Historical Pound Sterling / Rupiah (GBP/IDR)

Pound Sterling<=>Rupiah. Historical prices. Updated daily

date	GBP/IDR
2013-05-22	14787.7082
2013-05-21	14787.6085
2013-05-20	14883.3629
2013-05-19	14800.4728
2013-05-18	14800.4728
2013-05-17	14791.3958
2013-05-16	14882.5901
2013-05-15	14838.5189
2013-05-14	14812.2425
2013-05-13	14880.3771
2013-05-12	14952.9495
2013-05-11	14952.9495
2013-05-10	14941.4686
2013-05-09	15025.483
2013-05-08	15112.1871
2013-05-07	15055.6345
2013-05-06	15119.458
2013-05-05	15158.9695
2013-05-04	15158.9695
2013-05-03	15138.8559
2013-05-02	15116.5279
2013-05-01	15130.5684
2013-04-30	15100.9088
2013-04-29	15046.1429
2013-04-28	15017.6708
2013-04-27	15017.6708
2013-04-26	15024.3497
2013-04-25	14987.5371
2013-04-24	14838.5961
2013-04-23	14806.0471
2013-04-22	14855.9044
2013-04-21	14796.7565
2013-04-20	14796.7565
2013-04-19	14768.4591
2013-04-18	14834.8946
2013-04-17	14792.3734
2013-04-16	14920.1539
2013-04-15	14844.1163
2013-04-14	14905.5256
2013-04-13	14905.5256
2013-04-12	14886.8831
2013-04-11	14922.5352
2013-04-10	14856.17
2013-04-09	14884.5929
2013-04-08	14858.2142
2013-04-07	14954.7762
2013-04-06	14954.7762
2013-04-05	14938.6068
2013-04-04	14833.9223
2013-04-03	14744.345
2013-04-02	14708.8637
2013-04-01	14786.7299
2013-03-31	14777.87
2013-03-30	14777.87
2013-03-29	14771.5676
2013-03-28	14758.5716
2013-03-27	14705.1161
2013-03-26	14740.0684
2013-03-25	14758.5881
2013-03-24	14842.0127
2013-03-23	14842.0127
2013-03-22	14825.2814
2013-03-21	14767.6197
2013-03-20	14659.356
2013-03-19	14652.5822
2013-03-18	14647.7723
2013-03-17	14674.6013
2013-03-16	14674.6013
2013-03-15	14666.975
2013-03-14	14628.3196
2013-03-13	14447.7715
2013-03-12	14434.2753
2013-03-11	14438.9798
2013-03-10	14457.238
2013-03-09	14457.238
2013-03-08	14449.2937
2013-03-07	14558.5875
2013-03-06	14515.8308
2013-03-05	14660.0928
2013-03-04	14672.0836
2013-03-03	14563.5755
2013-03-02	14563.5755
2013-03-01	14554.0665
2013-02-28	14645.3036
2013-02-27	14648.3745
2013-02-26	14674.6179
2013-02-25	14706.3603
2013-02-24	14696.4798
2013-02-23	14696.4798
2013-02-22	14717.2414
2013-02-21	14795.2337
2013-02-20	14747.5906
2013-02-19	14951.0538
2013-02-18	14979.128
2013-02-17	15004.7614
2013-02-16	15004.7614
2013-02-15	14990.1289
2013-02-14	14958.2367
2013-02-13	14972.8481
2013-02-12	15111.2924
2013-02-11	15049.0654
2013-02-10	15278.9928
2013-02-09	15278.9928
2013-02-08	15266.643
2013-02-07	15223.0047
2013-02-06	15194.6247
2013-02-05	15141.2755
2013-02-04	15233.3722
2013-02-03	15244.7665
2013-02-02	15244.7665
2013-02-01	15233.6018
2013-01-31	15335.1988
2013-01-30	15287.6106
2013-01-29	15217.1375
2013-01-28	15173.9435
2013-01-27	15247.799
2013-01-26	15247.799
2013-01-25	15231.1664
2013-01-24	15181.8182
2013-01-23	15215.9429
2013-01-22	15221.2705
2013-01-21	15217.1327
2013-01-20	15316.9249
2013-01-19	15316.9249
2013-01-18	15265.7926
2013-01-17	15402.0791
2013-01-16	15434.0759
2013-01-15	15474.0911
2013-01-14	15479.5673
2013-01-13	15686.6159
2013-01-12	15686.6159
2013-01-11	15530.8343
2013-01-10	15939.0987
2013-01-09	15450.3067
2013-01-08	15526.0896
2013-01-07	15581.7668
2013-01-06	15531.1193
2013-01-05	15531.1193
2013-01-04	15513.467
2013-01-03	15525.5033
2013-01-02	15663.215
2013-01-01	15630.9245
2012-12-31	15894.2189
2012-12-30	15584.495
2012-12-29	15584.495
2012-12-28	15567.9178
2012-12-27	15552.8525
2012-12-26	15565.7157
2012-12-25	15579.0891
2012-12-24	15580.1714
2012-12-23	15622.2713
2012-12-22	15622.2713
2012-12-21	15604.6112
2012-12-20	15701.4632
2012-12-19	15669.8241
2012-12-18	15658.4767
2012-12-17	15611.9182
2012-12-16	15675.7587
2012-12-15	15675.7587
2012-12-14	15591.4904
2012-12-13	15520.6408
2012-12-12	15527.4209
2012-12-11	15515.3617
2012-12-10	15471.4871
2012-12-09	15571.5881
2012-12-08	15571.5881
2012-12-07	15409.9988
2012-12-06	15417.2858
2012-12-05	15434.515
2012-12-04	15432.645
2012-12-03	15438.0776
2012-12-02	15365.2281
2012-12-01	15371.8233
2012-11-30	15383.4772
2012-11-29	15443.8675
2012-11-28	15367.8744
2012-11-27	15367.1827
2012-11-26	15393.1613
2012-11-25	15439.6392
2012-11-24	15439.6392
2012-11-23	15397.2569
2012-11-22	15337.3777
2012-11-21	15332.6713
2012-11-20	15328.1133
2012-11-19	15309.426
2012-11-18	15294.8734
2012-11-17	15294.8734
2012-11-16	15277.466
2012-11-15	15256.3625
2012-11-14	15233.9472
2012-11-13	15257.307
2012-11-12	15259.8701
2012-11-11	15294.625
2012-11-10	15294.625
2012-11-09	15271.3857
2012-11-08	15376.8025
2012-11-07	15346.361
2012-11-06	15375.8741
2012-11-05	15350.3185
2012-11-04	15407.4906
2012-11-03	15407.4906
2012-11-02	15388.8403
2012-11-01	15504.7358
2012-10-31	15476.0423
2012-10-30	15442.1431
2012-10-29	15383.1822
2012-10-28	15470.3685
2012-10-27	15470.3685
2012-10-26	15444.1403
2012-10-25	15464.7396
2012-10-24	15397.5516
2012-10-23	15313.4989
2012-10-22	15367.7372
2012-10-21	15381.7601
2012-10-20	15381.7601
2012-10-19	15346.0356
2012-10-18	15386.4111
2012-10-17	15436.3077
2012-10-16	15451.6367
2012-10-15	15409.2262
2012-10-14	15474.0695
2012-10-13	15474.0695
2012-10-12	15383.4698
2012-10-11	15360.4666
2012-10-10	15328.6034
2012-10-09	15342.7043
2012-10-08	15355.2453
2012-10-07	15483.7192
2012-10-06	15483.7192
2012-10-05	15452.9703
2012-10-04	15509.9502
2012-10-03	15398.7042
2012-10-02	15434.7826
2012-10-01	15437.4765
2012-09-30	15483.8466
2012-09-29	15483.8466
2012-09-28	15449.8618
2012-09-27	15530.5507
2012-09-26	15481.0349
2012-09-25	15479.538
2012-09-24	15484.6395
2012-09-23	15502.8793
2012-09-22	15502.8793
2012-09-21	15467.6169
2012-09-20	15463.2987
2012-09-19	15453.1891
2012-09-18	15412.7755
2012-09-17	15356.8773
2012-09-16	15441.1379
2012-09-15	15441.1379
2012-09-14	15395.0617
2012-09-13	15424.5928
2012-09-12	15390.7615
2012-09-11	15360.1801
2012-09-10	15281.3636
2012-09-09	15273.7542
2012-09-08	15273.7542
2012-09-07	15314.4143
2012-09-06	15220.7366
2012-09-05	15195.6577
2012-09-04	15160.7595
2012-09-03	15133.123
2012-09-02	15143.0368
2012-09-01	15143.0368
2012-08-31	15112.9053
2012-08-30	15051.117
2012-08-29	15072.0061
2012-08-28	15069.2521
2012-08-27	15017.0562
2012-08-26	15069.1489
2012-08-25	15069.1489
2012-08-24	15007.5777
2012-08-23	15039.1414
2012-08-22	15060.1952
2012-08-21	14944.9855
2012-08-20	14893.7794
2012-08-19	14920.4193
2012-08-18	14920.4193
2012-08-17	14899.3374
2012-08-16	14920.4126
2012-08-15	14874.3142
2012-08-14	14847.3671
2012-08-13	14860.0865
2012-08-12	14797.4812
2012-08-11	14847.0217
2012-08-10	14851.3462
2012-08-09	14796.5929
2012-08-08	14806.231
2012-08-07	14789.4604
2012-08-06	14744.5255
2012-08-05	14727.7922
2012-08-04	14639.5404
2012-08-03	14800.3538
2012-08-02	14671.9327
2012-08-01	14658.961
2012-07-31	14787.7629
2012-07-30	14835.9395
2012-07-29	14890.8726
2012-07-28	14890.8726
2012-07-27	14876.6458
2012-07-26	14848.601
2012-07-25	14672.7899
2012-07-24	14658.1856
2012-07-23	14648.6625
2012-07-22	14827.0399
2012-07-21	14827.0399
2012-07-20	14746.8517
2012-07-19	14829.7055
2012-07-18	14762.9365
2012-07-17	14764.3312
2012-07-16	14751.5924
2012-07-15	14664
2012-07-14	14664
2012-07-13	14727.0645
2012-07-12	14567.8856
2012-07-11	14587.0281
2012-07-10	14611.294
2012-07-09	14594.6287
2012-07-08	14719.9907
2012-07-07	14663.4024
2012-07-06	14546.1422
2012-07-05	14526.197
2012-07-04	14562.998
2012-07-03	14700.0249
2012-07-02	14724.9595
2012-07-01	14723.2169
2012-06-30	14723.2169
2012-06-29	14734.623
2012-06-28	14641.9661
2012-06-27	14694.7184
2012-06-26	14744.553
2012-06-25	14684.3482
2012-06-24	14687.9899
2012-06-23	14850.5784
2012-06-22	14681.9591
2012-06-21	14673.7104
2012-06-20	14777.6539
2012-06-19	14771.882
2012-06-18	14686.1768
2012-06-17	14739.1856
2012-06-16	14739.1856
2012-06-15	14697.9283
2012-06-14	14625.5235
2012-06-13	14599.4322
2012-06-12	14632.0508
2012-06-11	14535.865
2012-06-10	14589.5736
2012-06-09	14589.5736
2012-06-08	14465.8515
2012-06-07	14646.7391
2012-06-06	14611.5967
2012-06-05	14425.9259
2012-06-04	14390.2139
2012-06-03	14479.6279
2012-06-02	14479.6279
2012-06-01	14403.8058
2012-05-31	14450.1183
2012-05-30	14575.8258
2012-05-29	14944.876
2012-05-28	14557.0571
2012-05-27	14950.4455
2012-05-26	14928.4018
2012-05-25	14534.9856
2012-05-24	14493.4416
2012-05-23	14520.5993
2012-05-22	14848.7866
2012-05-21	14735.6066
2012-05-20	14808.6297
2012-05-19	14808.6297
2012-05-18	14571.8881
2012-05-17	14564.2173
2012-05-16	14692.3462
2012-05-15	14855.6365
2012-05-14	14852.5536
2012-05-13	14805.6766
2012-05-12	14805.6766
2012-05-11	14745.0249
2012-05-10	14787.9242
2012-05-09	14880.2395
2012-05-08	14832.857
2012-05-07	14864.8649
2012-05-06	14915.3273
2012-05-05	14915.3273
2012-05-04	14903.0266
2012-05-03	14862.1369
2012-05-02	14886.0697
2012-05-01	14901.3601
2012-04-30	14908.0432
2012-04-29	14901.5357
2012-04-28	14904.6977
2012-04-27	14929.4392
2012-04-26	14845.4367
2012-04-25	14866.0878
2012-04-24	14829.316
2012-04-23	14800.1961
2012-04-22	14767.9737
2012-04-21	14789.6183
2012-04-20	14690.816
2012-04-19	14725.0733
2012-04-18	14694.6751
2012-04-17	14610.9965
2012-04-16	14564.6118
2012-04-15	14556.6929
2012-04-14	14556.6929
2012-04-13	14549.2002
2012-04-12	14601.2344
2012-04-11	14559.3591
2012-04-10	14497.2711
2012-04-09	14563.7665
2012-04-08	14493.9335
2012-04-07	14472.4058
2012-04-06	14444.3098
2012-04-05	14398.9336
2012-04-04	14503.8722
2012-04-03	14514.6157
2012-04-02	14340.0313
2012-04-01	14683.7793
2012-03-31	14683.7793
2012-03-30	14604.8745
2012-03-29	14663.9895
2012-03-28	14561.7844
2012-03-27	14584.9892
2012-03-26	14563.8145
2012-03-25	14495.7054
2012-03-24	14495.7054
2012-03-23	14438.2923
2012-03-22	14510.4267
2012-03-21	14514.955
2012-03-20	14379.7939
2012-03-19	14574.2765
2012-03-18	14421.1178
2012-03-17	14394.6725
2012-03-16	14399.9519
2012-03-15	14385.2528
2012-03-14	14400.8175
2012-03-13	14422.1902
2012-03-12	14239.8669
2012-03-11	14412.106
2012-03-10	14412.106
2012-03-09	14459.0654
2012-03-08	14350.9776
2012-03-07	14463.9607
2012-03-06	14463.1516
2012-03-05	14373.8744
2012-03-04	14420.9428
2012-03-03	14434.9706
2012-03-02	14515.2388
2012-03-01	14561.0778
2012-02-29	14514.8184
2012-02-28	14468.3365
2012-02-27	14136.7501
2012-02-26	14467.2523
2012-02-25	14467.2523
2012-02-24	14225.2125
2012-02-23	14101.8486
2012-02-22	14055.5687
2012-02-21	14228.1831
2012-02-20	14564.3054
2012-02-19	14304.1752
2012-02-18	3299.3934
2012-02-17	14303.1179
2012-02-16	14116.4499
2012-02-15	14302.5351
2012-02-14	14213.8162
2012-02-13	14110.6861
2012-02-12	14232.3001
2012-02-11	14232.3001
2012-02-10	14221.2273
2012-02-09	14019.7737
2012-02-08	14129.8794
2012-02-07	14136.1728
2012-02-06	14397.2999
2012-02-05	14233.6491
2012-02-04	14233.6491
2012-02-03	14207.3816
2012-02-02	14173.3847
2012-02-01	14151.3657
2012-01-31	14316.9379
2012-01-30	14090.1483
2012-01-29	14103.1217
2012-01-28	14103.1217
2012-01-27	14010.8282
2012-01-26	13943.4731
2012-01-25	13989.8447
2012-01-24	13942.2132
2012-01-23	14160.2871
2012-01-22	13849.7703
2012-01-21	13849.7703
2012-01-20	13978.8003
2012-01-19	13984.5878
2012-01-18	14038.2586
2012-01-17	14111.2181
2012-01-16	13982.5792
2012-01-15	14071.1998
2012-01-14	14071.1998
2012-01-13	14215.7526
2012-01-12	13930.2381
2012-01-11	14086.7993
2012-01-10	14173.0163
2012-01-09	13918.6736
2012-01-08	14196.1044
2012-01-07	14196.1044
2012-01-06	14212.7092
2012-01-05	14329.3747
2012-01-04	14329.9131
2012-01-03	14111.8303
2012-01-02	13866.8266
2012-01-01	14020.0842
2011-12-31	14020.0842
2011-12-30	14073.5276
2011-12-29	13927.7553
2011-12-28	14308.5653
2011-12-27	14171.2813
2011-12-26	14057.2592
2011-12-25	14133.7525
2011-12-24	14133.7525
2011-12-23	14108.7216
2011-12-22	14213.8138
2011-12-21	14331.5302
2011-12-20	14192.6946
2011-12-19	14073.4558
2011-12-18	14029.4512
2011-12-17	14029.4512
2011-12-16	14051.9728
2011-12-15	14096.9971
2011-12-14	14099.5114
2011-12-13	14172.3933
2011-12-12	13927.8107
2011-12-11	14204.5561
2011-12-10	14204.5561
2011-12-09	14091.3135
2011-12-08	14204.5694
2011-12-07	14206.2339
2011-12-06	14059.8092
2011-12-05	14123.627
2011-12-04	14284.4865
2011-12-03	14284.4865
2011-12-02	14283.9334
2011-12-01	14267.1791
2011-11-30	14292.9423
2011-11-29	14208.7333
2011-11-28	14038.4168
2011-11-27	14079.1312
2011-11-26	14079.1312
2011-11-25	13975.624
2011-11-24	14129.2233
2011-11-23	14172.5221
2011-11-22	14159.5277
2011-11-21	13883.0898
2011-11-20	14381.2419
2011-11-19	14381.2419
2011-11-18	14188.9681
2011-11-17	14164.3643
2011-11-16	14241.1455
2011-11-15	14299.9415
2011-11-14	14211.6933
2011-11-13	14337.788
2011-11-12	14337.788
2011-11-11	14273.5133
2011-11-10	14101.8974
2011-11-09	14527.6471
2011-11-08	14312.762
2011-11-07	14378.94
2011-11-06	14360.7225
2011-11-05	14360.7225
2011-11-04	14370.4823
2011-11-03	14170.4176
2011-11-02	14230.5904
2011-11-01	14312.7846
2011-10-31	14305.6039
2011-10-30	14220.2388
2011-10-29	14220.2388
2011-10-28	14313.5468
2011-10-27	14069.0554
2011-10-26	14174.9684
2011-10-25	14186.0679
2011-10-24	14277.6692
2011-10-23	14030.1653
2011-10-22	14030.1653
2011-10-21	14014.353
2011-10-20	13880.3987
2011-10-19	13933.6694
2011-10-18	13924.1852
2011-10-17	14086.8469
2011-10-16	14022.4774
2011-10-15	14022.4774
2011-10-14	13907.6607
2011-10-13	14008.4717
2011-10-12	13940.6122
2011-10-11	13891.4037
2011-10-10	14088.6643
2011-10-09	13919.2201
2011-10-08	13919.2201
2011-10-07	13855.0826
2011-10-06	13714.7292
2011-10-05	13840.4033
2011-10-04	13871.4286
2011-10-03	13911.0591
2011-10-02	13759.4632
2011-10-01	13759.4632
2011-09-30	14137.1362
2011-09-29	14128.7322
2011-09-28	13994.3652
2011-09-27	13944.4125
2011-09-26	13537.6815
2011-09-25	13478.0895
2011-09-24	13478.0895
2011-09-23	13993.8151
2011-09-22	14420.2849
2011-09-21	14089.9646
2011-09-20	14148.0078
2011-09-19	13549.2407
2011-09-18	13873.8762
2011-09-17	13873.8762
2011-09-16	14006.0675
2011-09-15	13802.8682
2011-09-14	13761.4732
2011-09-13	13615.4822
2011-09-12	14039.0425
2011-09-11	13668.0767
2011-09-10	13668.0767
2011-09-09	13878.0091
2011-09-08	13825.3676
2011-09-07	13633.5073
2011-09-06	13722.2728
2011-09-05	13430.9241
2011-09-04	13836.2419
2011-09-03	13836.2419
2011-09-02	13869.9623
2011-09-01	13888.6493
2011-08-31	13939.9389
2011-08-30	13981.4731
2011-08-29	13682.0698
2011-08-28	13997.5028
2011-08-27	13997.5028
2011-08-26	13959.9232
2011-08-25	14011.0973
2011-08-24	13966.3713
2011-08-23	14040.1051
2011-08-22	14163.7051
2011-08-21	14129.2309
2011-08-20	14129.2309
2011-08-19	14026.9899
2011-08-18	14142.4784
2011-08-17	14104.4126
2011-08-16	14072.1555
2011-08-15	13951.6678
2011-08-14	13905.5158
2011-08-13	13905.5158
2011-08-12	13805.3461
2011-08-11	13992.9208
2011-08-10	13914.0447
2011-08-09	13948.7616
2011-08-08	14001.1514
2011-08-07	13911.7672
2011-08-06	13911.7672
2011-08-05	13824.2856
2011-08-04	14007.039
2011-08-03	13731.7297
2011-08-02	13846.4187
2011-08-01	13887.7458
2011-07-31	13845.0618
2011-07-30	13845.0618
2011-07-29	13870.7506
2011-07-28	13911.7278
2011-07-27	13966.913
2011-07-26	13892.2467
2011-07-25	13829.1605
2011-07-24	13905.7988
2011-07-23	13905.7988
2011-07-22	13901.5556
2011-07-21	13764.9524
2011-07-20	0.0001
2011-07-19	13750.4268
2011-07-18	13911.2628
2011-07-17	13768.2795
2011-07-16	13768.2795
2011-07-15	13788.0999
2011-07-14	13751.1121
2011-07-13	13602.042
2011-07-12	13633.6104
2011-07-11	13669.0077
2011-07-10	13627.3431
2011-07-09	13627.3431
2011-07-08	13770.6598
2011-07-07	13596.4405
2011-07-06	13764.7519
2011-07-05	13742.9621
2011-07-04	13424.0513
2011-07-03	13680.9863
2011-07-02	13680.9863
2011-07-01	13721.7795
2011-06-30	13765.1096
2011-06-29	13741.9176
2011-06-28	13733.712
2011-06-27	13856.9832
2011-06-26	13749.4023
2011-06-25	13749.4023
2011-06-24	13801.5748
2011-06-23	13834.382
2011-06-22	13836.5815
2011-06-21	13899.244
2011-06-20	13779.1092
2011-06-19	13898.2724
2011-06-18	13898.2724
2011-06-17	13817.2347
2011-06-16	13843.7287
2011-06-15	14045.0913
2011-06-14	13958.253
2011-06-13	13920.0545
2011-06-12	13860.0846
2011-06-11	13860.0846
2011-06-10	13988.6891
2011-06-09	14011.6043
2011-06-08	14030.1293
2011-06-07	13920.6989
2011-06-06	13686.8064
2011-06-05	13956.5926
2011-06-04	13956.5926
2011-06-03	13880.7092
2011-06-02	13862.1157
2011-06-01	14058.656
2011-05-31	14021.6895
2011-05-30	14347.2254
2011-05-29	14120.6931
2011-05-28	14120.6931
2011-05-27	14013.4964
2011-05-26	14080.5517
2011-05-25	13962.1572
2011-05-24	13832.587
2011-05-23	14030.0562
2011-05-22	13867.4213
2011-05-21	13867.4213
2011-05-20	13999.0831
2011-05-19	13838.9984
2011-05-18	13835.5435
2011-05-17	13841.1939
2011-05-16	13830.7375
2011-05-15	13913.9533
2011-05-14	13912.1488
2011-05-13	13958.5819
2011-05-12	13903.3623
2011-05-11	14174.5593
2011-05-10	13943.8636
2011-05-09	13858.6274
2011-05-08	14053.4486
2011-05-07	14053.4486
2011-05-06	14304.1838
2011-05-05	14334.5352
2011-05-04	14086.5117
2011-05-03	14068.0151
2011-05-02	13811.8812
2011-05-01	14298.6502
2011-04-30	14298.6502
2011-04-29	14356.3128
2011-04-28	14296.6121
2011-04-27	14303.873
2011-04-26	14136.2003
2011-04-25	14365.862
2011-04-24	14263.3698
2011-04-23	14262.561
2011-04-22	14269.3748
2011-04-21	14262.8234
2011-04-20	14072.7109
2011-04-19	14048.8914
2011-04-18	14337.2943
2011-04-17	14154.873
2011-04-16	14154.873
2011-04-15	14194.9316
2011-04-14	14133.5516
2011-04-13	14136.4046
2011-04-12	14015.046
2011-04-11	14149.2977
2011-04-10	14147.9278
2011-04-09	14146.8914
2011-04-08	14069.1333
2011-04-07	14139.8083
2011-04-06	14085.3659
2011-04-05	14093.9505
2011-04-04	14209.2126
2011-04-03	13986.403
2011-04-02	13986.403
2011-04-01	13952.5804
2011-03-31	13935.0164
2011-03-30	13949.9089
2011-03-29	13917.0544
2011-03-28	13989.7785
2011-03-27	13996.5831
2011-03-26	13996.8109
2011-03-25	14048.4
2011-03-24	13977.6994
2011-03-23	14239.7189
2011-03-22	14299.5381
2011-03-21	14076.1992
2011-03-20	14201.4191
2011-03-19	14201.4191
2011-03-18	14126.6026
2011-03-17	14108.8733
2011-03-16	14134.1857
2011-03-15	14111.6985
2011-03-14	14362.5014
2011-03-13	14067.2127
2011-03-12	14067.2127
2011-03-11	14049.277
2011-03-10	14200.3492
2011-03-09	14221.3287
2011-03-08	14290.0675
2011-03-07	14145.0116
2011-03-06	14310.0719
2011-03-05	14310.0719
2011-03-04	14292.6262
2011-03-03	14226.2655
2011-03-02	14291.0483
2011-03-01	14395.0165
2011-02-28	14469.5632
2011-02-27	14230.5528
2011-02-26	14231.9569
2011-02-25	14354.3888
2011-02-24	14252.3659
2011-02-23	14314.1442
2011-02-22	14243.3806
2011-02-21	14409.2527
2011-02-20	14380.7258
2011-02-19	14380.0874
2011-02-18	14292.9581
2011-02-17	14315.9957
2011-02-16	14276.1114
2011-02-15	14383.2636
2011-02-14	14412.604
2011-02-13	14312.216
2011-02-12	14312.216
2011-02-11	14352.2176
2011-02-10	14489.7041
2011-02-09	14283.8869
2011-02-08	14312.1094
2011-02-07	14355.0492
2011-02-06	14439.0312
2011-02-05	14519.4361
2011-02-04	14595.8961
2011-02-03	14749.7335
2011-02-02	14636.0544
2011-02-01	14476.6017
2011-01-31	14269.5185
2011-01-30	14388.0684
2011-01-29	14387.9228
2011-01-28	14433.3489
2011-01-27	14366.717
2011-01-26	14380.1999
2011-01-25	14289.3794
2011-01-24	14378.4417
2011-01-23	14462.4806
2011-01-22	14462.7705
2011-01-21	14445.5806
2011-01-20	14407.6787
2011-01-19	14443.1778
2011-01-18	14400.1909
2011-01-17	14764.8115
2011-01-16	14309.7517
2011-01-15	14309.1744
2011-01-14	14348.5064
2011-01-13	14096.6172
2011-01-12	14112.431
2011-01-11	14140.6588
2011-01-10	14553.3245
2011-01-09	13998.3246
2011-01-08	13905.6559
2011-01-07	14096.6032
2011-01-06	14070.4846
2011-01-05	14076.2972
2011-01-04	14058.4446
2011-01-03	13495.7087
2011-01-02	13981.8969
2011-01-01	13981.8541
2010-12-31	13918.2221
2010-12-30	13780.8728
2010-12-29	13875.3664
2010-12-28	14031.5654
2010-12-27	14096.9782
2010-12-26	13962.3903
2010-12-25	13961.8734
2010-12-24	13950.3237
2010-12-23	13959.3879
2010-12-22	13959.8167
2010-12-21	14065.2251
2010-12-20	14004.4928
2010-12-19	14074.1281
2010-12-18	14072.1182
2010-12-17	14137.7076
2010-12-16	14118.9042
2010-12-15	14183.808
2010-12-14	14236.752
2010-12-13	14095.2155
2010-12-12	14249.304
2010-12-11	14248.8448
2010-12-10	14274.1396
2010-12-09	14308.9111
2010-12-08	14200.5485
2010-12-07	14293.0194
2010-12-06	14096.7132
2010-12-05	14103.3181
2010-12-04	14104.395
2010-12-03	13990.4807
2010-12-02	13960.4626
2010-12-01	13968.3559
2010-11-30	14170.7814
2010-11-29	14291.1422
2010-11-28	14087.0186
2010-11-27	14086.7822
2010-11-26	14082.5386
2010-11-25	14097.9558
2010-11-24	14390.8983
2010-11-23	14372.2111
2010-11-22	13970.6917
2010-11-21	14322.2581
2010-11-20	14322.2581
2010-11-19	14241.1497
2010-11-18	14309.3559
2010-11-17	14273.5816
2010-11-16	14391.0996
2010-11-15	14423.827
2010-11-14	14392.5253
2010-11-13	14360.9576
2010-11-12	14307.9096
2010-11-11	14508.6309
2010-11-10	14320.6929
2010-11-09	14371.993
2010-11-08	14180.8041
2010-11-07	14428.6921
2010-11-06	14428.6921
2010-11-05	14555.5299
2010-11-04	14392.0156
2010-11-03	14262.2577
2010-11-02	14183.8017
2010-11-01	14408.9125
2010-10-31	14280.5516
2010-10-30	14280.5516
2010-10-29	14293.6508
2010-10-28	14133.1578
2010-10-27	14148.6146
2010-10-26	14207.8947
2010-10-25	14045.3622
2010-10-24	14031.0359
2010-10-23	14031.0359
2010-10-22	13956.0477
2010-10-21	14055.8129
2010-10-20	13957.8136
2010-10-19	14215.4286
2010-10-18	14197.995
2010-10-17	14276.6455
2010-10-16	14277.9236
2010-10-15	14312.7789
2010-10-14	14308.0255
2010-10-13	14220.5128
2010-10-12	14048.1326
2010-10-11	14266.5751
2010-10-10	14184.0476
2010-10-09	14184.0476
2010-10-08	14248.6257
2010-10-07	14163.7587
2010-10-06	14059.5211
2010-10-05	14043.0787
2010-10-04	14408.1538
2010-10-03	14124.4157
2010-10-02	14124.4157
2010-10-01	13962.3724
2010-09-30	14046.6351
2010-09-29	13850.8121
2010-09-28	13905.6604
2010-09-27	14464.8534
2010-09-26	14041.9421
2010-09-25	14041.9421
2010-09-24	14005.1613
2010-09-23	14099.894
2010-09-22	13792.898
2010-09-21	13811.6982
2010-09-20	14367.8571
2010-09-19	14022.6185
2010-09-18	14022.6185
2010-09-17	14050.0719
2010-09-16	13926.6603
2010-09-15	13891.3462
2010-09-14	13733.708
2010-09-13	13998.8038
2010-09-12	13798.0286
2010-09-11	13798.6597
2010-09-10	13794.6948
2010-09-09	13873.2823
2010-09-08	13885.0924
2010-09-07	17095.0883
2010-09-06	13711.6491
2010-09-05	13866.4186
2010-09-04	13866.4186
2010-09-03	13843.1584
2010-09-02	13870.3748
2010-09-01	13899.5412
2010-08-31	13888.3777
2010-08-30	14172.7761
2010-08-29	14016.3295
2010-08-28	14016.3295
2010-08-27	13997.566
2010-08-26	13930.2297
2010-08-25	13925.1252
2010-08-24	13901.3535
2010-08-23	14098.3808
2010-08-22	13918.325
2010-08-21	13918.325
2010-08-20	13930.2297
2010-08-19	14000.973
2010-08-18	14039.7568
2010-08-17	13932.4782
2010-08-16	13915.9643
2010-08-15	13994.2767
2010-08-14	13994.2767
2010-08-13	14049.022
2010-08-12	14004.7353
2010-08-11	14233.2035
2010-08-10	14144.8666
2010-08-09	13737.6773
2010-08-08	14194.9163
2010-08-07	14194.9163
2010-08-06	14145.4982
2010-08-05	14188.6747
2010-08-04	14270.5314
2010-08-03	14248.1611
2010-08-02	14317.2497
2010-08-01	13950.2934
2010-07-31	13950.2934
2010-07-30	13998.9183
2010-07-29	13996.2981
2010-07-28	14036.1258
2010-07-27	14099.1121
2010-07-26	13892.6655
2010-07-25	13937.1715
2010-07-24	13937.1715
2010-07-23	13945.5002
2010-07-22	13775.2782
2010-07-21	13821.8281
2010-07-20	13822.8673
2010-07-19	13699.1296
2010-07-18	13908.6769
2010-07-17	13908.6769
2010-07-16	13912.7914
2010-07-15	13842.2498
2010-07-14	13769.7747
2010-07-13	13632.2141
2010-07-12	13911.021
2010-07-11	13714.1483
2010-07-10	13714.1483
2010-07-09	13594.8522
2010-07-08	13620.8214
2010-07-07	13722.396
2010-07-06	13694.8847
2010-07-05	13785.7747
2010-07-04	13784.0524
2010-07-03	13605.4805
2010-07-02	13454.8754
2010-07-01	13484.2386
2010-06-30	13606.3127
2010-06-29	13766.4937
2010-06-28	13975.6517
2010-06-27	13540.6751
2010-06-26	13540.6751
2010-06-25	13580.2484
2010-06-24	13451.816
2010-06-23	13780.4403
2010-06-22	13682.2464
2010-06-21	13408.8186
2010-06-20	13556.1804
2010-06-19	13556.1804
2010-06-18	13557.8028
2010-06-17	13469.3853
2010-06-16	13470.9963
2010-06-15	13535.7529
2010-06-14	13543.6776
2010-06-13	13430.8453
2010-06-12	13430.8453
2010-06-11	13382.4342
2010-06-10	13510.2586
2010-06-09	13494.4175
2010-06-08	13432.4716
2010-06-07	13507.7708
2010-06-06	13384.7362
2010-06-05	13384.7362
2010-06-04	13377.461
2010-06-03	13558.6149
2010-06-02	13552.4015
2010-06-01	13481.0066
2010-05-31	12970.3204
2010-05-30	13397.8469
2010-05-29	13397.8469
2010-05-28	13409.6797
2010-05-27	13424.2638
2010-05-26	13465.5009
2010-05-25	13338.0019
2010-05-24	13340.7183
2010-05-23	13303.7284
2010-05-22	13303.7284
2010-05-21	13321.33
2010-05-20	12972.2127
2010-05-19	13138.0315
2010-05-18	13323.0011
2010-05-17	13585.2804
2010-05-16	13305.2153
2010-05-15	13305.2153
2010-05-14	13413.1969
2010-05-13	13346.2614
2010-05-12	13594.4803
2010-05-11	13663.5116
2010-05-10	13180.7594
2010-05-09	13544.7267
2010-05-08	13544.7267
2010-05-07	13649.2919
2010-05-06	13765.8697
2010-05-05	13926.2401
2010-05-04	13779.0996
2010-05-03	13677.643
2010-05-02	13784.3272
2010-05-01	13784.3272
2010-04-30	13782.7436
2010-04-29	13837.0585
2010-04-28	13793.2067
2010-04-27	13862.5362
2010-04-26	13835.2207
2010-04-25	13828.779
2010-04-24	13828.779
2010-04-23	13779.5267
2010-04-22	13953.2374
2010-04-21	13873.9206
2010-04-20	13897.8938
2010-04-19	13697.5554
2010-04-18	13903.6598
2010-04-17	13903.6598
2010-04-16	13875.1849
2010-04-15	13905.1744
2010-04-14	13892.7802
2010-04-13	13862.2754
2010-04-12	13739.819
2010-04-11	13866.5138
2010-04-10	13866.5138
2010-04-09	13776.4612
2010-04-08	13793.2296
2010-04-07	13789.7682
2010-04-06	13809.3611
2010-04-05	13768.7245
2010-04-04	13844.0414
2010-04-03	13844.0414
2010-04-02	13794.9324
2010-04-01	13790.2736
2010-03-31	13736.9958
2010-03-30	13748.54
2010-03-29	13597.4661
2010-03-28	13515.6597
2010-03-27	13515.6597
2010-03-26	13521.6667
2010-03-25	13586.0491
2010-03-24	13615.3588
2010-03-23	13750.725
2010-03-22	13609.2236
2010-03-21	13791.839
2010-03-20	13791.839
2010-03-19	13692.3418
2010-03-18	13988.5701
2010-03-17	14006.4667
2010-03-16	13923.7494
2010-03-15	13547.9256
2010-03-14	13837.1683
2010-03-13	13837.1683
2010-03-12	13889.159
2010-03-11	13810.0639
2010-03-10	13694.6029
2010-03-09	13779.8499
2010-03-08	13894.167
2010-03-07	13897.5069
2010-03-06	13897.5069
2010-03-05	13939.2087
2010-03-04	14020.2546
2010-03-03	13937.9409
2010-03-02	13898.191
2010-03-01	13867.0495
2010-02-28	14172.7344
2010-02-27	14172.7344
2010-02-26	14155.292
2010-02-25	14198.0633
2010-02-24	14363.388
2010-02-23	14419.4838
2010-02-22	14449.7608
2010-02-21	14369.236
2010-02-20	14369.236
2010-02-19	14344.7374
2010-02-18	14480.0642
2010-02-17	14680.3411
2010-02-16	14583.687
2010-02-15	14622.1198
2010-02-14	14583.5922
2010-02-13	14583.5922
2010-02-12	14598.71
2010-02-11	14742.4573
2010-02-10	14616.5115
2010-02-09	14667.5399
2010-02-08	14499.3157
2010-02-07	14816.1466
2010-02-06	14816.1466
2010-02-05	14811.9061
2010-02-04	14850.8319
2010-02-03	14873.3394
2010-02-02	14919.8901
2010-02-01	14693.5502
2010-01-31	15084.1844
2010-01-30	15084.1844
2010-01-29	15074.6165
2010-01-28	15090.4255
2010-01-27	15294.0837
2010-01-26	15183.9963
2010-01-25	14871.3531
2010-01-24	15079.3107
2010-01-23	15079.3107
2010-01-22	15058.6895
2010-01-21	15085.0379
2010-01-20	15241.6821
2010-01-19	15195.6696
2010-01-18	14918.2561
2010-01-17	15033.88
2010-01-16	15033.88
2010-01-15	14975.2402
2010-01-14	14958.3146
2010-01-13	14939.0066
2010-01-12	14821.0021
2010-01-11	14665.7041
2010-01-10	14855.3839
2010-01-09	14855.3839
2010-01-08	14756.282
2010-01-07	14765.5833
2010-01-06	14881.0769
2010-01-05	15013.4714
2010-01-04	14809.5185
2010-01-03	15342.9794
2010-01-02	15342.9794
2010-01-01	15381.0814
2009-12-31	15375.8745
2009-12-30	15273.991
2009-12-29	15109.6817
2009-12-28	15021.7077
2009-12-27	15363.9233
2009-12-26	15363.9233
2009-12-25	15130.232
2009-12-24	15142
2009-12-23	15175.7238
2009-12-22	15270.9547
2009-12-21	15313.6241
2009-12-20	15363.9233
2009-12-19	15363.9233
2009-12-18	15362.1914
2009-12-17	15373.5211
2009-12-16	15523.5526
2009-12-15	15414.6341
2009-12-14	15102.4043
2009-12-13	15396.3431
2009-12-12	15396.3431
2009-12-11	15508.5689
2009-12-10	15368.7003
2009-12-09	15442.4309
2009-12-08	15532.0137
2009-12-07	15282.4326
2009-12-06	15679.5977
2009-12-05	15679.5977
2009-12-04	15733.5034
2009-12-03	15665.1275
2009-12-02	15745.1067
2009-12-01	15701.4103
2009-11-30	15289.4823
2009-11-29	15646.3535
2009-11-28	15646.3535
2009-11-27	15660.1343
2009-11-26	15627.2508
2009-11-25	15646.7145
2009-11-24	15782.8495
2009-11-23	15639.0894
2009-11-22	15599.8443
2009-11-21	15599.8443
2009-11-20	15581.6485
2009-11-19	15864.3368
2009-11-18	15762.4272
2009-11-17	15817.4828
2009-11-16	15769.8359
2009-11-15	15635.6802
2009-11-14	15635.6802
2009-11-13	15578.8709
2009-11-12	15706.0071
2009-11-11	15635.0858
2009-11-10	15735.5372
2009-11-09	15625.1398
2009-11-08	15691.5179
2009-11-07	15691.5179
2009-11-06	15731.9011
2009-11-05	15749.3316
2009-11-04	15635.108
2009-11-03	15764.496
2009-11-02	15564.9279
2009-11-01	15866.5175
2009-10-31	15866.5175
2009-10-30	15846.1281
2009-10-29	15836.7005
2009-10-28	15895.7151
2009-10-27	15776.7205
2009-10-26	15411.3646
2009-10-25	15450.7196
2009-10-24	15450.7196
2009-10-23	15397.0013
2009-10-22	15871.5028
2009-10-21	15575.62
2009-10-20	15433.2894
2009-10-19	15473.0841
2009-10-18	15326.6795
2009-10-17	15326.6795
2009-10-16	15334.2478
2009-10-15	15171.3287
2009-10-14	14943.8311
2009-10-13	15065.8869
2009-10-12	14942.7991
2009-10-11	15111.3399
2009-10-10	15111.3399
2009-10-09	15000
2009-10-08	15134.862
2009-10-07	15029.9447
2009-10-06	14993.1855
2009-10-05	15136.5466
2009-10-04	15287.1784
2009-10-03	15287.1784
2009-10-02	15339.022
2009-10-01	15326.5798
2009-09-30	15451.4579
2009-09-29	15483.585
2009-09-28	15244.5121
2009-09-27	15417.034
2009-09-26	15417.034
2009-09-25	15381.0403
2009-09-24	15520.5748
2009-09-23	15926.1521
2009-09-22	15838.9202
2009-09-21	15655.5838
2009-09-20	15843.0523
2009-09-19	15843.0523
2009-09-18	15776.4628
2009-09-17	15858.88
2009-09-16	15926.3948
2009-09-15	16303.6537
2009-09-14	16164.4923
2009-09-13	16556.2421
2009-09-12	16556.2421
2009-09-11	16539.209
2009-09-10	16508.339
2009-09-09	16380.882
2009-09-08	16471.2919
2009-09-07	16437.5285
2009-09-06	16544.0367
2009-09-05	16544.0367
2009-09-04	16544.0367
2009-09-03	16599.4731
2009-09-02	16484.8277
2009-09-01	16434.8961
2009-08-31	16429.2206
2009-08-30	16433.6293
2009-08-29	16433.6293
2009-08-28	16420.5437
2009-08-27	16445.9812
2009-08-26	16421.5206
2009-08-25	16403.13
2009-08-24	16481.4602
2009-08-23	16579.069
2009-08-22	16579.069
2009-08-21	16284.1341
2009-08-20	16365.2154
2009-08-19	16422.2635
2009-08-18	16553.0569
2009-08-17	16606.7702
2009-08-16	16535.5153
2009-08-15	16535.5153
2009-08-14	16595.2242
2009-08-13	16510.0975
2009-08-12	16447.2187
2009-08-11	16376.3691
2009-08-10	16434.9854
2009-08-09	16701.7626
2009-08-08	16701.7626
2009-08-07	16831.4316
2009-08-06	16698.7952
2009-08-05	16841.4907
2009-08-04	16710.1023
2009-08-03	16565.5853
2009-08-02	16442.7302
2009-08-01	16442.7302
2009-07-31	16492.8488
2009-07-30	16396.6245
2009-07-29	16385.4859
2009-07-28	16381.9026
2009-07-27	16350.3819
2009-07-26	16408.6505
2009-07-25	16408.6505
2009-07-24	16458.0056
2009-07-23	16678.9087
2009-07-22	16568.7978
2009-07-21	16541.975
2009-07-20	16494.186
2009-07-19	16651.7286
2009-07-18	16651.7286
2009-07-17	16572.6367
2009-07-16	16614.9826
2009-07-15	16638.345
2009-07-14	16695.0678
2009-07-13	16610.8787
2009-07-12	16519.9301
2009-07-11	16519.9301
2009-07-10	16485.3454
2009-07-09	16544.1194
2009-07-08	16487.3872
2009-07-07	16635.1117
2009-07-06	16457.4357
2009-07-05	16671.2993
2009-07-04	16671.2993
2009-07-03	16678.1166
2009-07-02	16833.8213
2009-07-01	16817.8426
2009-06-30	16931.8155
2009-06-29	16715.2598
2009-06-28	16864.2163
2009-06-27	16864.2163
2009-06-26	16937.5735
2009-06-25	16788.2835
2009-06-24	17170.7145
2009-06-23	17167.3288
2009-06-22	16933.7733
2009-06-21	17105.5893
2009-06-20	17105.5893
2009-06-19	17153.1723
2009-06-18	16.4667
2009-06-17	16.4667
2009-06-16	16.5818
2009-06-15	17131.38
2009-06-14	16.43
2009-06-13	16.43
2009-06-12	16.4204
2009-06-11	16.4512
2009-06-10	15.2065
2009-06-09	16.2394
2009-06-08	16283.5028
2009-06-07	14.8707
2009-06-06	14.8707
2009-06-05	14.8741
2009-06-04	15.9236
2009-06-03	16.1365
2009-06-02	16.2244
2009-06-01	16185.8304
2009-05-31	16.0146
2009-05-30	16.011
2009-05-29	16.0091
2009-05-28	16.0128
2009-05-27	16.1514
2009-05-26	15.9763
2009-05-25	16356.9238
2009-05-24	15.9272
2009-05-23	15.9272
2009-05-22	15.9381
2009-05-21	15.9653
2009-05-20	15.9982
2009-05-19	15.9019
2009-05-18	16257.9186
2009-05-17	15.7463
2009-05-16	15.7463
2009-05-15	15.7463
2009-05-14	15.6407
2009-05-13	15.6215
2009-05-12	15.6547
2009-05-11	15595.0128
2009-05-10	15.6337
2009-05-09	15.6337
2009-05-08	15.6372
2009-05-07	14.5969
2009-05-06	14.798
2009-05-05	14.7109
2009-05-04	15842.2055
2009-05-03	15.7374
2009-05-02	15.7374
2009-05-01	15.7392
2009-04-30	14.5365
2009-04-29	15.5919
2009-04-28	15.6093
2009-04-27	15770.2672
2009-04-26	15.5142
2009-04-25	15.5142
2009-04-24	15.5142
2009-04-23	15.6565
2009-04-22	14.4928
2009-04-21	15.873
2009-04-20	16017.0633
2009-04-19	15.8964
2009-04-18	15.8964
2009-04-17	15.882
2009-04-16	15.8532
2009-04-15	15.8838
2009-04-14	15.7339
2009-04-13	15493.443
2009-04-12	15.6145
2009-04-11	15.6145
2009-04-10	15.5746
2009-04-09	15.618
2009-04-08	16.6205
2009-04-07	16.663
2009-04-06	16456.1558
2009-04-05	16.5144
2009-04-04	16.5144
2009-04-03	16.5089
2009-04-02	16.4132
2009-04-01	16.3899
2009-03-31	16.2478
2009-03-30	16688.2906
2009-03-29	16.1256
2009-03-28	16.1603
2009-03-27	16.1638
2009-03-26	16.0376
2009-03-25	16.0858
2009-03-24	16.3595
2009-03-23	16305.092
2009-03-22	15.983
2009-03-21	15.983
2009-03-20	15.9864
2009-03-19	16.9815
2009-03-18	15.8881
2009-03-17	16.1865
2009-03-16	17299.5552
2009-03-15	16.2461
2009-03-14	16.2461
2009-03-13	16.2443
2009-03-12	16.1952
2009-03-11	16.211
2009-03-10	16.2725
2009-03-09	16900.2077
2009-03-08	16.6982
2009-03-07	16.7019
2009-03-06	16.6963
2009-03-05	16.8976
2009-03-04	16.8331
2009-03-03	16.7954
2009-03-02	17042.9146
2009-03-01	16.9587
2009-02-28	16.9186
2009-02-27	16.9453
2009-02-26	16.8596
2009-02-25	16.7673
2009-02-24	16.9281
2009-02-23	17297.2048
2009-02-22	16.871
2009-02-21	16.871
2009-02-20	16.8634
2009-02-19	16.9071
2009-02-18	15.8748
2009-02-17	16.976
2009-02-16	16868.8561
2009-02-15	16.7448
2009-02-14	16.7448
2009-02-13	16.7411
2009-02-12	16.6352
2009-02-11	16.7336
2009-02-10	16.9167
2009-02-09	17455.2957
2009-02-08	17.1468
2009-02-07	17.1468
2009-02-06	17.1664
2009-02-05	16.0146
2009-02-04	15.7463
2009-02-03	16.6408
2009-02-02	16775.6958
2009-02-01	15.8174
2009-01-31	15.8174
2009-01-30	15.891
2009-01-29	15.4508
2009-01-28	15.145
2009-01-27	15.0311
2009-01-26	15450.1165
2009-01-25	14.8573
2009-01-24	14.8573
2009-01-23	14.8778
2009-01-22	14.9445
2009-01-21	14.9429
2009-01-20	15.0797
2009-01-19	16075.3636
2009-01-18	15.5245
2009-01-17	15.5245
2009-01-16	15.5538
2009-01-15	15.6058
2009-01-14	15.4902
2009-01-13	15.3965
2009-01-12	16228.0896
2009-01-11	15.7782
2009-01-10	15.7782
2009-01-09	15.7924
2009-01-08	16.6741
2009-01-07	15.5004
2009-01-06	16.5636
2009-01-05	15955.9776
2009-01-04	15.6691
2009-01-03	15.6691
2009-01-02	15.6773
2009-01-01	15.7828
2008-12-31	15.7216
2008-12-30	15.3437
2008-12-29	15947.0048
2008-12-28	15.6511
2008-12-27	15.6511
2008-12-26	15.5941
2008-12-25	15.7878
2008-12-24	15.7762
2008-12-23	15.8663
2008-12-22	16610.0074
2008-12-21	16.0496
2008-12-20	16.0496
2008-12-19	16.091
2008-12-18	15.8011
2008-12-17	16.1499
2008-12-16	16.6242
2008-12-15	17562.2835
2008-12-14	15.674
2008-12-13	15.674
2008-12-12	15.6635
2008-12-11	15.7835
2008-12-10	15.9199
2008-12-09	15.9817
2008-12-08	16867.8029
2008-12-07	16.2168
2008-12-06	16.2168
2008-12-05	16.17
2008-12-04	17.2434
2008-12-03	17.454
2008-12-02	17.5891
2008-12-01	17766.3717
2008-11-30	18.1906
2008-11-29	18.1906
2008-11-28	18.184
2008-11-27	17.919
2008-11-26	17.838
2008-11-25	18.9394
2008-11-24	18094.0652
2008-11-23	17.7305
2008-11-22	17.7305
2008-11-21	17.7852
2008-11-20	16.5916
2008-11-19	17.9684
2008-11-18	17.7599
2008-11-17	17781.995
2008-11-16	16.3551
2008-11-15	16.3551
2008-11-14	16.3973
2008-11-13	17.4866
2008-11-12	16.7304
2008-11-11	17.2117
2008-11-10	18176.2396
2008-11-09	17.2456
2008-11-08	17.2456
2008-11-07	17.2308
2008-11-06	15.9627
2008-11-05	17.1779
2008-11-04	15.9548
2008-11-03	17670.9589
2008-11-02	16.4474
2008-11-01	16.4474
2008-10-31	16.4079
2008-10-30	16.5331
2008-10-29	16.4266
2008-10-28	16.3317
2008-10-27	17144.2823
2008-10-26	15.1019
2008-10-25	15.1019
2008-10-24	15.14
2008-10-23	15.0508
2008-10-22	15.2246
2008-10-21	16.5184
2008-10-20	16166.0232
2008-10-19	16.7677
2008-10-18	16.7677
2008-10-17	16.7634
2008-10-16	16.7117
2008-10-15	16.6368
2008-10-14	16.6774
2008-10-13	16789.7292
2008-10-12	16.5121
2008-10-11	16.5121
2008-10-10	16.5226
2008-10-09	16.3276
2008-10-08	16.4557
2008-10-07	16.7332
2008-10-06	16793.3401
2008-10-05	16.7074
2008-10-04	16.7074
2008-10-03	16.7224
2008-10-02	16.6283
2008-10-01	16.4266
2008-09-30	16.4224
2008-09-29	16759.7119
2008-09-28	16.3872
2008-09-27	16.3872
2008-09-26	16.3955
2008-09-25	16.3358
2008-09-24	16.4349
2008-09-23	16.439
2008-09-22	17283.3901
2008-09-21	16.4996
2008-09-20	16.4996
2008-09-19	16.4578
2008-09-18	16.4933
2008-09-17	16.4724
2008-09-16	16.3893
2008-09-15	17180.6558
2008-09-14	16.4038
2008-09-13	16.4038
2008-09-12	16.3955
2008-09-11	16.2989
2008-09-10	16.3235
2008-09-09	16.2236
2008-09-08	16894.9426
2008-09-07	16.0951
2008-09-06	16.0951
2008-09-05	16.0891
2008-09-04	16.0474
2008-09-03	15.8983
2008-09-02	15.9744
2008-09-01	16350.2475
2008-08-31	16.1431
2008-08-30	16.1431
2008-08-29	16.139
2008-08-28	16.1712
2008-08-27	16.1974
2008-08-26	16.3276
2008-08-25	17119.8014
2008-08-24	16.2928
2008-08-23	16.2928
2008-08-22	16.2663
2008-08-21	16.3872
2008-08-20	16.4224
2008-08-19	16.4141
2008-08-18	16875.6256
2008-08-17	16.4975
2008-08-16	16.4975
2008-08-15	16.5121
2008-08-14	16.4224
2008-08-13	16.2907
2008-08-12	16.55
2008-08-11	17110.3772
2008-08-10	16.624
2008-08-09	16.624
2008-08-08	16.6432
2008-08-07	17.7688
2008-08-06	17.6857
2008-08-05	17.7014
2008-08-04	17602.0996
2008-08-03	17.7755
2008-08-02	17.7755
2008-08-01	17.7665
2008-07-31	17.8117
2008-07-30	17.8004
2008-07-29	17.78
2008-07-28	17937.8173
2008-07-27	17.744
2008-07-26	17.744
2008-07-25	17.7395
2008-07-24	17.726
2008-07-23	17.8299
2008-07-22	17.6678
2008-07-21	18024.5819
2008-07-20	17.6567
2008-07-19	17.6567
2008-07-18	17.6567
2008-07-17	17.6456
2008-07-16	17.6924
2008-07-15	17.6411
2008-07-14	18258.2923
2008-07-13	17.4956
2008-07-12	17.4956
2008-07-11	17.4716
2008-07-10	17.5351
2008-07-09	17.6345
2008-07-08	17.6056
2008-07-07	18194.1845
2008-07-06	17.6835
2008-07-05	17.6835
2008-07-04	17.6768
2008-07-03	17.6991
2008-07-02	17.5769
2008-07-01	17.6812
2008-06-30	18236.1111
2008-06-29	17.6857
2008-06-28	17.6857
2008-06-27	17.6812
2008-06-26	17.6567
2008-06-25	17.6456
2008-06-24	17.717
2008-06-23	18312.7052
2008-06-22	17.7148
2008-06-21	17.7148
2008-06-20	17.7215
2008-06-19	17.8185
2008-06-18	17.6478
2008-06-17	17.6634
2008-06-16	18189.8734
2008-06-15	17.753
2008-06-14	17.753
2008-06-13	17.7283
2008-06-12	17.6456
2008-06-11	17.6701
2008-06-10	17.6924
2008-06-09	18001.7728
2008-06-08	17.5022
2008-06-07	17.5022
2008-06-06	17.4891
2008-06-05	17.5835
2008-06-04	17.7238
2008-06-03	17.7823
2008-06-02	18308.5572
2008-06-01	17.823
2008-05-31	17.823
2008-05-30	17.8435
2008-05-29	17.8185
2008-05-28	17.7193
2008-05-27	17.6256
2008-05-26	18450.1657
2008-05-25	17.6411
2008-05-24	17.6411
2008-05-23	17.5857
2008-05-22	17.6234
2008-05-21	17.4891
2008-05-20	17.6012
2008-05-19	18428.5894
2008-05-18	17.5747
2008-05-17	17.5747
2008-05-16	17.599
2008-05-15	17.6411
2008-05-14	17.6234
2008-05-13	17.6034
2008-05-12	18047.7687
2008-05-11	17.6545
2008-05-10	17.6545
2008-05-09	17.6701
2008-05-08	17.7755
2008-05-07	17.8004
2008-05-06	17.7868
2008-05-05	17930.077
2008-05-04	17.928
2008-05-03	17.928
2008-05-02	17.8959
2008-05-01	17.8914
2008-04-30	17.8072
2008-04-29	17.6857
2008-04-28	18156.7174
2008-04-27	17.7936
2008-04-26	17.7936
2008-04-25	17.7913
2008-04-24	17.6189
2008-04-23	17.4477
2008-04-22	17.4978
2008-04-21	18304.7401
2008-04-20	17.6634
2008-04-19	17.6634
2008-04-18	17.6812
2008-04-17	17.5219
2008-04-16	17.3203
2008-04-15	17.4043
2008-04-14	18325.3347
2008-04-13	17.4368
2008-04-12	17.4368
2008-04-11	17.452
2008-04-10	17.5307
2008-04-09	17.4651
2008-04-08	17.5483
2008-04-07	18100.2244
2008-04-06	19.0888
2008-04-05	19.0888
2008-04-04	19.0018
2008-04-03	19.1034
2008-04-02	19.0162
2008-04-01	19.0066
2008-03-31	18310.1089
2008-03-30	18.9561
2008-03-29	18.9561
2008-03-28	18.9394
2008-03-27	19.0404
2008-03-26	19.0355
2008-03-25	19.2406
2008-03-24	18339.6465
2008-03-23	19.2555
2008-03-22	19.2555
2008-03-21	19.2456
2008-03-20	19.2852
2008-03-19	19.0283
2008-03-18	19.2555
2008-03-17	18184.5009
2008-03-16	19.3548
2008-03-15	19.3548
2008-03-14	19.3548
2008-03-13	19.516
2008-03-12	19.5644
2008-03-11	19.6155
2008-03-10	18612.9032
2008-03-09	17.0648
2008-03-08	17.0648
2008-03-07	17.0604
2008-03-06	17.0024
2008-03-05	16.9469
2008-03-04	16.9713
2008-03-03	18209.9738
2008-03-02	17.0135
2008-03-01	17.0135
2008-02-29	17.0402
2008-02-28	17.0269
2008-02-27	17.0537
2008-02-26	17.2277
2008-02-25	18031.1967
2008-02-24	17.2643
2008-02-23	17.2643
2008-02-22	17.246
2008-02-21	17.2322
2008-02-20	17.1527
2008-02-19	17.198
2008-02-18	18007.429
2008-02-17	18.6991
2008-02-16	18.6991
2008-02-15	18.7066
2008-02-14	17.4872
2008-02-13	17.5249
2008-02-12	17.4755
2008-02-11	17967.6644
2008-02-10	17.4356
2008-02-09	17.4356
2008-02-08	17.4403
2008-02-07	17.4473
2008-02-06	17.4403
2008-02-05	18.797
2008-02-04	17971.5589
2008-02-03	17.2803
2008-02-02	17.2803
2008-02-01	17.2643
2008-01-31	17.4076
2008-01-30	17.3936
2008-01-29	17.5108
2008-01-28	18078.3533
2008-01-27	18.9036
2008-01-26	18.9036
2008-01-25	18.9138
2008-01-24	17.4099
2008-01-23	17.3913
2008-01-22	17.4053
2008-01-21	18493.6504
2008-01-20	18.7266
2008-01-19	18.7266
2008-01-18	18.7316
2008-01-17	18.8425
2008-01-16	17.4006
2008-01-15	17.2026
2008-01-14	18437.2491
2008-01-13	18.5357
2008-01-12	18.5357
2008-01-11	18.543
2008-01-10	18.5553
2008-01-09	17.3565
2008-01-08	18.7718
2008-01-07	18449.0066
2008-01-06	17.3565
2008-01-05	17.3565
2008-01-04	17.3774
2008-01-03	17.4053
2008-01-02	17.5084
2008-01-01	17.6726
2007-12-31	18603.1279
2007-12-30	17.5985
2007-12-29	17.5985
2007-12-28	17.6367
2007-12-27	17.7523
2007-12-26	17.8058
2007-12-25	17.8596
2007-12-24	18735.5854
2007-12-23	17.9558
2007-12-22	17.9558
2007-12-21	17.9583
2007-12-20	17.9956
2007-12-19	18.0455
2007-12-18	189.271
2007-12-17	18677.9942
2007-12-16	18.1615
2007-12-15	18.1615
2007-12-14	18.1818
2007-12-13	18.1564
2007-12-12	18.0731
2007-12-11	19.439
2007-12-10	18675.5245
2007-12-09	19.4094
2007-12-08	19.4094
2007-12-07	19.4067
2007-12-06	17.9906
2007-12-05	18.0581
2007-12-04	18.1286
2007-12-03	18812.0322
2007-12-02	18.2661
2007-12-01	18.2661
2007-11-30	18.279
2007-11-29	18.1717
2007-11-28	19.6133
2007-11-27	19.5122
2007-11-26	19427.7278
2007-11-25	18.0556
2007-11-24	18.0556
2007-11-23	18.0606
2007-11-22	19.439
2007-11-21	19.4444
2007-11-20	18.1336
2007-11-19	19283.1342
2007-11-18	18.1945
2007-11-17	18.1945
2007-11-16	18.1945
2007-11-15	18.1767
2007-11-14	18.2405
2007-11-13	18.4136
2007-11-12	19119.9552
2007-11-11	18.5238
2007-11-10	18.5238
2007-11-09	18.5238
2007-11-08	18.6916
2007-11-07	18.6567
2007-11-06	18.6407
2007-11-05	19044.5678
2007-11-04	18.7239
2007-11-03	18.7239
2007-11-02	18.7239
2007-11-01	18.7347
2007-10-31	18.654
2007-10-30	18.6246
2007-10-29	19079.516
2007-10-28	18.5423
2007-10-27	18.5423
2007-10-26	18.5423
2007-10-25	18.622
2007-10-24	18.6835
2007-10-23	18.705
2007-10-22	18713.9595
2007-10-21	17.2068
2007-10-20	17.2068
2007-10-19	17.2068
2007-10-18	18.598
2007-10-17	18.6514
2007-10-16	17.2092
2007-10-15	18599.7131
2007-10-14	17.2191
2007-10-13	17.2191
2007-10-12	17.2191
2007-10-11	17.1674
2007-10-10	17.336
2007-10-09	17.3235
2007-10-08	18424.077
2007-10-07	17.3235
2007-10-06	17.3235
2007-10-05	17.3235
2007-10-04	17.321
2007-10-03	17.2836
2007-10-02	17.306
2007-10-01	18539.4395
2007-09-30	18.63
2007-09-29	18.63
2007-09-28	18.63
2007-09-27	17.1797
2007-09-26	17.1086
2007-09-25	17.1208
2007-09-24	18700.3299
2007-09-23	17.2117
2007-09-22	17.2117
2007-09-21	17.2117
2007-09-20	17.1355
2007-09-19	17.2068
2007-09-18	18.732
2007-09-17	18488.4555
2007-09-16	18.8324
2007-09-15	18.8324
2007-09-14	18.8324
2007-09-13	19.0281
2007-09-12	18.9753
2007-09-11	19.0924
2007-09-10	18826.937
2007-09-09	17.6757
2007-09-08	17.6757
2007-09-07	17.6757
2007-09-06	17.7357
2007-09-05	17.7567
2007-09-04	17.7567
2007-09-03	19052.4609
2007-09-02	17.762
2007-09-01	17.762
2007-08-31	17.762
2007-08-30	17.72
2007-08-29	17.7122
2007-08-28	17.6678
2007-08-27	19083.913
2007-08-26	17.6678
2007-08-25	17.6678
2007-08-24	17.6678
2007-08-23	17.7279
2007-08-22	17.6574
2007-08-21	17.66
2007-08-20	18937.9879
2007-08-19	17.6315
2007-08-18	17.6315
2007-08-17	17.6315
2007-08-16	17.72
2007-08-15	17.7725
2007-08-14	17.6965
2007-08-13	18766.1765
2007-08-12	17.7253
2007-08-11	17.7253
2007-08-10	17.7253
2007-08-09	17.7462
2007-08-08	17.7069
2007-08-07	17.6497
2007-08-06	18825.181
2007-08-05	17.7778
2007-08-04	17.7778
2007-08-03	17.7778
2007-08-02	17.8412
2007-08-01	17.82
2007-07-31	17.8333
2007-07-30	19004.1494
2007-07-29	17.8227
2007-07-28	17.8227
2007-07-27	17.8227
2007-07-26	17.8998
2007-07-25	17.9614
2007-07-24	17.9078
2007-07-23	18408.5511
2007-07-22	17.8412
2007-07-21	17.8412
2007-07-20	17.8412
2007-07-19	17.8121
2007-07-18	17.8625
2007-07-17	17.8147
2007-07-16	18685.1108
2007-07-15	17.6991
2007-07-14	17.6991
2007-07-13	17.6991
2007-07-12	17.6783
2007-07-11	17.7305
2007-07-10	17.7148
2007-07-09	18346.3753
2007-07-08	17.7096
2007-07-07	17.7096
2007-07-06	17.7096
2007-07-05	17.7594
2007-07-04	17.7883
2007-07-03	17.7883
2007-07-02	18180.6109
2007-07-01	17.7989
2007-06-30	17.7989
2007-06-29	17.7989
2007-06-28	17.8784
2007-06-27	17.8306
2007-06-26	17.8094
2007-06-25	18135.0148
2007-06-24	17.8147
2007-06-23	17.8147
2007-06-22	17.8147
2007-06-21	17.8571
2007-06-20	17.8386
2007-06-19	17.7778
2007-06-18	17997.6251
2007-06-17	17.7174
2007-06-16	17.7174
2007-06-15	17.7174
2007-06-14	17.7594
2007-06-13	17.7936
2007-06-12	17.8068
2007-06-11	17850.9225
2007-06-10	17.6652
2007-06-09	17.6652
2007-06-08	17.6652
2007-06-07	17.6626
2007-06-06	17.7069
2007-06-05	16.2051
2007-06-04	17931.0345
2007-06-03	16.2194
2007-06-02	16.2194
2007-06-01	16.2194
2007-05-31	16.1836
2007-05-30	16.186
2007-05-29	16.1931
2007-05-28	17365.4725
2007-05-27	16.2338
2007-05-26	16.2338
2007-05-25	16.2338
2007-05-24	16.2626
2007-05-23	16.2314
2007-05-22	16.148
2007-05-21	17345.7337
2007-05-20	16.0819
2007-05-19	16.0819
2007-05-18	16.0819
2007-05-17	16.096
2007-05-16	16.0936
2007-05-15	16.0654
2007-05-14	16.0819
2007-05-13	16.1196
2007-05-12	16.1196
2007-05-11	16.1196
2007-05-10	16.1409
2007-05-09	17.6211
2007-05-08	17.6211
2007-05-07	17.5798
2007-05-06	17.5927
2007-05-05	17.5927
2007-05-04	17.5927
2007-05-03	17.5979
2007-05-02	17.5593
2007-05-01	17.6186
2007-04-30	18070.0989
2007-04-29	17.567
2007-04-28	17.567
2007-04-27	17.567
2007-04-26	17.5695
2007-04-25	17.6108
2007-04-24	17.6134
2007-04-23	18103.3221
2007-04-22	17.6757
2007-04-21	17.6757
2007-04-20	17.6757
2007-04-19	17.66
2007-04-18	17.7226
2007-04-17	17.7489
2007-04-16	17.6704
2007-04-15	17.6108
2007-04-14	17.6108
2007-04-13	17.6108
2007-04-12	17.6082
2007-04-11	17.6523
2007-04-10	17.6237
2007-04-09	17950.0734
2007-04-08	17.6108
2007-04-07	17.6108
2007-04-06	17.6108
2007-04-05	17.6108
2007-04-04	17.7305
2007-04-03	17.7751
2007-04-02	17771.0843
2007-04-01	17.6809
2007-03-31	17.6809
2007-03-30	17.6809
2007-03-29	17.6548
2007-03-28	17.6704
2007-03-27	17.6783
2007-03-26	17820.5128
2007-03-25	17.7096
2007-03-24	17.7096
2007-03-23	17.7096
2007-03-22	17.6861
2007-03-21	17.6574
2007-03-20	17.6835
2007-03-19	17744.794
2007-03-18	17.5106
2007-03-17	17.5106
2007-03-16	17.5106
2007-03-15	17.5541
2007-03-14	17.5567
2007-03-13	17.5541
2007-03-12	17661.2197
2007-03-11	17.673
2007-03-10	17.673
2007-03-09	17.673
2007-03-08	17.6263
2007-03-07	17.6031
2007-03-06	17.6445
2007-03-05	17.6783
2007-03-04	17.6783
2007-03-03	17.6783
2007-03-02	17.6783
2007-03-01	17.8253
2007-02-28	17.791
2007-02-27	17.7883
2007-02-26	17363.6899
2007-02-25	16.4106
2007-02-24	16.4106
2007-02-23	16.4106
2007-02-22	16.3934
2007-02-21	16.3593
2007-02-20	16.3666
2007-02-19	17562.9751
2007-02-18	16.3326
2007-02-17	16.3326
2007-02-16	16.3326
2007-02-15	16.352
2007-02-14	16.4449
2007-02-13	16.4204
2007-02-12	17484.79
2007-02-11	16.4967
2007-02-10	16.4967
2007-02-09	16.4967
2007-02-08	16.5215
2007-02-07	16.654
2007-02-06	16.6996
2007-02-05	17633.8282
2007-02-04	16.6894
2007-02-03	16.6894
2007-02-02	16.6894
2007-02-01	16.6238
2007-01-31	16.5887
2007-01-30	16.6465
2007-01-29	16.697
2007-01-28	16.7122
2007-01-27	16.7122
2007-01-26	16.7122
2007-01-25	16.7122
2007-01-24	16.697
2007-01-23	16.7479
2007-01-22	17738.5105
2007-01-21	16.7453
2007-01-20	16.7453
2007-01-19	16.7453
2007-01-18	16.7504
2007-01-17	16.7504
2007-01-16	16.7072
2007-01-15	17788.2711
2007-01-14	16.6768
2007-01-13	16.6768
2007-01-12	16.6768
2007-01-11	16.5988
2007-01-10	16.4375
2007-01-09	16.4155
2007-01-08	17728.2378
2007-01-07	16.3205
2007-01-06	16.3205
2007-01-05	16.3205
2007-01-04	16.3423
2007-01-03	16.2963
2007-01-02	16.4032
2007-01-01	16.3374
2006-12-31	16.4032
2006-12-30	16.4032
2006-12-29	16.4032
2006-12-28	16.4032
2006-12-27	16.4032
2006-12-26	16.4032
2006-12-25	16.3374
2006-12-24	16.4032
2006-12-23	16.4032
2006-12-22	16.4032
2006-12-21	16.3812
2006-12-20	16.3983
2006-12-19	16.4106
2006-12-18	17917.3504
2006-12-17	16.4057
2006-12-16	16.4057
2006-12-15	16.4057
2006-12-14	16.4008
2006-12-13	17.8678
2006-12-12	17.8068
2006-12-11	17967.4675
2006-12-10	16.2698
2006-12-09	16.2698
2006-12-08	16.2698
2006-12-07	17.7279
2006-12-06	17.7567
2006-12-05	17.7751
2006-12-04	17734.3403
2006-12-03	17.8227
2006-12-02	17.8227
2006-12-01	17.8227
2006-11-30	17.8068
2006-11-29	17.7515
2006-11-28	17.7489
2006-11-27	18023.463
2006-11-26	17.7017
2006-11-25	17.7017
2006-11-24	17.7017
2006-11-23	16.2794
2006-11-22	16.2794
2006-11-21	16.2722
2006-11-20	16.2314
2006-11-19	16.2554
2006-11-18	16.2554
2006-11-17	16.2554
2006-11-16	16.2314
2006-11-15	16.2051
2006-11-14	16.2746
2006-11-13	16.2602
2006-11-12	16.3666
2006-11-11	16.3666
2006-11-10	16.3666
2006-11-09	16.3447
2006-11-08	16.4155
2006-11-07	16.4155
2006-11-06	17142.4319
2006-11-05	16.4449
2006-11-04	16.4449
2006-11-03	16.4449
2006-11-02	16.4302
2006-11-01	16.4597
2006-10-31	16.4351
2006-10-30	17180.4455
2006-10-29	16.3812
2006-10-28	16.3812
2006-10-27	16.3812
2006-10-26	16.3837
2006-10-25	16.3861
2006-10-24	16.4057
2006-10-23	17127.9607
2006-10-22	16.4253
2006-10-21	16.4253
2006-10-20	16.4253
2006-10-19	16.3569
2006-10-18	16.391
2006-10-17	16.4008
2006-10-16	17047.3205
2006-10-15	16.3205
2006-10-14	16.3205
2006-10-13	16.3205
2006-10-12	16.2818
2006-10-11	16.2866
2006-10-10	16.2963
2006-10-09	16924.7853
2006-10-08	16.3374
2006-10-07	16.3374
2006-10-06	16.3374
2006-10-05	16.2842
2006-10-04	16.3229
2006-10-03	16.3108
2006-10-02	16.3302
2006-10-01	16.2338
2006-09-30	16.2338
2006-09-29	16.2338
2006-09-28	16.2482
2006-09-27	16.3544
2006-09-26	16.4253
2006-09-25	16.2434
2006-09-24	16.3496
2006-09-23	16.3496
2006-09-22	16.3496
2006-09-21	16.3544
2006-09-20	16.3666
2006-09-19	16.3253
2006-09-18	17266.508
2006-09-17	16.335
2006-09-16	16.335
2006-09-15	16.335
2006-09-14	16.3011
2006-09-13	16.2602
2006-09-12	16.2506
2006-09-11	17257.7534
2006-09-10	16.1836
2006-09-09	16.1836
2006-09-08	16.1836
2006-09-07	16.2027
2006-09-06	16.1836
2006-09-05	16.2626
2006-09-04	17167.2556
2006-09-03	16.3326
2006-09-02	16.3326
2006-09-01	16.3326
2006-08-31	16.3544
2006-08-30	16.3229
2006-08-29	16.2818
2006-08-28	17325.4086
2006-08-27	16.2674
2006-08-26	16.2674
2006-08-25	16.2674
2006-08-24	16.2746
2006-08-23	16.277
2006-08-22	16.217
2006-08-21	17256.7027
2006-08-20	16.1338
2006-08-19	16.1338
2006-08-18	16.1338
2006-08-17	16.1551
2006-08-16	16.2386
2006-08-15	16.2939
2006-08-14	17106.8075
2006-08-13	16.3326
2006-08-12	16.3326
2006-08-11	16.3326
2006-08-10	16.2794
2006-08-09	16.2915
2006-08-08	16.3423
2006-08-07	17337.9905
2006-08-06	16.3011
2006-08-05	16.3011
2006-08-04	16.3011
2006-08-03	16.2218
2006-08-02	16.1409
2006-08-01	16.0983
2006-07-31	17222.2222
2006-07-30	16.0701
2006-07-29	16.0701
2006-07-28	16.0701
2006-07-27	16.096
2006-07-26	16.0514
2006-07-25	16.0842
2006-07-24	16798.1303
2006-07-23	16.1125
2006-07-22	16.1125
2006-07-21	16.1125
2006-07-20	16.0983
2006-07-19	16.0913
2006-07-18	16.0654
2006-07-17	16.1078
2006-07-16	15.9884
2006-07-15	15.9884
2006-07-14	15.9884
2006-07-13	15.9837
2006-07-12	15.8822
2006-07-11	15.896
2006-07-10	15.9884
2006-07-09	15.8937
2006-07-08	15.8937
2006-07-07	15.8937
2006-07-06	15.8137
2006-07-05	15.8524
2006-07-04	15.8296
2006-07-03	15.9005
2006-07-02	15.9005
2006-07-01	15.9005
2006-06-30	15.9005
2006-06-29	15.8868
2006-06-28	15.9397
2006-06-27	15.942
2006-06-26	15.8983
2006-06-25	15.986
2006-06-24	15.986
2006-06-23	15.986
2006-06-22	15.9837
2006-06-21	16.0233
2006-06-20	16.1078
2006-06-19	15.9791
2006-06-18	16.1078
2006-06-17	16.1078
2006-06-16	16.1078
2006-06-15	16.1149
2006-06-14	16.0866
2006-06-13	16.0819
2006-06-12	16.1031
2006-06-11	16.0186
2006-06-10	16.0186
2006-06-09	16.0186
2006-06-08	16.028
2006-06-07	15.9559
2006-06-06	15.949
2006-06-05	17450.8376
2006-06-04	16.035
2006-06-03	16.035
2006-06-02	16.035
2006-06-01	16.0233
2006-05-31	16.042
2006-05-30	16.0983
2006-05-29	17407.4614
2006-05-28	16.0467
2006-05-27	16.0467
2006-05-26	16.0467
2006-05-25	16.0936
2006-05-24	16.1172
2006-05-23	16.1149
2006-05-22	17301.7959
2006-05-21	16.1741
2006-05-20	16.1741
2006-05-19	16.1741
2006-05-18	16.2122
2006-05-17	16.2434
2006-05-16	16.1527
2006-05-15	16.1836
2006-05-14	16.1267
2006-05-13	16.1267
2006-05-12	16.1267
2006-05-11	16.1314
2006-05-10	16.035
2006-05-09	16.0913
2006-05-08	16.129
2006-05-07	16.0584
2006-05-06	16.0584
2006-05-05	16.0584
2006-05-04	16.042
2006-05-03	16.0397
2006-05-02	16.042
2006-05-01	16183.9988
2006-04-30	15.8845
2006-04-29	15.8845
2006-04-28	15.8845
2006-04-27	14.3843
2006-04-26	14.3349
2006-04-25	14.3906
2006-04-24	15770.4539
2006-04-23	14.4404
2006-04-22	14.4404
2006-04-21	14.4404
2006-04-20	14.4404
2006-04-19	15.919
2006-04-18	15.8983
2006-04-17	15816.8424
2006-04-16	14.4676
2006-04-15	14.4676
2006-04-14	14.4676
2006-04-13	14.4676
2006-04-12	14.4592
2006-04-11	14.403
2006-04-10	15736.1874
2006-04-09	14.3968
2006-04-08	14.3968
2006-04-07	14.3968
2006-04-06	15.7683
2006-04-05	15.6896
2006-04-04	15.748
2006-04-03	15866.4937
2006-04-02	15.7638
2006-04-01	15.7638
2006-03-31	15.7638
2006-03-30	15.7933
2006-03-29	14.4279
2006-03-28	14.518
2006-03-27	15610.2108
2006-03-26	14.4823
2006-03-25	14.4823
2006-03-24	14.4823
2006-03-23	14.4991
2006-03-22	14.4613
2006-03-21	14.4467
2006-03-20	15776.5234
2006-03-19	15.8479
2006-03-18	15.8479
2006-03-17	15.8479
2006-03-16	15.8707
2006-03-15	14.4802
2006-03-14	15.986
2006-03-13	15818.6797
2006-03-12	15.942
2006-03-11	15.942
2006-03-10	15.942
2006-03-09	16.035
2006-03-08	16.0303
2006-03-07	16.0654
2006-03-06	15883.7176
2006-03-05	16.0303
2006-03-04	16.0303
2006-03-03	16.0303
2006-03-02	16.028
2006-03-01	14.6049
2006-02-28	14.7102
2006-02-27	15972.0198
2006-02-26	14.6929
2006-02-25	14.6929
2006-02-24	14.6929
2006-02-23	16.1598
2006-02-22	16.1054
2006-02-21	16.1172
2006-02-20	16.1575
2006-02-19	16.049
2006-02-18	16.049
2006-02-17	16.049
2006-02-16	16.0866
2006-02-15	14.6391
2006-02-14	16.0256
2006-02-13	15928.6235
2006-02-12	14.6542
2006-02-11	14.6542
2006-02-10	14.6542
2006-02-09	15.986
2006-02-08	16.0186
2006-02-07	14.5794
2006-02-06	16234.0519
2006-02-05	16.1149
2006-02-04	16.1149
2006-02-03	16.1149
2006-02-02	16.1836
2006-02-01	16.1765
2006-01-31	16.1078
2006-01-30	16551.8757
2006-01-29	16.0631
2006-01-28	16.0631
2006-01-27	16.0631
2006-01-26	16.0397
2006-01-25	16.021
2006-01-24	15.9907
2006-01-23	16695.9064
2006-01-22	16.0514
2006-01-21	16.0514
2006-01-20	16.0514
2006-01-19	15.9953
2006-01-18	16.007
2006-01-17	16.0654
2006-01-16	16664.2346
2006-01-15	16.1054
2006-01-14	16.1054
2006-01-13	16.1054
2006-01-12	16.0748
2006-01-11	15.9953
2006-01-10	16.0889
2006-01-09	16700.8798
2006-01-08	16.0256
2006-01-07	16.0256
2006-01-06	16.0256
2006-01-05	15.9443
2006-01-04	15.9536
2006-01-03	15.9652
2006-01-02	16878.0061
2006-01-01	15.9907
2005-12-31	15.9907
2005-12-30	15.9907
2005-12-29	16.0093
2005-12-28	15.9467
2005-12-27	16.0584
2005-12-26	16904.4846
2005-12-25	16.0748
2005-12-24	16.0748
2005-12-23	16.0748
2005-12-22	16.0842
2005-12-21	16.2003
2005-12-20	16.265
2005-12-19	17098.3319
2005-12-18	16.2314
2005-12-17	16.2314
2005-12-16	16.2314
2005-12-15	16.2194
2005-12-14	16.253
2005-12-13	16.2722
2005-12-12	17511.0783
2005-12-11	16.335
2005-12-10	16.335
2005-12-09	16.335
2005-12-08	16.3205
2005-12-07	16.277
2005-12-06	16.2458
2005-12-05	17154.5319
2005-12-04	16.2842
2005-12-03	16.2842
2005-12-02	16.2842
2005-12-01	16.2266
2005-11-30	16.129
2005-11-29	16.049
2005-11-28	17320.5033
2005-11-27	16.0842
2005-11-26	16.0842
2005-11-25	16.0842
2005-11-24	16.0537
2005-11-23	16.0537
2005-11-22	16.035
2005-11-21	17234.3225
2005-11-20	16.0561
2005-11-19	16.0561
2005-11-18	16.0561
2005-11-17	16.0913
2005-11-16	16.1575
2005-11-15	16.3132
2005-11-14	17289.4468
2005-11-13	16.3472
2005-11-12	16.3472
2005-11-11	16.3472
2005-11-10	16.369
2005-11-09	16.2939
2005-11-08	16.2722
2005-11-07	17348.1811
2005-11-06	16.2939
2005-11-05	16.2939
2005-11-04	16.2939
2005-11-03	16.3084
2005-11-02	17.66
2005-11-01	17.6263
2005-10-31	17634.8548
2005-10-30	17.6548
2005-10-29	17.6548
2005-10-28	17.6548
2005-10-27	17.6341
2005-10-26	17.6341
2005-10-25	17.7017
2005-10-24	17811.4429
2005-10-23	16.265
2005-10-22	16.265
2005-10-21	16.265
2005-10-20	17.7305
2005-10-19	17.6497
2005-10-18	17.5644
2005-10-17	17833.8762
2005-10-16	17.5541
2005-10-15	17.5541
2005-10-14	17.5541
2005-10-13	17.5541
2005-10-12	17.4723
2005-10-11	17.4672
2005-10-10	17863.4104
2005-10-09	17.4393
2005-10-08	17.4393
2005-10-07	17.4393
2005-10-06	17.5259
2005-10-05	16.2218
2005-10-04	17.7096
2005-10-03	17671.85
2005-10-02	17.6082
2005-10-01	17.6082
2005-09-30	17.6082
2005-09-29	17.5721
2005-09-28	17.5927
2005-09-27	17.6523
2005-09-26	18140.4898
2005-09-25	17.6965
2005-09-24	17.6965
2005-09-23	17.6965
2005-09-22	17.6757
2005-09-21	17.7778
2005-09-20	17.7962
2005-09-19	18157.0016
2005-09-18	17.7279
2005-09-17	17.7279
2005-09-16	17.7279
2005-09-15	17.741
2005-09-14	17.8227
2005-09-13	17.8227
2005-09-12	18357.2379
2005-09-11	17.791
2005-09-10	17.791
2005-09-09	17.791
2005-09-08	17.7699
2005-09-07	17.741
2005-09-06	17.7226
2005-09-05	18729.6176
2005-09-04	17.6367
2005-09-03	17.6367
2005-09-02	17.6367
2005-09-01	17.6108
2005-08-31	17.5413
2005-08-30	17.5413
2005-08-29	19111.6676
2005-08-28	17.5979
2005-08-27	17.5979
2005-08-26	17.5979
2005-08-25	17.585
2005-08-24	17.6082
2005-08-23	17.6704
2005-08-22	18785.4727
2005-08-21	17.72
2005-08-20	17.72
2005-08-19	17.72
2005-08-18	17.6678
2005-08-17	17.6626
2005-08-16	17.567
2005-08-15	17896.1346
2005-08-14	17.5131
2005-08-13	17.5131
2005-08-12	17.5131
2005-08-11	17.4571
2005-08-10	17.4165
2005-08-09	17.3461
2005-08-08	17790.9184
2005-08-07	15.8319
2005-08-06	15.8319
2005-08-05	15.8319
2005-08-04	17.2637
2005-08-03	15.8684
2005-08-02	15.9652
2005-08-01	16979.4018
2005-07-31	15.9397
2005-07-30	15.9397
2005-07-29	15.9397
2005-07-28	15.9259
2005-07-27	15.9051
2005-07-26	15.9236
2005-07-25	17205.3287
2005-07-24	15.841
2005-07-23	15.841
2005-07-22	15.841
2005-07-21	15.8524
2005-07-20	15.7729
2005-07-19	15.9028
2005-07-18	17002.4499
2005-07-17	15.9977
2005-07-16	15.9977
2005-07-15	15.9977
2005-07-14	15.9791
2005-07-13	16.0397
2005-07-12	15.9744
2005-07-11	17124.7818
2005-07-10	15.9744
2005-07-09	15.9744
2005-07-08	15.9744
2005-07-07	16.042
2005-07-06	16.2098
2005-07-05	16.2027
2005-07-04	17026.2814
2005-07-03	16.2891
2005-07-02	16.2891
2005-07-01	16.2891
2005-06-30	16.2818
2005-06-29	16.4449
2005-06-28	16.5488
2005-06-27	17325.4262
2005-06-26	16.5713
2005-06-25	16.5713
2005-06-24	16.5713
2005-06-23	16.5963
2005-06-22	16.5364
2005-06-21	16.5364
2005-06-20	17596.9811
2005-06-19	16.391
2005-06-18	16.391
2005-06-17	16.391
2005-06-16	16.5812
2005-06-15	16.5463
2005-06-14	16.5041
2005-06-13	17558.5733
2005-06-12	16.4498
2005-06-11	16.4498
2005-06-10	16.4498
2005-06-09	16.3812
2005-06-08	16.4106
2005-06-07	16.4302
2005-06-06	17406.8532
2005-06-05	16.3156
2005-06-04	16.3156
2005-06-03	16.3156
2005-06-02	17.7515
2005-06-01	17.791
2005-05-31	16.241
2005-05-30	17388.2702
2005-05-29	15.9443
2005-05-28	15.9443
2005-05-27	15.9443
2005-05-26	16.0023
2005-05-25	15.9884
2005-05-24	15.9744
2005-05-23	17299.9274
2005-05-22	16.0023
2005-05-21	16.0023
2005-05-20	16.0023
2005-05-19	15.9698
2005-05-18	15.9744
2005-05-17	16.0093
2005-05-16	17259.6154
2005-05-15	16.1172
2005-05-14	16.1172
2005-05-13	16.1172
2005-05-12	16.1575
2005-05-11	16.0725
2005-05-10	16.0866
2005-05-09	17506.5924
2005-05-08	16.2146
2005-05-07	16.2146
2005-05-06	16.2146
2005-05-05	16.1741
2005-05-04	16.1503
2005-05-03	16.1575
2005-05-02	17948.8695
2005-05-01	16.3035
2005-04-30	16.3035
2005-04-29	16.3035
2005-04-28	17.7436
2005-04-27	16.2027
2005-04-26	17.6237
2005-04-25	18238.4342
2005-04-24	19.042
2005-04-23	19.042
2005-04-22	19.042
2005-04-21	19.0031
2005-04-20	19.0644
2005-04-19	19.1064
2005-04-18	18528.6783
2005-04-17	16.1385
2005-04-16	16.1385
2005-04-15	16.1385
2005-04-14	16.1385
2005-04-13	16.1361
2005-04-12	16.1007
2005-04-11	18037.7414
2005-04-10	16.0373
2005-04-09	16.0373
2005-04-08	16.0373
2005-04-07	17.4545
2005-04-06	17.5259
2005-04-05	17.5387
2005-04-04	17850.0293
2005-04-03	17.4876
2005-04-02	17.4876
2005-04-01	17.4876
2005-03-31	17.4978
2005-03-30	17.4444
2005-03-29	17.409
2005-03-28	17812.8655
2005-03-27	17.3435
2005-03-26	17.3435
2005-03-25	17.3435
2005-03-24	17.3435
2005-03-23	17.2712
2005-03-22	17.2936
2005-03-21	17592.7798
2005-03-20	17.3085
2005-03-19	17.3085
2005-03-18	17.3085
2005-03-17	17.2612
2005-03-16	17.2315
2005-03-15	17.234
2005-03-14	17984.4066
2005-03-13	17.1649
2005-03-12	17.1649
2005-03-11	17.1649
2005-03-10	17.1846
2005-03-09	17.2463
2005-03-08	17.3435
2005-03-07	18041.7979
2005-03-06	17.4419
2005-03-05	17.4419
2005-03-04	17.4419
2005-03-03	16.007
2005-03-02	16.0256
2005-03-01	16.0233
2005-02-28	17967.1368
2005-02-27	17.3888
2005-02-26	17.3888
2005-02-25	17.3888
2005-02-24	17.3712
2005-02-23	17.326
2005-02-22	17.3035
2005-02-21	17801.336
2005-02-20	15.949
2005-02-19	15.949
2005-02-18	15.949
2005-02-17	15.9397
2005-02-16	15.9167
2005-02-15	16.0163
2005-02-14	17581.5376
2005-02-13	15.9675
2005-02-12	15.9675
2005-02-11	15.9675
2005-02-10	15.9652
2005-02-09	15.9814
2005-02-08	15.9791
2005-02-07	17321.8959
2005-02-06	16.0186
2005-02-05	16.0186
2005-02-04	16.0186
2005-02-03	15.9559
2005-02-02	15.9167
2005-02-01	15.8776
2005-01-31	17222.2222
2005-01-30	15.9397
2005-01-29	15.9397
2005-01-28	15.9397
2005-01-27	15.9328
2005-01-26	15.8387
2005-01-25	15.816
2005-01-24	17275.887
2005-01-23	15.8433
2005-01-22	15.8433
2005-01-21	15.8433
2005-01-20	15.8456
2005-01-19	15.8296
2005-01-18	15.7593
2005-01-17	15.8387
2005-01-16	15.6986
2005-01-15	15.6986
2005-01-14	15.6986
2005-01-13	17.0867
2005-01-12	17.1013
2005-01-11	15.7368
2005-01-10	15.7323
2005-01-09	15.7525
2005-01-08	15.7525
2005-01-07	15.7525
2005-01-06	15.6517
2005-01-05	17.06
2005-01-04	16.9996
2005-01-03	17.2043
2005-01-02	16.9827
2005-01-01	16.9827
2004-12-31	16.9827
2004-12-30	16.9252
2004-12-29	16.9181
2004-12-28	17.0164
2004-12-27	17.0213
2004-12-26	17.077
2004-12-25	17.077
2004-12-24	17.077
2004-12-23	17.077
2004-12-22	17.1674
2004-12-21	17.301
2004-12-20	17.1062
2004-12-19	17.5055
2004-12-18	17.5055
2004-12-17	17.5055
2004-12-16	17.4902
2004-12-15	17.3837
2004-12-14	17.3888
2004-12-13	17.5157
2004-12-12	17.3636
2004-12-11	17.3636
2004-12-10	17.3636
2004-12-09	17.3636
2004-12-08	17.4064
2004-12-07	17.3837
2004-12-06	17.3863
2004-12-05	17.321
2004-12-04	17.321
2004-12-03	17.321
2004-12-02	17.3913
2004-12-01	17.414
2004-11-30	17.2637
2004-11-29	17.3435
2004-11-28	17.1086
2004-11-27	17.1086
2004-11-26	17.1086
2004-11-25	15.7076
2004-11-24	15.7076
2004-11-23	15.7076
2004-11-22	15.6762
2004-11-21	15.6852
2004-11-20	15.6852
2004-11-19	15.6852
2004-11-18	15.7076
2004-11-17	15.6762
2004-11-16	15.73
2004-11-15	15.6919
2004-11-14	15.7435
2004-11-13	15.7435
2004-11-12	15.7435
2004-11-11	15.7008
2004-11-10	15.7458
2004-11-09	15.8342
2004-11-08	15.7435
2004-11-07	15.7525
2004-11-06	15.7525
2004-11-05	15.7525
2004-11-04	15.7616
2004-11-03	15.8501
2004-11-02	15.9374
2004-11-01	15.7458
2004-10-31	15.8023
2004-10-30	15.8023
2004-10-29	15.8023
2004-10-28	15.7978
2004-10-27	15.8365
2004-10-26	15.816
2004-10-25	15.7933
2004-10-24	15.8707
2004-10-23	15.8707
2004-10-22	15.8707
2004-10-21	15.9536
2004-10-20	15.8845
2004-10-19	15.841
2004-10-18	15.8593
2004-10-17	15.896
2004-10-16	15.896
2004-10-15	15.896
2004-10-14	15.9467
2004-10-13	15.993
2004-10-12	15.9814
2004-10-11	15.919
2004-10-10	15.8845
2004-10-09	15.8845
2004-10-08	15.8845
2004-10-07	15.949
2004-10-06	15.919
2004-10-05	15.9167
2004-10-04	15.9167
2004-10-03	15.949
2004-10-02	15.949
2004-10-01	15.949
2004-09-30	16.0326
2004-09-29	16.0537
2004-09-28	16.1765
2004-09-27	15.9397
2004-09-26	16.1788
2004-09-25	16.1788
2004-09-24	16.1788
2004-09-23	16.0842
2004-09-22	16.0819
2004-09-21	16.0701
2004-09-20	16.1908
2004-09-19	16.2003
2004-09-18	16.2003
2004-09-17	16.2003
2004-09-16	16.1931
2004-09-15	16.0725
2004-09-14	16.1314
2004-09-13	16.1884
2004-09-12	16.1007
2004-09-11	16.1007
2004-09-10	16.1007
2004-09-09	16.0748
2004-09-08	16.1456
2004-09-07	14.6671
2004-09-06	14.6542
2004-09-05	14.7124
2004-09-04	14.7124
2004-09-03	14.7124
2004-09-02	16.1908
2004-09-01	16.1765
2004-08-31	16.2939
2004-08-30	14.7384
2004-08-29	14.892
2004-08-28	14.892
2004-08-27	14.892
2004-08-26	16.3132
2004-08-25	14.8677
2004-08-24	14.8236
2004-08-23	16.4032
2004-08-22	16.2482
2004-08-21	16.2482
2004-08-20	16.2482
2004-08-19	16.2939
2004-08-18	16.5066
2004-08-17	16.2842
2004-08-16	16.2482
2004-08-15	16.3959
2004-08-14	16.3959
2004-08-13	16.3959
2004-08-12	16.3739
2004-08-11	16.4695
2004-08-10	16.4277
2004-08-09	16.3886
2004-08-08	16.4942
2004-08-07	16.4942
2004-08-06	16.4942
2004-08-05	15.1286
2004-08-04	15.1515
2004-08-03	15.1469
2004-08-02	14.9993
2004-08-01	15.14
2004-07-31	15.14
2004-07-30	15.14
2004-07-29	15.0943
2004-07-28	15.1194
2004-07-27	15.1217
2004-07-26	16.6818
2004-07-25	16.6389
2004-07-24	16.6389
2004-07-23	16.6389
2004-07-22	16.5638
2004-07-21	16.519
2004-07-20	16.5165
2004-07-19	16.6717
2004-07-18	16.519
2004-07-17	16.519
2004-07-16	16.519
2004-07-15	16.5017
2004-07-14	16.4745
2004-07-13	16.5713
2004-07-12	16.5563
2004-07-11	16.472
2004-07-10	16.472
2004-07-09	16.472
2004-07-08	16.4326
2004-07-07	16.5041
2004-07-06	16.4745
2004-07-05	16.4992
2004-07-04	16.369
2004-07-03	16.369
2004-07-02	16.369
2004-07-01	16.4498
2004-06-30	16.4106
2004-06-29	14.9522
2004-06-28	14.8721
2004-06-27	16.5165
2004-06-26	16.5165
2004-06-25	16.5165
2004-06-24	16.5017
2004-06-23	15.0308
2004-06-22	16.5339
2004-06-21	16.5091
2004-06-20	16.6566
2004-06-19	16.6566
2004-06-18	16.6566
2004-06-17	15.2277
2004-06-16	15.23
2004-06-15	16.5563
2004-06-14	15.1492
2004-06-13	16.7453
2004-06-12	16.7453
2004-06-11	16.7453
2004-06-10	16.7453
2004-06-09	15.1791
2004-06-08	16.4547
2004-06-07	16.6515
2004-06-06	16.4745
2004-06-05	16.4745
2004-06-04	16.4745
2004-06-03	16.5663
2004-06-02	16.514
2004-06-01	16.5488
2004-05-31	16.4868
2004-05-30	16.4992
2004-05-29	16.4992
2004-05-28	16.4992
2004-05-27	16.4572
2004-05-26	16.4868
2004-05-25	16.4597
2004-05-24	14.9993
2004-05-23	14.8987
2004-05-22	14.8987
2004-05-21	14.8987
2004-05-20	14.8699
2004-05-19	14.8434
2004-05-18	14.7885
2004-05-17	14.9432
2004-05-16	14.8038
2004-05-15	14.8038
2004-05-14	14.8038
2004-05-13	14.9009
2004-05-12	14.8876
2004-05-11	14.806
2004-05-10	14.8148
2004-05-09	13.5338
2004-05-08	13.5338
2004-05-07	13.5338
2004-05-06	14.8655
2004-05-05	14.7319
2004-05-04	14.8258
2004-05-03	13.5338
2004-05-02	13.3492
2004-05-01	13.3492
2004-04-30	13.3492
2004-04-29	13.3412
2004-04-28	13.4872
2004-04-27	13.5115
2004-04-26	13.363
2004-04-25	13.4831
2004-04-24	13.4831
2004-04-23	13.4831
2004-04-22	13.3968
2004-04-21	13.4771
2004-04-20	13.5461
2004-04-19	14.9678
2004-04-18	13.4933
2004-04-17	13.4933
2004-04-16	13.4933
2004-04-15	13.4549
2004-04-14	13.461
2004-04-13	13.7091
2004-04-12	14.997
2004-04-11	15.1814
2004-04-10	15.1814
2004-04-09	15.1814
2004-04-08	15.1814
2004-04-07	15.1149
2004-04-06	15.2091
2004-04-05	15.163
2004-04-04	15.0105
2004-04-03	15.0105
2004-04-02	15.0105
2004-04-01	15.0128
2004-03-31	14.9768
2004-03-30	14.988
2004-03-29	15.0807
2004-03-28	14.9701
2004-03-27	14.9701
2004-03-26	14.9701
2004-03-25	14.8987
2004-03-24	15.0376
2004-03-23	14.9993
2004-03-22	14.9745
2004-03-21	14.9187
2004-03-20	14.9187
2004-03-19	14.9187
2004-03-18	14.8082
2004-03-17	14.8346
2004-03-16	14.7754
2004-03-15	14.9165
2004-03-14	14.7536
2004-03-13	14.7536
2004-03-12	14.7536
2004-03-11	14.6843
2004-03-10	14.7493
2004-03-09	14.8456
2004-03-08	14.7558
2004-03-07	14.9276
2004-03-06	14.9276
2004-03-05	14.9276
2004-03-04	14.9589
2004-03-03	15.0128
2004-03-02	15.058
2004-03-01	14.9365
2004-02-29	14.9432
2004-02-28	14.9432
2004-02-27	14.9432
2004-02-26	14.9589
2004-02-25	14.9768
2004-02-24	14.892
2004-02-23	14.9633
2004-02-22	14.8655
2004-02-21	14.8655
2004-02-20	14.8655
2004-02-19	14.9231
2004-02-18	14.8566
2004-02-17	14.8214
2004-02-16	14.85
2004-02-15	14.7907
2004-02-14	14.7907
2004-02-13	14.7907
2004-02-12	14.7667
2004-02-11	14.7341
2004-02-10	14.721
2004-02-09	14.8038
2004-02-08	14.5391
2004-02-07	14.5391
2004-02-06	14.5391
2004-02-05	14.6177
2004-02-04	14.6199
2004-02-03	14.6628
2004-02-02	14.5497
2004-02-01	14.6306
2004-01-31	14.6306
2004-01-30	14.6306
2004-01-29	14.6263
2004-01-28	14.5985
2004-01-27	14.453
2004-01-26	14.622
2004-01-25	14.5054
2004-01-24	14.5054
2004-01-23	14.5054
2004-01-22	14.5096
2004-01-21	14.4823
2004-01-20	14.4718
2004-01-19	14.5159
2004-01-18	14.5138
2004-01-17	14.5138
2004-01-16	14.5138
2004-01-15	14.4823
2004-01-14	14.4886
2004-01-13	14.4865
2004-01-12	14.5117
2004-01-11	14.374
2004-01-10	14.374
2004-01-09	14.374
2004-01-08	14.3021
2004-01-07	14.3926
2004-01-06	14.2857
2004-01-05	14.4175
2004-01-04	14.243
2004-01-03	14.243
2004-01-02	14.243
2004-01-01	14.1864
2003-12-31	14.1864
2003-12-30	14.1743
2003-12-29	14.2572
2003-12-28	14.243
2003-12-27	14.243
2003-12-26	14.243
2003-12-25	14.2511
2003-12-24	14.2511
2003-12-23	14.2268
2003-12-22	14.2592
2003-12-21	14.2674
2003-12-20	14.2674
2003-12-19	14.2674
2003-12-18	14.2572
2003-12-17	14.2511
2003-12-16	14.2288
2003-12-15	14.2735
2003-12-14	14.2227
2003-12-13	14.2227
2003-12-12	14.2227
2003-12-11	14.3225
2003-12-10	14.2714
2003-12-09	14.2714
2003-12-08	14.2227
2003-12-07	14.2187
2003-12-06	14.2187
2003-12-05	14.2187
2003-12-04	14.245
2003-12-03	14.2694
2003-12-02	14.3102
2003-12-01	12.8005
2003-11-30	12.9236
2003-11-29	12.9236
2003-11-28	12.9236
2003-11-27	12.9069
2003-11-26	12.9069
2003-11-25	12.9702
2003-11-24	12.931
2003-11-23	12.8682
2003-11-22	12.8682
2003-11-21	12.8682
2003-11-20	12.8719
2003-11-19	12.8516
2003-11-18	12.8114
2003-11-17	12.8755
2003-11-16	12.8903
2003-11-15	12.8903
2003-11-14	12.8903
2003-11-13	12.9385
2003-11-12	12.9459
2003-11-11	13.0208
2003-11-10	12.9032
2003-11-09	13.0567
2003-11-08	13.0567
2003-11-07	13.0567
2003-11-06	13.1521
2003-11-05	13.1617
2003-11-04	13.1656
2003-11-03	13.0909
2003-11-02	13.1791
2003-11-01	13.1791
2003-10-31	13.1791
2003-10-30	13.1329
2003-10-29	13.11
2003-10-28	13.0795
2003-10-27	13.1637
2003-10-26	12.9273
2003-10-25	12.9273
2003-10-24	12.9273
2003-10-23	12.9459
2003-10-22	12.8995
2003-10-21	12.9143
2003-10-20	12.9496
2003-10-19	12.9459
2003-10-18	12.9459
2003-10-17	12.9459
2003-10-16	12.9926
2003-10-15	12.8792
2003-10-14	12.8425
2003-10-13	12.9403
2003-10-12	12.6868
2003-10-11	12.6868
2003-10-10	12.6868
2003-10-09	12.7768
2003-10-08	12.6707
2003-10-07	12.7011
2003-10-06	12.7011
2003-10-05	12.9366
2003-10-04	12.9366
2003-10-03	12.9366
2003-10-02	12.8571
2003-10-01	12.815
2003-09-30	12.848
2003-09-29	12.9385
2003-09-28	13.0077
2003-09-27	13.0077
2003-09-26	13.0077
2003-09-25	13.002
2003-09-24	12.9926
2003-09-23	12.972
2003-09-22	13.0114
2003-09-21	12.931
2003-09-20	12.931
2003-09-19	12.931
2003-09-18	12.9199
2003-09-17	12.8278
2003-09-16	12.7823
2003-09-15	12.959
2003-09-14	12.7968
2003-09-13	12.7968
2003-09-12	12.7968
2003-09-11	12.8132
2003-09-10	12.7732
2003-09-09	12.7425
2003-09-08	12.7805
2003-09-07	12.8737
2003-09-06	12.8737
2003-09-05	12.8737
2003-09-04	13.0321
2003-09-03	13.0492
2003-09-02	13.0454
2003-09-01	12.8737
2003-08-31	12.9069
2003-08-30	12.9069
2003-08-29	12.9069
2003-08-28	13.051
2003-08-27	12.9983
2003-08-26	13.0001
2003-08-25	12.9403
2003-08-24	13.0246
2003-08-23	13.0246
2003-08-22	13.0246
2003-08-21	12.987
2003-08-20	12.918
2003-08-19	12.8516
2003-08-18	13.0152
2003-08-17	12.7515
2003-08-16	12.7515
2003-08-15	12.7515
2003-08-14	12.8005
2003-08-13	12.7841
2003-08-12	12.7569
2003-08-11	12.766
2003-08-10	12.7641
2003-08-09	12.7641
2003-08-08	12.7641
2003-08-07	12.8096
2003-08-06	12.7623
2003-08-05	12.7678
2003-08-04	12.7805
2003-08-03	12.8516
2003-08-02	12.8516
2003-08-01	12.8516
2003-07-31	12.8958
2003-07-30	12.815
2003-07-29	12.7389
2003-07-28	12.8553
2003-07-27	12.6689
2003-07-26	12.6689
2003-07-25	12.6689
2003-07-24	12.6707
2003-07-23	12.6227
2003-07-22	12.644
2003-07-21	12.6743
2003-07-20	12.6832
2003-07-19	12.6832
2003-07-18	12.6832
2003-07-17	12.8005
2003-07-16	12.8077
2003-07-15	12.8223
2003-07-14	12.7047
2003-07-13	12.9795
2003-07-12	12.9795
2003-07-11	12.9795
2003-07-10	12.9255
2003-07-09	12.9664
2003-07-08	13.0058
2003-07-07	13.002
2003-07-06	13.0833
2003-07-05	13.0833
2003-07-04	13.0833
2003-07-03	13.0833
2003-07-02	12.9739
2003-07-01	12.9422
2003-06-30	13.0586
2003-06-29	12.972
2003-06-28	12.972
2003-06-27	12.972
2003-06-26	13.0833
2003-06-25	13.0284
2003-06-24	13.0189
2003-06-23	12.987
2003-06-22	12.8866
2003-06-21	12.8866
2003-06-20	12.8866
2003-06-19	12.8884
2003-06-18	12.7823
2003-06-17	12.859
2003-06-16	12.9051
2003-06-15	12.6886
2003-06-14	12.6886
2003-06-13	12.6886
2003-06-12	12.7623
2003-06-11	12.7732
2003-06-10	12.728
2003-06-09	12.6975
2003-06-08	12.7859
2003-06-07	12.7859
2003-06-06	12.7859
2003-06-05	12.6156
2003-06-04	12.5786
2003-06-03	12.474
2003-06-02	12.7895
2003-06-01	12.5278
2003-05-31	12.5278
2003-05-30	12.5278
2003-05-29	12.5244
2003-05-28	12.5209
2003-05-27	12.4516
2003-05-26	12.5035
2003-05-25	12.4602
2003-05-24	12.4602
2003-05-23	12.4602
2003-05-22	12.5945
2003-05-21	12.6174
2003-05-20	12.6582
2003-05-19	12.4412
2003-05-18	12.6298
2003-05-17	12.6298
2003-05-16	12.6298
2003-05-15	12.8059
2003-05-14	12.6529
2003-05-13	12.5733
2003-05-12	12.5892
2003-05-11	12.5698
2003-05-10	12.5698
2003-05-09	12.5698
2003-05-08	12.5331
2003-05-07	12.6404
2003-05-06	12.7461
2003-05-05	12.5804
2003-05-04	12.8571
2003-05-03	12.8571
2003-05-02	12.8571
2003-05-01	12.8958
2003-04-30	12.8792
2003-04-29	12.6203
2003-04-28	12.8553
2003-04-27	14.3988
2003-04-26	14.3988
2003-04-25	14.3988
2003-04-24	13.0039
2003-04-23	13.0208
2003-04-22	12.9478
2003-04-21	12.9776
2003-04-20	12.9833
2003-04-19	12.9833
2003-04-18	12.9833
2003-04-17	12.9833
2003-04-16	13.034
2003-04-15	13.0776
2003-04-14	12.9983
2003-04-13	13.1483
2003-04-12	13.1483
2003-04-11	13.1483
2003-04-10	13.1081
2003-04-09	13.0776
2003-04-08	13.0605
2003-04-07	13.1444
2003-04-06	13.0947
2003-04-05	13.0947
2003-04-04	13.0947
2003-04-03	13.1656
2003-04-02	13.0928
2003-04-01	13.0171
2003-03-31	13.0966
2003-03-30	13.154
2003-03-29	13.154
2003-03-28	13.154
2003-03-27	13.1714
2003-03-26	13.2626
2003-03-25	13.2802
2003-03-24	13.1406
2003-03-23	13.3571
2003-03-22	13.3571
2003-03-21	13.3571
2003-03-20	13.2763
2003-03-19	13.3018
2003-03-18	13.2606
2003-03-17	13.369
2003-03-16	13.2685
2003-03-15	13.2685
2003-03-14	13.2685
2003-03-13	13.3274
2003-03-12	13.1887
2003-03-11	14.556
2003-03-10	14.7275
2003-03-09	14.5476
2003-03-08	14.5476
2003-03-07	14.5476
2003-03-06	13.1425
2003-03-05	13.1444
2003-03-04	13.0776
2003-03-03	13.1062
2003-03-02	13.1119
2003-03-01	13.1119
2003-02-28	13.1119
2003-02-27	13.2139
2003-02-26	13.1714
2003-02-25	13.1598
2003-02-24	13.1234
2003-02-23	13.2081
2003-02-22	13.2081
2003-02-21	13.2081
2003-02-20	13.2587
2003-02-19	13.3591
2003-02-18	13.3909
2003-02-17	13.21
2003-02-16	13.4449
2003-02-15	13.4449
2003-02-14	13.4449
2003-02-13	13.465
2003-02-12	13.5644
2003-02-11	13.5665
2003-02-10	13.469
2003-02-09	13.5501
2003-02-08	13.5501
2003-02-07	13.5501
2003-02-06	13.6013
2003-02-05	13.6965
2003-02-04	13.6426
2003-02-03	13.5665
2003-02-02	13.772
2003-02-01	13.772
2003-01-31	13.772
2003-01-30	13.7636
2003-01-29	13.6841
2003-01-28	13.6364
2003-01-27	13.7783
2003-01-26	13.5603
2003-01-25	13.5603
2003-01-24	13.5603
2003-01-23	13.5685
2003-01-22	13.5849
2003-01-21	13.5706
2003-01-20	13.5808
2003-01-19	13.6199
2003-01-18	13.6199
2003-01-17	13.6199
2003-01-16	13.6612
2003-01-15	13.6882
2003-01-14	13.682
2003-01-13	13.6116
2003-01-12	13.6861
2003-01-11	13.6861
2003-01-10	13.6861
2003-01-09	13.7783
2003-01-08	13.8313
2003-01-07	13.8654
2003-01-06	13.6757
2003-01-05	13.8889
2003-01-04	13.8889
2003-01-03	13.8889
2003-01-02	13.8419
2003-01-01	13.81
2002-12-31	13.81
2002-12-30	13.9104
2002-12-29	13.8313
2002-12-28	13.8313
2002-12-27	13.8313
2002-12-26	13.8889
2002-12-25	13.9405
2002-12-24	13.9405
2002-12-23	13.8419
2002-12-22	14.0493
2002-12-21	14.0493
2002-12-20	14.0493
2002-12-19	14.0493
2002-12-18	14.0406
2002-12-17	13.9904
2002-12-16	14.0537
2002-12-15	13.986
2002-12-14	13.986
2002-12-13	13.986
2002-12-12	13.973
2002-12-11	14.0735
2002-12-10	14.0187
2002-12-09	13.9925
2002-12-08	14.1598
2002-12-07	14.1598
2002-12-06	14.1598
2002-12-05	14.1265
2002-12-04	14.1221
2002-12-03	14.1755
2002-12-02	14.0625
2002-12-01	14.0801
2002-11-30	14.0801
2002-11-29	14.0801
2002-11-28	14.0603
2002-11-27	14.0603
2002-11-26	14.0647
2002-11-25	14.0977
2002-11-24	14.2586
2002-11-23	14.2586
2002-11-22	14.2586
2002-11-21	14.1956
2002-11-20	14.1354
2002-11-19	14.1732
2002-11-18	14.2699
2002-11-17	14.0933
2002-11-16	14.0933
2002-11-15	14.0933
2002-11-14	14.1465
2002-11-13	14.1665
2002-11-12	14.1309
2002-11-11	14.0955
2002-11-10	14.1309
2002-11-09	14.1309
2002-11-08	14.1309
2002-11-07	14.0933
2002-11-06	14.1199
2002-11-05	14.0735
2002-11-04	14.1398
2002-11-03	14.1221
2002-11-02	14.1221
2002-11-01	14.1221
2002-10-31	12.6462
2002-10-30	12.6582
2002-10-29	12.6582
2002-10-28	12.5569
2002-10-27	12.7045
2002-10-26	12.7045
2002-10-25	12.7045
2002-10-24	12.7004
2002-10-23	12.6783
2002-10-22	12.6522
2002-10-21	12.7146
2002-10-20	12.7287
2002-10-19	12.7287
2002-10-18	12.7287
2002-10-17	12.7734
2002-10-16	12.6622
2002-10-15	12.6602
2002-10-14	12.7389
2002-10-13	12.6602
2002-10-12	12.6602
2002-10-11	12.6602
2002-10-10	12.7004
2002-10-09	14.2225
2002-10-08	12.7085
2002-10-07	12.6683
2002-10-06	12.7898
2002-10-05	12.7898
2002-10-04	12.7898
2002-10-03	12.9074
2002-10-02	12.7206
2002-10-01	12.7287
2002-09-30	12.7877
2002-09-29	12.7429
2002-09-28	12.7429
2002-09-27	12.7429
2002-09-26	12.7551
2002-09-25	12.7673
2002-09-24	12.7045
2002-09-23	12.7328
2002-09-22	12.6723
2002-09-21	12.6723
2002-09-20	12.6723
2002-09-19	12.6322
2002-09-18	12.6924
2002-09-17	12.6743
2002-09-16	12.6703
2002-09-15	12.7755
2002-09-14	12.7755
2002-09-13	12.7755
2002-09-12	12.7125
2002-09-11	12.7368
2002-09-10	12.7592
2002-09-09	12.7836
2002-09-08	12.7045
2002-09-07	12.7045
2002-09-06	12.7045
2002-09-05	14.2023
2002-09-04	14.2068
2002-09-03	14.111
2002-09-02	12.7085
2002-09-01	12.6183
2002-08-31	12.6183
2002-08-30	12.6183
2002-08-29	12.5865
2002-08-28	12.5372
2002-08-27	12.4902
2002-08-26	12.6263
2002-08-25	12.502
2002-08-24	12.502
2002-08-23	12.502
2002-08-22	12.5412
2002-08-21	12.5059
2002-08-20	12.4922
2002-08-19	12.5137
2002-08-18	12.5059
2002-08-17	12.5059
2002-08-16	12.5059
2002-08-15	12.5137
2002-08-14	12.5372
2002-08-13	12.5176
2002-08-12	12.5117
2002-08-11	12.5589
2002-08-10	12.5589
2002-08-09	12.5589
2002-08-08	12.6703
2002-08-07	12.6283
2002-08-06	12.7348
2002-08-05	12.5766
2002-08-04	12.7226
2002-08-03	12.7226
2002-08-02	12.7226
2002-08-01	12.6883
2002-07-31	12.7898
2002-07-30	12.7836
2002-07-29	12.7247
2002-07-28	12.6582
2002-07-27	12.6582
2002-07-26	12.6582
2002-07-25	14.209
2002-07-24	14.2383
2002-07-23	12.6402
2002-07-22	14.2789
2002-07-21	14.0121
2002-07-20	14.0121
2002-07-19	14.0121
2002-07-18	14.01
2002-07-17	14.0121
2002-07-16	14.0406
2002-07-15	14.0165
2002-07-14	14.1022
2002-07-13	14.1022
2002-07-12	14.1022
2002-07-11	9.5836
2002-07-10	12.5176
2002-07-09	14.0296
2002-07-08	12.5353
2002-07-07	12.5156
2002-07-06	12.5156
2002-07-05	12.5156
2002-07-04	12.4611
2002-07-03	12.4611
2002-07-02	12.4611
2002-07-01	12.5215
2002-06-30	12.3533
2002-06-29	12.3533
2002-06-28	12.3533
2002-06-27	12.3667
2002-06-26	12.405
2002-06-25	12.3172
2002-06-24	12.3724
2002-06-23	12.3286
2002-06-22	12.3286
2002-06-21	12.3286
2002-06-20	12.4243
2002-06-19	10.9102
2002-06-18	10.9735
2002-06-17	10.7908
2002-06-16	10.9375
2002-06-15	10.9375
2002-06-14	10.9375
2002-06-13	12.4922
2002-06-12	12.4591
2002-06-11	12.4281
2002-06-10	10.9375
2002-06-09	12.3705
2002-06-08	12.3705
2002-06-07	12.3705
2002-06-06	12.3476
2002-06-05	12.4281
2002-06-04	10.8594
2002-06-03	10.8292
2002-06-02	10.9478
2002-06-01	10.9478
2002-05-31	10.9478
2002-05-30	12.502
2002-05-29	12.4902
2002-05-28	12.5668
2002-05-27	12.5
2002-05-26	12.6562
2002-05-25	12.6562
2002-05-24	12.6562
2002-05-23	12.6283
2002-05-22	12.6004
2002-05-21	12.6883
2002-05-20	12.6743
2002-05-19	12.6683
2002-05-18	12.6683
2002-05-17	12.6683
2002-05-16	12.7796
2002-05-15	12.8164
2002-05-14	12.8473
2002-05-13	12.6703
2002-05-12	12.8041
2002-05-11	12.8041
2002-05-10	12.8041
2002-05-09	12.8411
2002-05-08	12.8783
2002-05-07	12.8246
2002-05-06	12.8205
2002-05-05	12.8102
2002-05-04	12.8102
2002-05-03	12.8102
2002-05-02	12.966
2002-05-01	12.9262
2002-04-30	12.9471
2002-04-29	12.8226
2002-04-28	12.9282
2002-04-27	12.9282
2002-04-26	12.9282
2002-04-25	12.9597
2002-04-24	12.9955
2002-04-23	13.0357
2002-04-22	12.9534
2002-04-21	12.9933
2002-04-20	12.9933
2002-04-19	12.9933
2002-04-18	13.0145
2002-04-17	12.987
2002-04-16	13.0591
2002-04-15	13.023
2002-04-14	11.436
2002-04-13	11.436
2002-04-12	11.436
2002-04-11	13.0336
2002-04-10	13.0484
2002-04-09	13.0527
2002-04-08	11.4416
2002-04-07	13.0357
2002-04-06	13.0357
2002-04-05	13.0357
2002-04-04	13.0655
2002-04-03	13.0421
2002-04-02	13.0762
2002-04-01	13.0655
2002-03-31	13.0954
2002-03-30	13.0954
2002-03-29	13.0954
2002-03-28	13.0954
2002-03-27	13.0591
2002-03-26	13.0166
2002-03-25	13.0719
2002-03-24	13.0018
2002-03-23	13.0018
2002-03-22	13.0018
2002-03-21	12.9282
2002-03-20	12.9199
2002-03-19	12.9095
2002-03-18	12.9849
2002-03-17	12.9053
2002-03-16	12.9053
2002-03-15	12.9053
2002-03-14	12.8887
2002-03-13	12.9282
2002-03-12	12.9303
2002-03-11	12.9011
2002-03-10	13.0124
2002-03-09	13.0124
2002-03-08	13.0124
2002-03-07	12.9324
2002-03-06	12.9807
2002-03-05	13.0676
2002-03-04	12.9912
2002-03-03	13.1148
2002-03-02	13.1148
2002-03-01	13.1148
2002-02-28	13.0548
2002-02-27	13.1277
2002-02-26	13.1169
2002-02-25	13.1191
2002-02-24	13.0911
2002-02-23	13.0911
2002-02-22	13.0911
2002-02-21	13.1191
2002-02-20	13.1255
2002-02-19	13.0676
2002-02-18	13.0506
2002-02-17	13.1341
2002-02-16	13.1341
2002-02-15	13.1341
2002-02-14	13.0847
2002-02-13	13.1169
2002-02-12	13.0804
2002-02-11	13.1255
2002-02-10	12.9681
2002-02-09	12.9681
2002-02-08	12.9681
2002-02-07	12.9849
2002-02-06	13.0166
2002-02-05	13.0484
2002-02-04	12.9976
2002-02-03	13.1492
2002-02-02	13.1492
2002-02-01	13.1492
2002-01-31	13.1514
2002-01-30	13.1191
2002-01-29	13.0676
2002-01-28	13.1492
2002-01-27	13.0272
2002-01-26	13.0272
2002-01-25	13.0272
2002-01-24	12.9786
2002-01-23	12.9828
2002-01-22	12.9032
2002-01-21	13.0463
2002-01-20	13.0039
2002-01-19	13.0039
2002-01-18	13.0039
2002-01-17	14.1568
2002-01-16	13.023
2002-01-15	13.0166
2002-01-14	13.0081
2002-01-13	12.9744
2002-01-12	12.9744
2002-01-11	12.9744
2002-01-10	12.922
2002-01-09	12.9011
2002-01-08	12.9053
2002-01-07	12.966
2002-01-06	12.922
2002-01-05	12.922
2002-01-04	12.922
2002-01-03	12.7836
2002-01-02	14.3931
2002-01-01	13.0719
2001-12-31	12.8866
2001-12-30	13.1363
2001-12-29	13.1363
2001-12-28	13.1363
2001-12-27	13.1536
2001-12-26	13.2341
2001-12-25	13.1687
2001-12-24	13.1428
2001-12-23	12.9618
2001-12-22	12.9618
2001-12-21	12.9618
2001-12-20	14.4764
2001-12-19	12.8928
2001-12-18	14.5255
2001-12-17	14.6104
2001-12-16	14.4881
2001-12-15	14.4881
2001-12-14	14.4881
2001-12-13	12.9053
2001-12-12	12.8866
2001-12-11	12.8991
2001-12-10	12.8679
2001-12-09	12.897
2001-12-08	12.897
2001-12-07	12.897
2001-12-06	12.7714
2001-12-05	12.7592
2001-12-04	12.7714
2001-12-03	12.8617
2001-12-02	12.7125
2001-12-01	12.7125
2001-11-30	12.7125
2001-11-29	12.839
2001-11-28	12.839
2001-11-27	12.8205
2001-11-26	12.7551
2001-11-25	12.8555
2001-11-24	12.8555
2001-11-23	12.8555
2001-11-22	12.8866
2001-11-21	12.8866
2001-11-20	12.8638
2001-11-19	12.8535
2001-11-18	14.5325
2001-11-17	14.5325
2001-11-16	14.5325
2001-11-15	14.6128
2001-11-14	14.6915
2001-11-13	14.7396
2001-11-12	14.5161
2001-11-11	13.0591
2001-11-10	13.0591
2001-11-09	13.0591
2001-11-08	13.0591
2001-11-07	14.6915
2001-11-06	14.6915
2001-11-05	14.6915
2001-11-04	16.1943
2001-11-03	16.1943
2001-11-02	16.1943
2001-11-01	14.5749
2001-10-31	14.5749
2001-10-30	14.5749
2001-10-29	14.5749
2001-10-28	12.8514
2001-10-27	12.8514
2001-10-26	12.8514
2001-10-25	12.8514
2001-10-24	12.8514
2001-10-23	12.8514
2001-10-22	12.8514
2001-10-21	12.8246
2001-10-20	12.8246
2001-10-19	12.8246
2001-10-18	14.4277
2001-10-17	14.4277
2001-10-16	14.4277
2001-10-15	14.4277
2001-10-14	14.4231
2001-10-13	14.4231
2001-10-12	14.4231
2001-10-11	14.4231
2001-10-10	14.4231
2001-10-09	14.4231
2001-10-08	14.4231
2001-10-07	14.5091
2001-10-06	14.5091
2001-10-05	14.5091
2001-10-04	14.5091
2001-10-03	14.5091
2001-10-02	14.5091
2001-10-01	14.5091
2001-09-30	14.5232
2001-09-29	14.5232
2001-09-28	14.5232
2001-09-27	14.5232
2001-09-26	14.5232
2001-09-25	12.9095
2001-09-24	12.9095
2001-09-23	12.7368
2001-09-22	12.7368
2001-09-21	12.7368
2001-09-20	12.7368
2001-09-19	14.3289
2001-09-18	14.3289

forex