-11 | 126.7989 |
| 2006-10-10 | 127.2 |
| 2006-10-09 | 128.6074 |
| 2006-10-08 | 127.8776 |
| 2006-10-07 | 127.8776 |
| 2006-10-06 | 127.8776 |
| 2006-10-05 | 127.5352 |
| 2006-10-04 | 129.4109 |
| 2006-10-03 | 130.4864 |
| 2006-10-02 | 131.3546 |
| 2006-10-01 | 131.1098 |
| 2006-09-30 | 131.1098 |
| 2006-09-29 | 131.1098 |
| 2006-09-28 | 131.1965 |
| 2006-09-27 | 131.8912 |
| 2006-09-26 | 132.5818 |
| 2006-09-25 | 133.4625 |
| 2006-09-24 | 134.1855 |
| 2006-09-23 | 134.1855 |
| 2006-09-22 | 134.1855 |
| 2006-09-21 | 133.7348 |
| 2006-09-20 | 132.882 |
| 2006-09-19 | 131.6414 |
| 2006-09-18 | 131.6506 |
| 2006-09-17 | 132.5215 |
| 2006-09-16 | 132.5215 |
| 2006-09-15 | 132.5215 |
| 2006-09-14 | 131.5501 |
| 2006-09-13 | 131.8551 |
| 2006-09-12 | 132.9295 |
| 2006-09-11 | 133.9107 |
| 2006-09-10 | 133.2353 |
| 2006-09-09 | 133.2353 |
| 2006-09-08 | 133.2353 |
| 2006-09-07 | 132.862 |
| 2006-09-06 | 131.0872 |
| 2006-09-05 | 130.825 |
| 2006-09-04 | 131.8486 |
| 2006-09-03 | 131.4922 |
| 2006-09-02 | 131.4922 |
| 2006-09-01 | 131.4922 |
| 2006-08-31 | 131.6236 |
| 2006-08-30 | 132.0077 |
| 2006-08-29 | 132.5784 |
| 2006-08-28 | 132.3255 |
| 2006-08-27 | 132.1355 |
| 2006-08-26 | 132.1355 |
| 2006-08-25 | 132.1355 |
| 2006-08-24 | 132.6823 |
| 2006-08-23 | 132.9831 |
| 2006-08-22 | 132.5372 |
| 2006-08-21 | 132.3249 |
| 2006-08-20 | 131.0502 |
| 2006-08-19 | 131.0502 |
| 2006-08-18 | 131.0502 |
| 2006-08-17 | 130.3422 |
| 2006-08-16 | 131.7095 |
| 2006-08-15 | 133.4617 |
| 2006-08-14 | 134.1547 |
| 2006-08-13 | 133.9124 |
| 2006-08-12 | 133.9124 |
| 2006-08-11 | 133.9124 |
| 2006-08-10 | 134.2312 |
| 2006-08-09 | 134.3602 |
| 2006-08-08 | 135.6559 |
| 2006-08-07 | 134.1203 |
| 2006-08-06 | 134.0397 |
| 2006-08-05 | 134.0397 |
| 2006-08-04 | 134.0397 |
| 2006-08-03 | 133.3432 |
| 2006-08-02 | 133.8665 |
| 2006-08-01 | 134.509 |
| 2006-07-31 | 135.6934 |
| 2006-07-30 | 135.0329 |
| 2006-07-29 | 135.0329 |
| 2006-07-28 | 135.0329 |
| 2006-07-27 | 134.7527 |
| 2006-07-26 | 133.7079 |
| 2006-07-25 | 133.967 |
| 2006-07-24 | 136.1652 |
| 2006-07-23 | 136.4875 |
| 2006-07-22 | 136.4875 |
| 2006-07-21 | 136.4875 |
| 2006-07-20 | 135.0505 |
| 2006-07-19 | 136.4687 |
| 2006-07-18 | 137.6661 |
| 2006-07-17 | 138.2426 |
| 2006-07-16 | 137.8198 |
| 2006-07-15 | 137.8198 |
| 2006-07-14 | 137.8198 |
| 2006-07-13 | 137.6199 |
| 2006-07-12 | 135.9659 |
| 2006-07-11 | 137.1821 |
| 2006-07-10 | 138.5716 |
| 2006-07-09 | 139.5319 |
| 2006-07-08 | 139.5319 |
| 2006-07-07 | 139.5319 |
| 2006-07-06 | 138.6573 |
| 2006-07-05 | 138.0314 |
| 2006-07-04 | 137.9191 |
| 2006-07-03 | 138.3796 |
| 2006-07-02 | 140.3874 |
| 2006-07-01 | 140.3874 |
| 2006-06-30 | 140.3874 |
| 2006-06-29 | 140.0924 |
| 2006-06-28 | 139.1537 |
| 2006-06-27 | 138.7826 |
| 2006-06-26 | 137.5707 |
| 2006-06-25 | 138.6862 |
| 2006-06-24 | 138.6862 |
| 2006-06-23 | 138.6862 |
| 2006-06-22 | 137.2857 |
| 2006-06-21 | 137.5237 |
| 2006-06-20 | 137.824 |
| 2006-06-19 | 137.8311 |
| 2006-06-18 | 138.6001 |
| 2006-06-17 | 138.6001 |
| 2006-06-16 | 138.6001 |
| 2006-06-15 | 138.7929 |
| 2006-06-14 | 139.3097 |
| 2006-06-13 | 137.9971 |
| 2006-06-12 | 136.329 |
| 2006-06-11 | 136.406 |
| 2006-06-10 | 136.406 |
| 2006-06-09 | 136.406 |
| 2006-06-08 | 135.9755 |
| 2006-06-07 | 135.2045 |
| 2006-06-06 | 136.0592 |
| 2006-06-05 | 133.7213 |
| 2006-06-04 | 133.9504 |
| 2006-06-03 | 133.9504 |
| 2006-06-02 | 133.9504 |
| 2006-06-01 | 134.2025 |
| 2006-05-31 | 134.1549 |
| 2006-05-30 | 135.1822 |
| 2006-05-29 | 134.7775 |
| 2006-05-28 | 135.1422 |
| 2006-05-27 | 135.1422 |
| 2006-05-26 | 135.1422 |
| 2006-05-25 | 136.2107 |
| 2006-05-24 | 136.3516 |
| 2006-05-23 | 135.9801 |
| 2006-05-22 | 136.3783 |
| 2006-05-21 | 134.3332 |
| 2006-05-20 | 134.3332 |
| 2006-05-19 | 134.3332 |
| 2006-05-18 | 135.5048 |
| 2006-05-17 | 133.7419 |
| 2006-05-16 | 132.7019 |
| 2006-05-15 | 134.4484 |
| 2006-05-14 | 133.2649 |
| 2006-05-13 | 133.2649 |
| 2006-05-12 | 133.2649 |
| 2006-05-11 | 131.5589 |
| 2006-05-10 | 130.2915 |
| 2006-05-09 | 131.6559 |
| 2006-05-08 | 132.276 |
| 2006-05-07 | 133.1533 |
| 2006-05-06 | 133.1533 |
| 2006-05-05 | 133.1533 |
| 2006-05-04 | 131.3111 |
| 2006-05-03 | 134.5436 |
| 2006-05-02 | 136.9987 |
| 2006-05-01 | 134.8881 |
| 2006-04-30 | 135.0036 |
| 2006-04-29 | 135.0036 |
| 2006-04-28 | 135.0036 |
| 2006-04-27 | 133.1991 |
| 2006-04-26 | 132.8125 |
| 2006-04-25 | 133.3141 |
| 2006-04-24 | 135.8338 |
| 2006-04-23 | 137.7329 |
| 2006-04-22 | 137.7329 |
| 2006-04-21 | 137.7329 |
| 2006-04-20 | 140.6065 |
| 2006-04-19 | 141.0564 |
| 2006-04-18 | 136.2047 |
| 2006-04-17 | 133.9636 |
| 2006-04-16 | 133.3912 |
| 2006-04-15 | 133.3912 |
| 2006-04-14 | 133.3912 |
| 2006-04-13 | 133.3912 |
| 2006-04-12 | 133.2996 |
| 2006-04-11 | 130.0014 |
| 2006-04-10 | 127.7242 |
| 2006-04-09 | 127.3107 |
| 2006-04-08 | 127.3107 |
| 2006-04-07 | 127.3107 |
| 2006-04-06 | 127.4083 |
| 2006-04-05 | 128.0702 |
| 2006-04-04 | 126.7144 |
| 2006-04-03 | 125.8771 |
| 2006-04-02 | 124.2906 |
| 2006-04-01 | 124.2906 |
| 2006-03-31 | 124.2906 |
| 2006-03-30 | 122.7279 |
| 2006-03-29 | 123.6618 |
| 2006-03-28 | 124.6951 |
| 2006-03-27 | 126.3885 |
| 2006-03-26 | 127.3715 |
| 2006-03-25 | 127.3715 |
| 2006-03-24 | 127.3715 |
| 2006-03-23 | 124.4744 |
| 2006-03-22 | 124.7144 |
| 2006-03-21 | 124.6605 |
| 2006-03-20 | 122.0329 |
| 2006-03-19 | 121.5963 |
| 2006-03-18 | 121.5963 |
| 2006-03-17 | 121.5963 |
| 2006-03-16 | 120.5309 |
| 2006-03-15 | 121.8795 |
| 2006-03-14 | 122.9472 |
| 2006-03-13 | 123.6709 |
| 2006-03-12 | 121.5217 |
| 2006-03-11 | 121.5217 |
| 2006-03-10 | 121.5217 |
| 2006-03-09 | 120.5248 |
| 2006-03-08 | 120.8248 |
| 2006-03-07 | 116.3429 |
| 2006-03-06 | 115.5459 |
| 2006-03-05 | 115.6806 |
| 2006-03-04 | 115.6806 |
| 2006-03-03 | 115.6806 |
| 2006-03-02 | 115.1392 |
| 2006-03-01 | 113.2029 |
| 2006-02-28 | 114.1218 |
| 2006-02-27 | 115.1182 |
| 2006-02-26 | 115.839 |
| 2006-02-25 | 115.839 |
| 2006-02-24 | 115.839 |
| 2006-02-23 | 116.4096 |
| 2006-02-22 | 117.2328 |
| 2006-02-21 | 115.1062 |
| 2006-02-20 | 109.8483 |
| 2006-02-19 | 110.1984 |
| 2006-02-18 | 110.1984 |
| 2006-02-17 | 110.1984 |
| 2006-02-16 | 110.3539 |
| 2006-02-15 | 110.8476 |
| 2006-02-14 | 110.4749 |
| 2006-02-13 | 111.2249 |
| 2006-02-12 | 111.0346 |
| 2006-02-11 | 111.0346 |
| 2006-02-10 | 111.0346 |
| 2006-02-09 | 110.2311 |
| 2006-02-08 | 109.5384 |
| 2006-02-07 | 109.5349 |
| 2006-02-06 | 110.1358 |
| 2006-02-05 | 111.1485 |
| 2006-02-04 | 111.1485 |
| 2006-02-03 | 111.1485 |
| 2006-02-02 | 112.1818 |
| 2006-02-01 | 112.0882 |
| 2006-01-31 | 110.9094 |
| 2006-01-30 | 109.8392 |
| 2006-01-29 | 109.5648 |
| 2006-01-28 | 109.5648 |
| 2006-01-27 | 109.5648 |
| 2006-01-26 | 109.4634 |
| 2006-01-25 | 109.1465 |
| 2006-01-24 | 109.5799 |
| 2006-01-23 | 109.0909 |
| 2006-01-22 | 108.4489 |
| 2006-01-21 | 108.4489 |
| 2006-01-20 | 108.4489 |
| 2006-01-19 | 108.7393 |
| 2006-01-18 | 108.7747 |
| 2006-01-17 | 108.1203 |
| 2006-01-16 | 108.5359 |
| 2006-01-15 | 108.287 |
| 2006-01-14 | 108.287 |
| 2006-01-13 | 108.287 |
| 2006-01-12 | 107.6428 |
| 2006-01-11 | 107.5469 |
| 2006-01-10 | 107.9128 |
| 2006-01-09 | 107.6081 |
| 2006-01-08 | 107.6632 |
| 2006-01-07 | 107.6632 |
| 2006-01-06 | 107.6632 |
| 2006-01-05 | 107.7403 |
| 2006-01-04 | 108.5134 |
| 2006-01-03 | 108.6502 |
| 2006-01-02 | 108.3442 |
| 2006-01-01 | 108.4024 |
| 2005-12-31 | 108.4024 |
| 2005-12-30 | 108.4024 |
| 2005-12-29 | 109.0671 |
| 2005-12-28 | 109.1186 |
| 2005-12-27 | 110.2044 |
| 2005-12-26 | 110.2733 |
| 2005-12-25 | 110.244 |
| 2005-12-24 | 110.244 |
| 2005-12-23 | 110.244 |
| 2005-12-22 | 110.6741 |
| 2005-12-21 | 111.0898 |
| 2005-12-20 | 111.4298 |
| 2005-12-19 | 111.0801 |
| 2005-12-18 | 110.152 |
| 2005-12-17 | 110.152 |
| 2005-12-16 | 110.152 |
| 2005-12-15 | 110.0413 |
| 2005-12-14 | 110.195 |
| 2005-12-13 | 110.5917 |
| 2005-12-12 | 111.9412 |
| 2005-12-11 | 112.177 |
| 2005-12-10 | 112.177 |
| 2005-12-09 | 112.177 |
| 2005-12-08 | 111.9585 |
| 2005-12-07 | 112.4889 |
| 2005-12-06 | 112.3468 |
| 2005-12-05 | 112.0437 |
| 2005-12-04 | 110.5996 |
| 2005-12-03 | 110.5996 |
| 2005-12-02 | 110.5996 |
| 2005-12-01 | 110.1637 |
| 2005-11-30 | 108.9736 |
| 2005-11-29 | 108.8853 |
| 2005-11-28 | 108.742 |
| 2005-11-27 | 108.2614 |
| 2005-11-26 | 108.2614 |
| 2005-11-25 | 108.2614 |
| 2005-11-24 | 108.4647 |
| 2005-11-23 | 107.9539 |
| 2005-11-22 | 108.1487 |
| 2005-11-21 | 107.0643 |
| 2005-11-20 | 106.0575 |
| 2005-11-19 | 106.0575 |
| 2005-11-18 | 106.0575 |
| 2005-11-17 | 105.9245 |
| 2005-11-16 | 106.0811 |
| 2005-11-15 | 107.7562 |
| 2005-11-14 | 108.1909 |
| 2005-11-13 | 107.8466 |
| 2005-11-12 | 107.8466 |
| 2005-11-11 | 107.8466 |
| 2005-11-10 | 107.5149 |
| 2005-11-09 | 107.8211 |
| 2005-11-08 | 106.6568 |
| 2005-11-07 | 105.4849 |
| 2005-11-06 | 105.688 |
| 2005-11-05 | 105.688 |
| 2005-11-04 | 105.688 |
| 2005-11-03 | 106.1675 |
| 2005-11-02 | 105.6365 |
| 2005-11-01 | 105.9048 |
| 2005-10-31 | 107.5402 |
| 2005-10-30 | 108.1654 |
| 2005-10-29 | 108.1654 |
| 2005-10-28 | 108.1654 |
| 2005-10-27 | 107.5974 |
| 2005-10-26 | 106.9361 |
| 2005-10-25 | 107.1397 |
| 2005-10-24 | 106.1818 |
| 2005-10-23 | 106.5208 |
| 2005-10-22 | 106.5208 |
| 2005-10-21 | 106.5208 |
| 2005-10-20 | 106.9001 |
| 2005-10-19 | 106.6186 |
| 2005-10-18 | 106.8062 |
| 2005-10-17 | 106.8367 |
| 2005-10-16 | 107.4166 |
| 2005-10-15 | 107.4166 |
| 2005-10-14 | 107.4166 |
| 2005-10-13 | 107.5775 |
| 2005-10-12 | 107.2947 |
| 2005-10-11 | 106.8996 |
| 2005-10-10 | 107.7416 |
| 2005-10-09 | 108.182 |
| 2005-10-08 | 108.182 |
| 2005-10-07 | 108.182 |
| 2005-10-06 | 108.2518 |
| 2005-10-05 | 108.4353 |
| 2005-10-04 | 108.1169 |
| 2005-10-03 | 108.4549 |
| 2005-10-02 | 107.5862 |
| 2005-10-01 | 107.5862 |
| 2005-09-30 | 107.5862 |
| 2005-09-29 | 110.4993 |
| 2005-09-28 | 111.7285 |
| 2005-09-27 | 111.2974 |
| 2005-09-26 | 111.2257 |
| 2005-09-25 | 110.3967 |
| 2005-09-24 | 110.3967 |
| 2005-09-23 | 110.3967 |
| 2005-09-22 | 110.3108 |
| 2005-09-21 | 111.1259 |
| 2005-09-20 | 110.8112 |
| 2005-09-19 | 111.8171 |
| 2005-09-18 | 111.6118 |
| 2005-09-17 | 111.6118 |
| 2005-09-16 | 111.6118 |
| 2005-09-15 | 112.0491 |
| 2005-09-14 | 113.1888 |
| 2005-09-13 | 113.3076 |
| 2005-09-12 | 113.9514 |
| 2005-09-11 | 114.9296 |
| 2005-09-10 | 114.9296 |
| 2005-09-09 | 114.9296 |
| 2005-09-08 | 115.4154 |
| 2005-09-07 | 114.2371 |
| 2005-09-06 | 114.0452 |
| 2005-09-05 | 112.9336 |
| 2005-09-04 | 112.8013 |
| 2005-09-03 | 112.8013 |
| 2005-09-02 | 112.8013 |
| 2005-09-01 | 112.577 |
| 2005-08-31 | 112.659 |
| 2005-08-30 | 112.9806 |
| 2005-08-29 | 113.7612 |
| 2005-08-28 | 113.7117 |
| 2005-08-27 | 113.7117 |
| 2005-08-26 | 113.7117 |
| 2005-08-25 | 114.2145 |
| 2005-08-24 | 114.7175 |
| 2005-08-23 | 114.7695 |
| 2005-08-22 | 114.3972 |
| 2005-08-21 | 114.9144 |
| 2005-08-20 | 114.9144 |
| 2005-08-19 | 114.9144 |
| 2005-08-18 | 114.7968 |
| 2005-08-17 | 115.4548 |
| 2005-08-16 | 115.4736 |
| 2005-08-15 | 115.1413 |
| 2005-08-14 | 115.2072 |
| 2005-08-13 | 115.2072 |
| 2005-08-12 | 115.2072 |
| 2005-08-11 | 115.304 |
| 2005-08-10 | 115.3846 |
| 2005-08-09 | 114.3683 |
| 2005-08-08 | 114.1185 |
| 2005-08-07 | 112.9246 |
| 2005-08-06 | 112.9246 |
| 2005-08-05 | 112.9246 |
| 2005-08-04 | 112.9766 |
| 2005-08-03 | 113.0121 |
| 2005-08-02 | 113.0334 |
| 2005-08-01 | 113.8941 |
| 2005-07-31 | 113.94 |
| 2005-07-30 | 113.94 |
| 2005-07-29 | 113.94 |
| 2005-07-28 | 113.6528 |
| 2005-07-27 | 112.6807 |
| 2005-07-26 | 112.652 |
| 2005-07-25 | 112.652 |
| 2005-07-24 | 112.6872 |
| 2005-07-23 | 112.6872 |
| 2005-07-22 | 112.6872 |
| 2005-07-21 | 112.9269 |
| 2005-07-20 | 112.604 |
| 2005-07-19 | 113.3295 |
| 2005-07-18 | 113.8071 |
| 2005-07-17 | 114.3543 |
| 2005-07-16 | 114.3543 |
| 2005-07-15 | 114.3543 |
| 2005-07-14 | 113.9599 |
| 2005-07-13 | 114.5669 |
| 2005-07-12 | 114.6239 |
| 2005-07-11 | 114.4563 |
| 2005-07-10 | 114.1446 |
| 2005-07-09 | 114.1446 |
| 2005-07-08 | 114.1446 |
| 2005-07-07 | 114.5399 |
| 2005-07-06 | 115.5467 |
| 2005-07-05 | 115.3778 |
| 2005-07-04 | 115.9485 |
| 2005-07-03 | 115.7115 |
| 2005-07-02 | 115.7115 |
| 2005-07-01 | 115.7115 |
| 2005-06-30 | 116.267 |
| 2005-06-29 | 117.9399 |
| 2005-06-28 | 118.6249 |
| 2005-06-27 | 118.9417 |
| 2005-06-26 | 118.3188 |
| 2005-06-25 | 118.3188 |
| 2005-06-24 | 118.3188 |
| 2005-06-23 | 120.2323 |
| 2005-06-22 | 119.6633 |
| 2005-06-21 | 119.9038 |
| 2005-06-20 | 119.7748 |
| 2005-06-19 | 118.3281 |
| 2005-06-18 | 118.3281 |
| 2005-06-17 | 118.3281 |
| 2005-06-16 | 119.2192 |
| 2005-06-15 | 120.0211 |
| 2005-06-14 | 118.9797 |
| 2005-06-13 | 118.5998 |
| 2005-06-12 | 117.7957 |
| 2005-06-11 | 117.7957 |
| 2005-06-10 | 117.7957 |
| 2005-06-09 | 117.4684 |
| 2005-06-08 | 117.4101 |
| 2005-06-07 | 117.3114 |
| 2005-06-06 | 117.2188 |
| 2005-06-05 | 119.119 |
| 2005-06-04 | 119.119 |
| 2005-06-03 | 119.119 |
| 2005-06-02 | 118.6095 |
| 2005-06-01 | 117.3462 |
| 2005-05-31 | 117.6583 |
| 2005-05-30 | 116.6256 |
| 2005-05-29 | 117.4808 |
| 2005-05-28 | 117.4808 |
| 2005-05-27 | 117.4808 |
| 2005-05-26 | 117.7917 |
| 2005-05-25 | 117.6599 |
| 2005-05-24 | 117.7171 |
| 2005-05-23 | 118.0602 |