Historical Pound Sterling / Iraqi Dinar (GBP/IQD)

Pound Sterling<=>Iraqi Dinar. Historical prices. Updated daily

dateGBP/IQD
2012-02-171843.2234
2012-02-161826.3994
2012-02-151831.1321
2012-02-141830.9657
2012-02-131838.7147
2012-02-121842.1391
2012-02-111842.1391
2012-02-101842.4949
2012-02-091843.7209
2012-02-081851.763
2012-02-071841.958
2012-02-061837.5286
2012-02-051844.8769
2012-02-041844.8769
2012-02-031840.0409
2012-02-021846.4535
2012-02-011836.6739
2012-01-311834.5938
2012-01-301829.1433
2012-01-291830.137
2012-01-281830.137
2012-01-271827.9239
2012-01-261824.9641
2012-01-251819.559
2012-01-241813.7799
2012-01-231810.2063
2012-01-221801.5838
2012-01-211801.5838
2012-01-201805.0072
2012-01-191794.704
2012-01-181794.704
2012-01-171797.0191
2012-01-16513.2024
2012-01-151792.6083
2012-01-141792.6083
2012-01-131794.136
2012-01-121791.7349
2012-01-111811.0896
2012-01-101808.7662
2012-01-091802.3191
2012-01-081812.4816
2012-01-071812.4816
2012-01-061812.8423
2012-01-051821.4337
2012-01-041824.349
2012-01-031812.6287
2012-01-021817.4841
2012-01-011808.1728
2011-12-311808.1728
2011-12-301801.4524
2011-12-291804.6765
2011-12-281832.1985
2011-12-271827.2347
2011-12-261824.5459
2011-12-251832.3844
2011-12-241832.3844
2011-12-231833.2693
2011-12-221832.1441
2011-12-211831.7242
2011-12-201813.8256
2011-12-191811.1058
2011-12-181815.9851
2011-12-171815.9851
2011-12-161817.0261
2011-12-151809.0649
2011-12-141809.6222
2011-12-131822.4089
2011-12-121826.2097
2011-12-111836.4687
2011-12-101836.4687
2011-12-091827.9288
2011-12-081825.3926
2011-12-071825.3926
2011-12-061827.5649
2011-12-051825.2911
2011-12-041835.1798
2011-12-031835.1798
2011-12-021834.2724
2011-12-011834.5427
2011-11-301824.5614
2011-11-291812.7865
2011-11-281814.6483
2011-11-271823.2062
2011-11-261823.2062
2011-11-251809.0455
2011-11-241819.6373
2011-11-231826.1071
2011-11-221830.9725
2011-11-211843.3562
2011-11-201858.3975
2011-11-191858.3975
2011-11-181845.2749
2011-11-171837.4985
2011-11-161849.9591
2011-11-151860.9659
2011-11-141879.2134
2011-11-131863.1379
2011-11-121863.1379
2011-11-111859.7427
2011-11-101863.4889
2011-11-091884.8615
2011-11-081879.139
2011-11-071874.0896
2011-11-061874.8029
2011-11-051874.8029
2011-11-041873.4022
2011-11-031858.8993
2011-11-021869.4441
2011-11-011881.8256
2011-10-311873.8689
2011-10-301885.4486
2011-10-291885.4486
2011-10-281882.6126
2011-10-271874.5813
2011-10-261875.6474
2011-10-251871.537
2011-10-241864.6382
2011-10-231851.8497
2011-10-221851.8497
2011-10-211850.3787
2011-10-201843.5974
2011-10-191838.2373
2011-10-181849.1914
2011-10-171848.9112
2011-10-161845.6278
2011-10-151845.6278
2011-10-141842.2131
2011-10-131841.5372
2011-10-121820.4002
2011-10-111831.5789
2011-10-101824.661
2011-10-091816.7219
2011-10-081816.7219
2011-10-071803.9692
2011-10-061809.3112
2011-10-051805.0401
2011-10-041804.7847
2011-10-031819.6687
2011-10-021823.8273
2011-10-011823.8273
2011-09-301825.8428
2011-09-291821.6281
2011-09-281827.6997
2011-09-271816.398
2011-09-261806.067
2011-09-251806.067
2011-09-241806.067
2011-09-231803.7543
2011-09-221811.9197
2011-09-211841.7566
2011-09-201829.6947
2011-09-191842.6714
2011-09-181851.2716
2011-09-171851.2716
2011-09-161855.581
2011-09-151826.0642
2011-09-141835.1193
2011-09-131846.1583
2011-09-121847.2112
2011-09-111866.0719
2011-09-101866.0719
2011-09-091896.0228
2011-09-081889.4187
2011-09-071861.0368
2011-09-061874.2314
2011-09-051895.0252
2011-09-041896.3607
2011-09-031896.3607
2011-09-021905.8454
2011-09-011908.1044
2011-08-311908.4266
2011-08-301917.4763
2011-08-291912.7782
2011-08-281906.7604
2011-08-271906.7604
2011-08-261902.2578
2011-08-251907.0094
2011-08-241915.417
2011-08-231921.0123
2011-08-221927.8001
2011-08-211930.8545
2011-08-201930.8545
2011-08-191914.753
2011-08-181942.9856
2011-08-171935.4728
2011-08-161931.0463
2011-08-151898.9449
2011-08-141904.0579
2011-08-131904.0579
2011-08-121887.8227
2011-08-111918.486
2011-08-101911.7647
2011-08-091885.7873
2011-08-081930.5124
2011-08-071903.9397
2011-08-061903.9397
2011-08-051890.5543
2011-08-041929.1022
2011-08-031897.1249
2011-08-021912.6148
2011-08-011920.1532
2011-07-311902.3437
2011-07-301902.3437
2011-07-291909.1718
2011-07-281917.2433
2011-07-271928.2433
2011-07-261910.0509
2011-07-251908.1341
2011-07-241905.5767
2011-07-231905.5767
2011-07-221911.3432
2011-07-211885.3647
2011-07-200.0007
2011-07-191877.6829
2011-07-181870.0683
2011-07-171926.8137
2011-07-161888.129
2011-07-151889.3423
2011-07-141882.8904
2011-07-131855.156
2011-07-121865.7065
2011-07-111881.0716
2011-07-101871.1864
2011-07-091871.1864
2011-07-081888.3697
2011-07-071861.9911
2011-07-061886.1422
2011-07-051894.1805
2011-07-041880.2522
2011-07-031877.083
2011-07-021877.083
2011-07-011873.6609
2011-06-301870.8435
2011-06-291863.3596
2011-06-281861.1538
2011-06-271845.4413
2011-06-261865.3241
2011-06-251865.3241
2011-06-241873.6108
2011-06-231880.4831
2011-06-221880.5556
2011-06-211889.0782
2011-06-201887.2259
2011-06-191891.4075
2011-06-181891.4075
2011-06-171879.3342
2011-06-161887.0134
2011-06-151922.7511
2011-06-141910.4254
2011-06-131903.4863
2011-06-121891.6897
2011-06-111891.6897
2011-06-101920.2126
2011-06-091924.4817
2011-06-081925.8909
2011-06-071907.5157
2011-06-061915.357
2011-06-051923.8234
2011-06-041923.8234
2011-06-031900.3479
2011-06-021895.0497
2011-06-011917.4715
2011-05-311920.2169
2011-05-301920.8151
2011-05-291930.0176
2011-05-281930.0176
2011-05-271911.2585
2011-05-261917.3621
2011-05-251898.727
2011-05-241882.4894
2011-05-231889.01
2011-05-221889.7979
2011-05-211889.7979
2011-05-201915.1862
2011-05-191890.7659
2011-05-181888.0993
2011-05-171881.465
2011-05-161885.9711
2011-05-151885.7208
2011-05-141885.7878
2011-05-131903.7747
2011-05-121899.8742
2011-05-111938.887
2011-05-101903.9886
2011-05-091937.7184
2011-05-081919.2244
2011-05-071919.2244
2011-05-061964.1632
2011-05-051971.7746
2011-05-041936.5395
2011-05-031919.8155
2011-05-021947.851
2011-05-011944.8931
2011-04-301944.8931
2011-04-291954.5978
2011-04-281953.3543
2011-04-271947.6694
2011-04-261924.287
2011-04-251943.1259
2011-04-241946.3619
2011-04-231946.2516
2011-04-221946.9534
2011-04-211947.8325
2011-04-201914.8357
2011-04-191889.0165
2011-04-181918.0873
2011-04-171908.5582
2011-04-161908.5582
2011-04-151915.8841
2011-04-141903.1949
2011-04-131910.9146
2011-04-121905.0752
2011-04-111914.0349
2011-04-101917.6794
2011-04-091917.5867
2011-04-081898.9138
2011-04-071908.4456
2011-04-061898.6323
2011-04-051901.1572
2011-04-041902.2578
2011-04-031900.6515
2011-04-021895.8133
2011-04-011888.9203
2011-03-311887.0939
2011-03-301884.2896
2011-03-291882.2875
2011-03-281880.9767
2011-03-271886.2187
2011-03-261886.287
2011-03-251901.3552
2011-03-241888.0988
2011-03-231923.9373
2011-03-221935.3349
2011-03-211917.3284
2011-03-201906.2829
2011-03-191906.2829
2011-03-181899.0728
2011-03-171883.8531
2011-03-161895.554
2011-03-151890.3815
2011-03-141881.8056
2011-03-131874.0861
2011-03-121874.0861
2011-03-111868.1781
2011-03-101890.4075
2011-03-091907.2378
2011-03-081915.3757
2011-03-071910.9629
2011-03-061916.6862
2011-03-051916.6862
2011-03-041912.5611
2011-03-031904.6536
2011-03-021908.987
2011-03-011923.4176
2011-02-281907.2059
2011-02-271896.6972
2011-02-261896.9663
2011-02-251909.8676
2011-02-241896.8337
2011-02-231901.8167
2011-02-221890.8274
2011-02-211912.3013
2011-02-201914.6579
2011-02-191912.8473
2011-02-181903.8475
2011-02-171901.5438
2011-02-161890.1126
2011-02-151905.1166
2011-02-141897.5149
2011-02-131884.9754
2011-02-121884.9754
2011-02-111893.5423
2011-02-101911.6805
2011-02-091887.1729
2011-02-081891.4279
2011-02-071903.6787
2011-02-061896.3265
2011-02-051901.9645
2011-02-041906.488
2011-02-031922.4565
2011-02-021913.8517
2011-02-011886.7196
2011-01-311873.3988
2011-01-301868.3568
2011-01-291868.2889
2011-01-281881.5661
2011-01-271873.9468
2011-01-261859.842
2011-01-251847.3477
2011-01-241876.8366
2011-01-231882.4157
2011-01-221882.3665
2011-01-211871.2858
2011-01-201871.329
2011-01-191882.3655
2011-01-181868.2854
2011-01-171881.8671
2011-01-161868.0056
2011-01-151866.1504
2011-01-141862.8141
2011-01-131833.1395
2011-01-121814.8428
2011-01-111808.5477
2011-01-101816.2438
2011-01-091810.1963
2011-01-081808.0917
2011-01-071832.9198
2011-01-061829.5154
2011-01-051834.8231
2011-01-041830.6395
2011-01-031802.1341
2011-01-021819.4974
2011-01-011819.9488
2010-12-311814.9207
2010-12-301796.0074
2010-12-291801.0904
2010-12-281817.5311
2010-12-271797.1188
2010-12-261807.2845
2010-12-251807.1429
2010-12-241807.3337
2010-12-231805.2737
2010-12-221803.0079
2010-12-211818.1378
2010-12-201816.9662
2010-12-191818.3895
2010-12-181818.1048
2010-12-171830.8164
2010-12-161826.4022
2010-12-151837.1028
2010-12-141849.2388
2010-12-131827.8186
2010-12-121846.1619
2010-12-111846.1228
2010-12-101850.2868
2010-12-091854.3841
2010-12-081843.3886
2010-12-071853.086
2010-12-061843.6628
2010-12-051832.0925
2010-12-041833.3687
2010-12-031812.9392
2010-12-021810.4095
2010-12-011805.4842
2010-11-301836.7929
2010-11-291832.9732
2010-11-281824.3675
2010-11-271824.3321
2010-11-261832.4267
2010-11-251836.9845
2010-11-241875.1891
2010-11-231872.7541
2010-11-221882.0281
2010-11-211867.5767
2010-11-201867.5767
2010-11-191861.8998
2010-11-181863.2816
2010-11-171855.5268
2010-11-161874.535
2010-11-151894.7524
2010-11-141882.778
2010-11-131884.7261
2010-11-121875.3884
2010-11-111910.6645
2010-11-101884.2814
2010-11-091888.0186
2010-11-081893.9693
2010-11-071892.7307
2010-11-061892.7307
2010-11-051915.696
2010-11-041887.4056
2010-11-031866.203
2010-11-021855.4147
2010-11-011887.4163
2010-10-311871.1725
2010-10-301871.1725
2010-10-291871.4976
2010-10-281848.9352
2010-10-271853.5493
2010-10-261867.1396
2010-10-251851.2751
2010-10-241836.3479
2010-10-231836.3479
2010-10-221827.3719
2010-10-211840.9558
2010-10-201824.0304
2010-10-191861.3371
2010-10-181848.0064
2010-10-171866.9407
2010-10-161871.101
2010-10-151875.552
2010-10-141876.8354
2010-10-131860.433
2010-10-121839.3121
2010-10-111872.5295
2010-10-101858.737
2010-10-091858.737
2010-10-081862.9638
2010-10-071854.362
2010-10-061844.0251
2010-10-051834.8765
2010-10-041863.887
2010-10-031852.4785
2010-10-021852.4785
2010-10-011831.8458
2010-09-301841.533
2010-09-291808.5035
2010-09-281815.665
2010-09-271835.5469
2010-09-261833.4594
2010-09-251833.4594
2010-09-241828.6569
2010-09-231842.9733
2010-09-221803.1422
2010-09-211800.5767
2010-09-201818.25
2010-09-191827.8243
2010-09-181827.8243
2010-09-171832.6905
2010-09-161815.516
2010-09-151815.5409
2010-09-141794.368
2010-09-131784.6411
2010-09-121802.3534
2010-09-111802.5958
2010-09-101795.1308
2010-09-091809.1694
2010-09-081811.1625
2010-09-072246.3828
2010-09-061800.7071
2010-09-051803.3005
2010-09-041803.3005
2010-09-031800.2756
2010-09-021803.6881
2010-09-011810.5892
2010-08-311793.0024
2010-08-301819.9658
2010-08-291815.0865
2010-08-281815.0865
2010-08-271812.6567
2010-08-261818.2063
2010-08-251817.54
2010-08-241814.4373
2010-08-231825.3435
2010-08-221816.6524
2010-08-211816.6524
2010-08-201818.2063
2010-08-191825.8575
2010-08-181829.3374
2010-08-171812.4758
2010-08-161829.5224
2010-08-151817.4988
2010-08-141817.4988
2010-08-131824.6088
2010-08-121814.898
2010-08-111856.2683
2010-08-101849.8678
2010-08-091865.22
2010-08-081859.7759
2010-08-071859.7759
2010-08-061853.3013
2010-08-051856.4578
2010-08-041867.9952
2010-08-031865.0669
2010-08-021843.1604
2010-08-011823.931
2010-07-311823.931
2010-07-301830.2885
2010-07-291818.6769
2010-07-281822.0595
2010-07-271825.6539
2010-07-261806.9767
2010-07-251804.6464
2010-07-241804.6464
2010-07-231805.7249
2010-07-221782.8321
2010-07-211785.7415
2010-07-201780.9597
2010-07-191783.9097
2010-07-181796.8061
2010-07-171796.8061
2010-07-161797.3376
2010-07-151792.8827
2010-07-141778.6553
2010-07-131750.2688
2010-07-121747.1374
2010-07-111760.7886
2010-07-101760.7886
2010-07-091745.4719
2010-07-081748.8061
2010-07-071761.8475
2010-07-061759.7622
2010-07-051768.2526
2010-07-041772.2613
2010-07-031752.6087
2010-07-021733.2083
2010-07-011736.9908
2010-06-301752.7159
2010-06-291781.1712
2010-06-281772.848
2010-06-271739.9587
2010-06-261739.9587
2010-06-251745.0438
2010-06-241733.9225
2010-06-231753.9959
2010-06-221741.4976
2010-06-211727.7259
2010-06-201725.4517
2010-06-191725.4517
2010-06-181728.8535
2010-06-171713.4298
2010-06-161713.6347
2010-06-151721.8724
2010-06-141726.6289
2010-06-131708.5011
2010-06-121708.5011
2010-06-111702.3429
2010-06-101707.1992
2010-06-091693.301
2010-06-081685.5279
2010-06-071697.2438
2010-06-061703.0032
2010-06-051703.0032
2010-06-041702.0775
2010-06-031722.9049
2010-06-021723.3561
2010-06-011724.0024
2010-05-311700.4966
2010-05-301702.4766
2010-05-291702.4766
2010-05-281703.9802
2010-05-271694.9588
2010-05-261700.1654
2010-05-251667.507
2010-05-241686.5555
2010-05-231678.4512
2010-05-221678.4512
2010-05-211680.6719
2010-05-201654.8054
2010-05-191666.721
2010-05-181704.5086
2010-05-171685.5023
2010-05-161701.5051
2010-05-151701.5051
2010-05-141715.314
2010-05-131712.4854
2010-05-121740.3406
2010-05-111755.8803
2010-05-101812.2874
2010-05-091718.3227
2010-05-081718.3227
2010-05-071731.5881
2010-05-061749.5348
2010-05-051810.8872
2010-05-041814.9755
2010-05-031798.394
2010-05-021809.4795
2010-05-011809.4795
2010-04-301809.2716
2010-04-291825.8599
2010-04-281814.0933
2010-04-271824.3428
2010-04-261800.9706
2010-04-251817.1682
2010-04-241817.1682
2010-04-231810.6962
2010-04-221827.9415
2010-04-211799.4013
2010-04-201803.5256
2010-04-191791.8476
2010-04-181796.5454
2010-04-171796.5454
2010-04-161792.8661
2010-04-151796.1591
2010-04-141801.8474
2010-04-131780.1717
2010-04-121782.5452
2010-04-111806.4106
2010-04-101806.4106
2010-04-091794.6793
2010-04-081775.8806
2010-04-071775.2655
2010-04-061782.9632
2010-04-051783.6927
2010-04-041776.335
2010-04-031776.335
2010-04-021770.0338
2010-04-011769.436
2010-03-311780.2269
2010-03-301769.3958
2010-03-291762.3805
2010-03-281733.9849
2010-03-271733.9849
2010-03-261734.7556
2010-03-251740.3906
2010-03-241739.649
2010-03-231760.4394
2010-03-221748.524
2010-03-211766.2158
2010-03-201766.2158
2010-03-191753.4739
2010-03-181787.3599
2010-03-171790.8128
2010-03-161773.506
2010-03-151759.3815
2010-03-141750.3028
2010-03-131750.3028
2010-03-121756.8792
2010-03-111746.3444
2010-03-101739.8749
2010-03-091750.5186
2010-03-081752.6182
2010-03-071756.6648
2010-03-061756.6648
2010-03-051761.936
2010-03-041756.2479
2010-03-031747.619
2010-03-021749.0293
2010-03-011751.1484
2010-02-281772.1183
2010-02-271772.1183
2010-02-261769.9373
2010-02-251838.5542
2010-02-241856.9331
2010-02-231810.0503
2010-02-221812.3263
2010-02-211797.5976
2010-02-201797.5976
2010-02-191794.5328
2010-02-181815.33
2010-02-171842.6135
2010-02-161823.4943
2010-02-151825.6336
2010-02-141819.9747
2010-02-131819.9747
2010-02-121821.8613
2010-02-111829.1729
2010-02-101818.7259
2010-02-091826.7312
2010-02-081818.4307
2010-02-071828.8348
2010-02-061828.8348
2010-02-051828.3114
2010-02-041855.525
2010-02-031869.4343
2010-02-021839.9519
2010-02-011838.733
2010-01-311859.3849
2010-01-301859.3849
2010-01-291858.2055
2010-01-281867.4491
2010-01-271871.9986
2010-01-261862.811
2010-01-251874.9253
2010-01-241860.8011
2010-01-231860.8011
2010-01-221858.2564
2010-01-211859.2737
2010-01-201883.4681
2010-01-191887.0661
2010-01-181881.7666
2010-01-171882.5038
2010-01-161882.5038
2010-01-151875.1611
2010-01-141882.8301
2010-01-131883.1708
2010-01-121858.4645
2010-01-111861.4171
2010-01-101841.135
2010-01-091841.135
2010-01-081828.8526
2010-01-071836.3424
2010-01-061841.573
2010-01-051854.754
2010-01-041877.4327
2010-01-031866.22
2010-01-021866.22
2010-01-011870.8545
2009-12-311870.2212
2009-12-301866.6143
2009-12-291846.5343
2009-12-281849.8608
2009-12-271864.4532
2009-12-261864.4532
2009-12-251836.0941
2009-12-241837.5222
2009-12-231841.6147
2009-12-221853.1712
2009-12-211859.004
2009-12-201864.4532
2009-12-191864.4532
2009-12-181864.243
2009-12-171864.0225
2009-12-161883.294
2009-12-151876.8516
2009-12-141881.0329
2009-12-131880.6607
2009-12-121880.6607
2009-12-111894.369
2009-12-101877.9399
2009-12-091881.6906
2009-12-081879.3653
2009-12-071893.2416
2009-12-061920.6233
2009-12-051920.6233
2009-12-041927.2264
2009-12-031917.2823
2009-12-021925.0691
2009-12-011916.2296
2009-11-301897.0012
2009-11-291892.9821
2009-11-281892.9821
2009-11-271894.6493
2009-11-261908.6188
2009-11-251921.4136
2009-11-241908.5309
2009-11-231917.3903
2009-11-221900.595
2009-11-211900.595
2009-11-201898.3781
2009-11-191914.2028
2009-11-181931.5495
2009-11-171940.7441
2009-11-161939.8966
2009-11-151923.8485
2009-11-141923.8485
2009-11-131916.8586
2009-11-121914.9062
2009-11-111914.1118
2009-11-101928.4119
2009-11-091932.5542
2009-11-081913.9732
2009-11-071913.9732
2009-11-061918.899
2009-11-051910.8734
2009-11-041918.3671
2009-11-031885.6601
2009-11-021891.343
2009-11-011909.9413
2009-10-311909.9413
2009-10-301907.4869
2009-10-291904.1076
2009-10-281897.8854
2009-10-271917.3047
2009-10-261900.8995
2009-10-251889.1845
2009-10-241889.1845
2009-10-231882.6163
2009-10-221913.3695
2009-10-211900.6422
2009-10-201894.9638
2009-10-191904.9556
2009-10-181878.7826
2009-10-171878.7826
2009-10-161879.7103
2009-10-151871.6346
2009-10-141866.9954
2009-10-131849.9303
2009-10-121831.4445
2009-10-111853.5623
2009-10-101853.5623
2009-10-091839.9053
2009-10-081851.3041
2009-10-071849.0941
2009-10-061847.0957
2009-10-051844.1845
2009-10-041837.6799
2009-10-031837.6799
2009-10-021843.912
2009-10-011846.0519
2009-09-301842.1972
2009-09-291846.0276
2009-09-281835.8618
2009-09-271839.5973
2009-09-261839.5973
2009-09-251835.3024
2009-09-241863.9996
2009-09-231901.1327
2009-09-221896.5262
2009-09-211868.4966
2009-09-201878.8737
2009-09-191878.8737
2009-09-181870.9767
2009-09-171895.0915
2009-09-161903.1593
2009-09-151906.1608
2009-09-141915.0085
2009-09-131934.3518
2009-09-121934.3518
2009-09-111932.3617
2009-09-101924.149
2009-09-091914.3783
2009-09-081909.4441
2009-09-071892.0771
2009-09-061897.4083
2009-09-051897.4083
2009-09-041897.4083
2009-09-031904.4439
2009-09-021880.9263
2009-09-011884.5045
2009-08-311880.743
2009-08-301896.6302
2009-08-291896.6302
2009-08-281895.12
2009-08-271876.2045
2009-08-261885.8885
2009-08-251897.4754
2009-08-241906.7845
2009-08-231917.431
2009-08-221917.431
2009-08-211881.5532
2009-08-201890.9217
2009-08-191897.5134
2009-08-181912.6259
2009-08-171889.9258
2009-08-161923.8626
2009-08-151923.8626
2009-08-141930.8096
2009-08-131923.3983
2009-08-121905.8994
2009-08-111915.3461
2009-08-101921.2945
2009-08-091951.6984
2009-08-081951.6984
2009-08-071966.851
2009-08-061959.9251
2009-08-051980.434
2009-08-041971.2337
2009-08-031959.2149
2009-08-021926.3324
2009-08-011926.3324
2009-07-311932.204
2009-07-301902.9184
2009-07-291918.5276
2009-07-281923.9095
2009-07-271923.6751
2009-07-261912.9758
2009-07-251912.9758
2009-07-241918.7298
2009-07-231919.9953
2009-07-221907.3199
2009-07-211904.2322
2009-07-201914.8605
2009-07-191916.8665
2009-07-181916.8665
2009-07-171907.7618
2009-07-161912.6365
2009-07-151913.4732
2009-07-141889.0136
2009-07-131876.9874
2009-07-121872.6807
2009-07-111872.6807
2009-07-101868.7602
2009-07-091899.8718
2009-07-081858.2504
2009-07-071890.7071
2009-07-061889.5074
2009-07-051910.4
2009-07-041910.4
2009-07-031911.1812
2009-07-021920.2834
2009-07-011918.4723
2009-06-301920.9717
2009-06-291925.8994
2009-06-281923.6334
2009-06-271923.6334
2009-06-261932.0009
2009-06-251906.1043
2009-06-241927.5643
2009-06-231903.4938
2009-06-221902.7221
2009-06-211916.8506
2009-06-201916.8506
2009-06-191922.1828
2009-06-181891.9195
2009-06-171904.199
2009-06-161917.5056

forex