Historical Pound Sterling / Croatian Kuna (GBP/HRK)

Pound Sterling<=>Croatian Kuna. Historical prices. Updated daily

dateGBP/HRK
2012-02-182.107
2012-02-179.1418
2012-02-169.1304
2012-02-159.0595
2012-02-149.0547
2012-02-139.0496
2012-02-129.1472
2012-02-119.1472
2012-02-108.9955
2012-02-099.0451
2012-02-089.1052
2012-02-079.1469
2012-02-069.1447
2012-02-059.1685
2012-02-049.1685
2012-02-039.1288
2012-02-029.1122
2012-02-019.138
2012-01-319.0466
2012-01-309.0212
2012-01-298.9951
2012-01-288.9951
2012-01-279.048
2012-01-269.0453
2012-01-259.072
2012-01-249.0563
2012-01-239.1322
2012-01-229.0482
2012-01-219.0482
2012-01-209.0405
2012-01-199.0721
2012-01-189.0721
2012-01-179.118
2012-01-162.6121
2012-01-159.1523
2012-01-149.1523
2012-01-139.0302
2012-01-129.0851
2012-01-119.1544
2012-01-109.1239
2012-01-099.1487
2012-01-089.1827
2012-01-079.1827
2012-01-069.1296
2012-01-059.0955
2012-01-049.0484
2012-01-039.0268
2012-01-029.0657
2012-01-019.0238
2011-12-319.0238
2011-12-308.9771
2011-12-298.9977
2011-12-289.0137
2011-12-278.9961
2011-12-268.9878
2011-12-259.0399
2011-12-249.0399
2011-12-239.0221
2011-12-229.0315
2011-12-218.9852
2011-12-208.9698
2011-12-198.9471
2011-12-188.9512
2011-12-178.9512
2011-12-168.9491
2011-12-158.9402
2011-12-148.88
2011-12-138.8742
2011-12-128.7885
2011-12-118.851
2011-12-108.851
2011-12-098.7878
2011-12-088.735
2011-12-078.735
2011-12-068.7753
2011-12-058.7456
2011-12-048.7978
2011-12-038.7978
2011-12-028.7437
2011-12-018.7558
2011-11-308.7772
2011-11-298.7267
2011-11-288.7327
2011-11-278.8162
2011-11-268.8162
2011-11-258.7033
2011-11-248.7143
2011-11-238.6848
2011-11-228.6822
2011-11-218.7302
2011-11-208.807
2011-11-198.807
2011-11-188.7716
2011-11-178.7409
2011-11-168.7393
2011-11-158.7312
2011-11-148.7244
2011-11-138.6545
2011-11-128.6545
2011-11-118.7491
2011-11-108.8107
2011-11-098.7158
2011-11-088.7455
2011-11-078.7212
2011-11-068.7085
2011-11-058.7212
2011-11-048.6916
2011-11-038.7006
2011-11-028.7275
2011-11-018.6985
2011-10-318.5406
2011-10-308.527
2011-10-298.527
2011-10-288.4947
2011-10-278.583
2011-10-268.6126
2011-10-258.5812
2011-10-248.5997
2011-10-238.5127
2011-10-228.5127
2011-10-218.5785
2011-10-208.5577
2011-10-198.5143
2011-10-188.5649
2011-10-178.5181
2011-10-168.4885
2011-10-158.4885
2011-10-148.5586
2011-10-138.5314
2011-10-128.5107
2011-10-118.5482
2011-10-108.641
2011-10-098.6038
2011-10-088.6038
2011-10-078.6027
2011-10-068.6866
2011-10-058.7019
2011-10-048.6985
2011-10-038.6512
2011-10-028.671
2011-10-018.671
2011-09-308.5758
2011-09-298.5563
2011-09-288.6066
2011-09-278.6022
2011-09-268.5474
2011-09-258.5474
2011-09-248.5474
2011-09-238.5803
2011-09-228.4542
2011-09-218.5894
2011-09-208.5587
2011-09-198.6203
2011-09-188.5981
2011-09-178.5981
2011-09-168.5755
2011-09-158.544
2011-09-148.593
2011-09-138.6416
2011-09-128.7011
2011-09-118.7426
2011-09-108.7426
2011-09-098.6819
2011-09-088.5978
2011-09-078.4929
2011-09-068.5285
2011-09-058.5718
2011-09-048.5435
2011-09-038.5435
2011-09-028.5182
2011-09-018.4699
2011-08-318.4583
2011-08-308.4359
2011-08-298.4185
2011-08-288.4188
2011-08-278.4188
2011-08-268.4171
2011-08-258.443
2011-08-248.4771
2011-08-238.5266
2011-08-228.5699
2011-08-218.5792
2011-08-208.5792
2011-08-198.5261
2011-08-188.6046
2011-08-178.5458
2011-08-168.5254
2011-08-158.4395
2011-08-148.5183
2011-08-138.5183
2011-08-128.5098
2011-08-118.4983
2011-08-108.475
2011-08-098.4624
2011-08-088.582
2011-08-078.5013
2011-08-068.5013
2011-08-058.5236
2011-08-048.5882
2011-08-038.5257
2011-08-028.5279
2011-08-018.4905
2011-07-318.4149
2011-07-308.4149
2011-07-298.4658
2011-07-288.4916
2011-07-278.4569
2011-07-268.411
2011-07-258.4135
2011-07-248.4789
2011-07-238.4789
2011-07-228.4498
2011-07-218.4395
2011-07-208.4684
2011-07-198.4581
2011-07-188.4523
2011-07-178.4689
2011-07-168.4689
2011-07-158.4417
2011-07-148.478
2011-07-138.4313
2011-07-128.4564
2011-07-118.3738
2011-07-108.2938
2011-07-098.2938
2011-07-088.2871
2011-07-078.228
2011-07-068.2627
2011-07-058.2278
2011-07-048.1777
2011-07-038.1754
2011-07-028.1754
2011-07-018.1782
2011-06-308.1653
2011-06-298.1949
2011-06-288.2151
2011-06-278.2416
2011-06-268.2932
2011-06-258.2932
2011-06-248.2641
2011-06-238.2642
2011-06-228.2395
2011-06-218.2999
2011-06-208.3385
2011-06-198.3871
2011-06-188.3871
2011-06-178.3584
2011-06-168.4117
2011-06-158.4444
2011-06-148.3868
2011-06-138.3812
2011-06-128.3465
2011-06-118.3465
2011-06-108.3424
2011-06-098.3461
2011-06-088.3401
2011-06-078.3119
2011-06-068.3302
2011-06-058.3843
2011-06-048.3843
2011-06-038.3605
2011-06-028.4248
2011-06-018.4759
2011-05-318.4937
2011-05-308.5629
2011-05-298.5784
2011-05-288.5784
2011-05-278.5739
2011-05-268.6162
2011-05-258.6114
2011-05-248.5303
2011-05-238.5149
2011-05-228.4822
2011-05-218.4822
2011-05-208.4759
2011-05-198.3972
2011-05-188.3783
2011-05-178.4339
2011-05-168.4663
2011-05-158.4485
2011-05-148.4474
2011-05-138.451
2011-05-128.4067
2011-05-118.4912
2011-05-108.3778
2011-05-098.4198
2011-05-088.394
2011-05-078.394
2011-05-068.409
2011-05-058.3112
2011-05-048.2017
2011-05-038.1967
2011-05-028.2831
2011-05-018.2831
2011-04-308.2831
2011-04-298.2825
2011-04-288.2531
2011-04-278.2732
2011-04-268.2523
2011-04-258.3212
2011-04-248.3536
2011-04-238.3531
2011-04-228.3264
2011-04-218.3198
2011-04-208.2985
2011-04-198.3591
2011-04-188.4019
2011-04-178.3215
2011-04-168.3215
2011-04-158.2935
2011-04-148.2874
2011-04-138.2738
2011-04-128.2656
2011-04-118.3382
2011-04-108.3491
2011-04-098.3484
2011-04-088.3116
2011-04-078.4073
2011-04-068.3945
2011-04-058.4376
2011-04-048.3574
2011-04-038.3565
2011-04-028.3565
2011-04-018.3184
2011-03-318.3439
2011-03-308.3916
2011-03-298.3748
2011-03-288.3822
2011-03-278.4182
2011-03-268.4183
2011-03-258.4149
2011-03-248.3972
2011-03-238.4982
2011-03-228.5119
2011-03-218.4554
2011-03-208.4485
2011-03-198.4485
2011-03-188.4242
2011-03-178.473
2011-03-168.4891
2011-03-158.4789
2011-03-148.5362
2011-03-138.5735
2011-03-128.5735
2011-03-118.5261
2011-03-108.6002
2011-03-098.6103
2011-03-088.6037
2011-03-078.5869
2011-03-068.6264
2011-03-058.6264
2011-03-048.6125
2011-03-038.6358
2011-03-028.7264
2011-03-018.7397
2011-02-288.7332
2011-02-278.6899
2011-02-268.6907
2011-02-258.6787
2011-02-248.668
2011-02-238.7371
2011-02-228.7563
2011-02-218.7826
2011-02-208.8156
2011-02-198.8152
2011-02-188.7706
2011-02-178.7905
2011-02-168.7763
2011-02-158.8497
2011-02-148.8146
2011-02-138.7679
2011-02-128.7679
2011-02-118.7417
2011-02-108.7686
2011-02-098.6953
2011-02-088.7364
2011-02-078.791
2011-02-068.7726
2011-02-058.7667
2011-02-048.796
2011-02-038.7844
2011-02-028.697
2011-02-018.6518
2011-01-318.6629
2011-01-308.6243
2011-01-298.6242
2011-01-288.6227
2011-01-278.596
2011-01-268.6064
2011-01-258.5571
2011-01-248.6613
2011-01-238.7067
2011-01-228.7069
2011-01-218.6637
2011-01-208.7257
2011-01-198.7725
2011-01-188.8126
2011-01-178.845
2011-01-168.792
2011-01-158.7916
2011-01-148.767
2011-01-138.7752
2011-01-128.8743
2011-01-118.8966
2011-01-108.8942
2011-01-098.8416
2011-01-088.7792
2011-01-078.8842
2011-01-068.7815
2011-01-058.6978
2011-01-048.6477
2011-01-038.5596
2011-01-028.6151
2011-01-018.6151
2010-12-318.5849
2010-12-308.5655
2010-12-298.6531
2010-12-288.6626
2010-12-278.6492
2010-12-268.6968
2010-12-258.6965
2010-12-248.6683
2010-12-238.6916
2010-12-228.6483
2010-12-218.7242
2010-12-208.7269
2010-12-198.7042
2010-12-188.703
2010-12-178.6817
2010-12-168.7192
2010-12-158.6738
2010-12-148.7198
2010-12-138.7701
2010-12-128.8263
2010-12-118.826
2010-12-108.8188
2010-12-098.7962
2010-12-088.7972
2010-12-078.7745
2010-12-068.7128
2010-12-058.7009
2010-12-048.7015
2010-12-038.6383
2010-12-028.7348
2010-12-018.8264
2010-11-308.8932
2010-11-298.8179
2010-11-288.7628
2010-11-278.7626
2010-11-268.7136
2010-11-258.7646
2010-11-248.7361
2010-11-238.7002
2010-11-228.6411
2010-11-218.6507
2010-11-208.6507
2010-11-198.6109
2010-11-188.6633
2010-11-178.6813
2010-11-168.6947
2010-11-158.7357
2010-11-148.6766
2010-11-138.6499
2010-11-128.6575
2010-11-118.7113
2010-11-108.6172
2010-11-098.5468
2010-11-088.5397
2010-11-078.4728
2010-11-068.4728
2010-11-058.4464
2010-11-048.3974
2010-11-038.3683
2010-11-028.3574
2010-11-018.4514
2010-10-318.4661
2010-10-308.4661
2010-10-298.4201
2010-10-288.3932
2010-10-278.4042
2010-10-268.3759
2010-10-258.2784
2010-10-248.2729
2010-10-238.2729
2010-10-228.2234
2010-10-218.2806
2010-10-208.3129
2010-10-198.3784
2010-10-188.3396
2010-10-178.3644
2010-10-168.3628
2010-10-158.3639
2010-10-148.3281
2010-10-138.3313
2010-10-128.2873
2010-10-118.36
2010-10-108.3718
2010-10-098.3718
2010-10-088.3558
2010-10-078.3389
2010-10-068.345
2010-10-058.3893
2010-10-048.4334
2010-10-038.4365
2010-10-028.4365
2010-10-018.3525
2010-09-308.4272
2010-09-298.4589
2010-09-288.4899
2010-09-278.5826
2010-09-268.5686
2010-09-258.5686
2010-09-248.5283
2010-09-238.5873
2010-09-228.4817
2010-09-218.5693
2010-09-208.6642
2010-09-198.7118
2010-09-188.7118
2010-09-178.6978
2010-09-168.6731
2010-09-158.7215
2010-09-148.7031
2010-09-138.7081
2010-09-128.8281
2010-09-118.8285
2010-09-108.7943
2010-09-098.8541
2010-09-088.8348
2010-09-078.8027
2010-09-068.7374
2010-09-058.7434
2010-09-048.7434
2010-09-038.7057
2010-09-028.7482
2010-09-018.7787
2010-08-318.8033
2010-08-308.8801
2010-08-298.8699
2010-08-288.8699
2010-08-278.8301
2010-08-268.8656
2010-08-258.8888
2010-08-248.8743
2010-08-238.9209
2010-08-228.8967
2010-08-218.8967
2010-08-208.866
2010-08-198.8245
2010-08-188.8374
2010-08-178.7702
2010-08-168.8198
2010-08-158.8055
2010-08-148.8055
2010-08-138.8145
2010-08-128.7552
2010-08-118.7763
2010-08-108.6565
2010-08-098.6794
2010-08-088.7044
2010-08-078.7044
2010-08-068.6444
2010-08-058.6967
2010-08-048.718
2010-08-038.7174
2010-08-028.7169
2010-08-018.667
2010-07-318.667
2010-07-308.7291
2010-07-298.6557
2010-07-288.6786
2010-07-278.6737
2010-07-268.6239
2010-07-258.6538
2010-07-248.6538
2010-07-238.6575
2010-07-228.5494
2010-07-218.5819
2010-07-208.5823
2010-07-198.4693
2010-07-188.5498
2010-07-178.5498
2010-07-168.5457
2010-07-158.6118
2010-07-148.6421
2010-07-138.5942
2010-07-128.6025
2010-07-118.6444
2010-07-108.6444
2010-07-098.5568
2010-07-088.5765
2010-07-078.6445
2010-07-068.6296
2010-07-058.681
2010-07-048.7173
2010-07-038.8054
2010-07-028.6919
2010-07-018.7093
2010-06-308.797
2010-06-298.8862
2010-06-288.8238
2010-06-278.7413
2010-06-268.7413
2010-06-258.7316
2010-06-248.7076
2010-06-238.7443
2010-06-228.6917
2010-06-218.6203
2010-06-208.6167
2010-06-198.6167
2010-06-188.5935
2010-06-178.6165
2010-06-168.6217
2010-06-158.6613
2010-06-148.706
2010-06-138.721
2010-06-128.721
2010-06-118.6778
2010-06-108.776
2010-06-098.7783
2010-06-088.7443
2010-06-078.8071
2010-06-068.7779
2010-06-058.7779
2010-06-048.7399
2010-06-038.7
2010-06-028.6665
2010-06-018.6649
2010-05-318.5548
2010-05-308.5493
2010-05-298.5493
2010-05-288.5265
2010-05-278.5282
2010-05-268.5864
2010-05-258.4821
2010-05-248.455
2010-05-238.3535
2010-05-228.3535
2010-05-218.3303
2010-05-208.3356
2010-05-198.4492
2010-05-188.513
2010-05-178.47
2010-05-168.4646
2010-05-158.4646
2010-05-148.5044
2010-05-138.4274
2010-05-128.4918
2010-05-118.5883
2010-05-108.4539
2010-05-098.3705
2010-05-088.3705
2010-05-078.4293
2010-05-068.5459
2010-05-058.5417
2010-05-048.4552
2010-05-038.3868
2010-05-028.3339
2010-05-018.3339
2010-04-308.307
2010-04-298.3985
2010-04-288.3417
2010-04-278.3735
2010-04-268.3807
2010-04-258.3694
2010-04-248.3694
2010-04-238.3339
2010-04-228.4047
2010-04-218.3486
2010-04-208.2973
2010-04-198.2459
2010-04-188.2778
2010-04-178.2778
2010-04-168.2328
2010-04-158.2674
2010-04-148.2215
2010-04-138.2107
2010-04-128.2206
2010-04-118.3278
2010-04-108.3278
2010-04-098.2497
2010-04-088.3112
2010-04-078.2985
2010-04-068.2753
2010-04-058.2365
2010-04-048.2091
2010-04-038.2091
2010-04-028.1539
2010-04-018.1514
2010-03-318.1411
2010-03-308.137
2010-03-298.047
2010-03-288.0662
2010-03-278.0662
2010-03-268.0447
2010-03-258.0813
2010-03-248.0942
2010-03-238.0702
2010-03-228.0656
2010-03-218.1163
2010-03-208.1163
2010-03-198.041
2010-03-188.1022
2010-03-178.0945
2010-03-168.0351
2010-03-157.99
2010-03-147.9908
2010-03-137.9908
2010-03-128.0017
2010-03-117.9721
2010-03-107.9437
2010-03-097.9902
2010-03-087.999
2010-03-078.0502
2010-03-068.0502
2010-03-058.0423
2010-03-048.0424
2010-03-038.0098
2010-03-028.0128
2010-03-017.9957
2010-02-288.1501
2010-02-278.1501
2010-02-268.1064
2010-02-258.1818
2010-02-248.2756
2010-02-238.3246
2010-02-228.2935
2010-02-218.3001
2010-02-208.3001
2010-02-198.2539
2010-02-188.3461
2010-02-178.3994
2010-02-168.3622
2010-02-158.3819
2010-02-148.4173
2010-02-138.4173
2010-02-128.3921
2010-02-118.3861
2010-02-108.3105
2010-02-098.3356
2010-02-088.3443
2010-02-078.3825
2010-02-068.3825
2010-02-058.347
2010-02-048.3893
2010-02-038.3727
2010-02-028.3722
2010-02-018.379
2010-01-318.4415
2010-01-308.4415
2010-01-298.3964
2010-01-288.431
2010-01-278.442
2010-01-268.3687
2010-01-258.3712
2010-01-248.3271
2010-01-238.3271
2010-01-228.2866
2010-01-218.3597
2010-01-208.4199
2010-01-198.3208
2010-01-188.233
2010-01-178.2731
2010-01-168.2731
2010-01-158.2147
2010-01-148.1803
2010-01-138.1514
2010-01-128.1447
2010-01-118.0797
2010-01-108.1417
2010-01-098.1417
2010-01-088.067
2010-01-078.1122
2010-01-068.1071
2010-01-058.1307
2010-01-048.1388
2010-01-038.2198
2010-01-028.2198
2010-01-018.2202
2009-12-318.2174
2009-12-308.1504
2009-12-298.0634
2009-12-288.1166
2009-12-278.2172
2009-12-268.2172
2009-12-258.0916
2009-12-248.1011
2009-12-238.0968
2009-12-228.131
2009-12-218.2345
2009-12-208.2172
2009-12-198.2172
2009-12-188.1737
2009-12-178.2027
2009-12-168.1891
2009-12-158.1215
2009-12-148.0716
2009-12-138.044
2009-12-128.044
2009-12-118.0741
2009-12-108.0139
2009-12-098.0215
2009-12-088.026
2009-12-078.0818
2009-12-068.0648
2009-12-058.0648
2009-12-048.0628
2009-12-038.0335
2009-12-028.0513
2009-12-018.0277
2009-11-307.9977
2009-11-298.0497
2009-11-288.0497
2009-11-278.0323
2009-11-268.0256
2009-11-258.0768
2009-11-248.0955
2009-11-238.1145
2009-11-228.15
2009-11-218.15
2009-11-208.1046
2009-11-198.169
2009-11-188.1916
2009-11-178.2766
2009-11-168.2088
2009-11-158.1935
2009-11-148.1935
2009-11-138.1282
2009-11-128.157
2009-11-118.0957
2009-11-108.1746
2009-11-098.1329
2009-11-088.111
2009-11-078.111
2009-11-068.1563
2009-11-058.156
2009-11-048.1263
2009-11-038.0576
2009-11-028.0149
2009-11-018.089
2009-10-318.089
2009-10-308.0449
2009-10-298.0615
2009-10-288.0378
2009-10-277.98
2009-10-267.8997
2009-10-257.8718
2009-10-247.8718
2009-10-237.8234
2009-10-227.9632
2009-10-217.9731
2009-10-207.901
2009-10-197.8947
2009-10-187.9457
2009-10-177.9457
2009-10-167.9185
2009-10-157.886
2009-10-147.7834
2009-10-137.7634
2009-10-127.733
2009-10-117.858
2009-10-107.858
2009-10-097.7776
2009-10-087.8576
2009-10-077.8456
2009-10-067.8218
2009-10-057.873
2009-10-047.9132
2009-10-037.9132
2009-10-027.9162
2009-10-017.93
2009-09-307.907
2009-09-297.9458
2009-09-287.8984
2009-09-277.9401
2009-09-267.9401
2009-09-257.8921
2009-09-247.9597
2009-09-238.0801
2009-09-228.0698
2009-09-218.0537
2009-09-208.0984
2009-09-198.0984
2009-09-188.0315
2009-09-178.1062
2009-09-168.1407
2009-09-158.2069
2009-09-148.305
2009-09-138.3877
2009-09-128.3877
2009-09-118.3457
2009-09-108.3459
2009-09-098.2981
2009-09-088.3397
2009-09-078.3225
2009-09-068.4099
2009-09-058.4099
2009-09-048.3843
2009-09-038.374
2009-09-028.3516
2009-09-018.3163
2009-08-318.3387
2009-08-308.3766
2009-08-298.3766
2009-08-288.3502
2009-08-278.2937
2009-08-268.3214
2009-08-258.3405
2009-08-248.3807
2009-08-238.4421
2009-08-228.4421
2009-08-218.3896
2009-08-208.4657
2009-08-198.5014
2009-08-188.5329
2009-08-178.4605
2009-08-168.4865
2009-08-158.4865
2009-08-148.5146
2009-08-138.4622
2009-08-128.4773
2009-08-118.5066
2009-08-108.5425
2009-08-098.5619
2009-08-088.5619
2009-08-078.6191
2009-08-068.5445
2009-08-058.6213
2009-08-048.5967
2009-08-038.5976
2009-08-028.5932
2009-08-018.5932
2009-07-318.6284
2009-07-308.6245
2009-07-298.5405
2009-07-288.4806
2009-07-278.4586
2009-07-268.4567
2009-07-258.4567
2009-07-248.4662
2009-07-238.5039
2009-07-228.4672
2009-07-218.4536
2009-07-208.5488
2009-07-198.5287
2009-07-188.5287
2009-07-178.5027
2009-07-168.4956
2009-07-158.5357
2009-07-148.5319
2009-07-138.4959
2009-07-128.5449
2009-07-118.5449
2009-07-108.5231
2009-07-098.5255
2009-07-088.4637
2009-07-078.4705
2009-07-068.5129
2009-07-058.5498
2009-07-048.5498
2009-07-038.5279
2009-07-028.5218
2009-07-018.5026
2009-06-308.535
2009-06-298.5571
2009-06-288.5286
2009-06-278.5286
2009-06-268.5342
2009-06-258.5419
2009-06-248.5948
2009-06-238.4953
2009-06-228.5431
2009-06-218.5912
2009-06-208.5912
2009-06-198.5816
2009-06-188.5383
2009-06-178.5392
2009-06-168.5728
2009-06-158.5749
2009-06-148.4828
2009-06-138.4828
2009-06-128.5036
2009-06-118.5195
2009-06-108.4795
2009-06-098.4323
2009-06-088.4217
2009-06-078.3861
2009-06-068.3861
2009-06-058.4102
2009-06-048.3823
2009-06-038.4539
2009-06-028.4756
2009-06-018.5132
2009-05-318.4116
2009-05-308.4121
2009-05-298.4148
2009-05-288.366
2009-05-278.4207
2009-05-268.3085
2009-05-258.2688
2009-05-248.3084
2009-05-238.3084
2009-05-228.2884
2009-05-218.324
2009-05-208.3531
2009-05-198.3562
2009-05-188.3257
2009-05-178.2776
2009-05-168.2776
2009-05-158.297
2009-05-148.2003
2009-05-138.1786
2009-05-128.2184
2009-05-118.1595
2009-05-108.3065
2009-05-098.3065
2009-05-088.2191
2009-05-078.2644
2009-05-068.354
2009-05-058.3662
2009-05-048.2869
2009-05-038.3508
2009-05-028.3508
2009-05-018.302
2009-04-308.2575
2009-04-298.2208
2009-04-288.2727
2009-04-278.3193
2009-04-268.2172
2009-04-258.2172
2009-04-248.2109
2009-04-238.2756
2009-04-228.2496
2009-04-218.3779
2009-04-208.2851
2009-04-198.3602
2009-04-188.3602
2009-04-178.3497
2009-04-168.3219
2009-04-158.3331
2009-04-148.2601
2009-04-138.1786
2009-04-128.2139
2009-04-118.2139
2009-04-108.1871
2009-04-098.2102
2009-04-088.1645
2009-04-078.2203
2009-04-068.1596
2009-04-058.1905
2009-04-048.1905
2009-04-038.1558
2009-04-028.1194
2009-04-018.1189
2009-03-318.0608
2009-03-308.0555
2009-03-298.0224
2009-03-288.0311
2009-03-278.0272
2009-03-267.965
2009-03-257.9788
2009-03-248.1027
2009-03-237.9583
2009-03-227.915
2009-03-217.915
2009-03-207.9113
2009-03-197.8905
2009-03-187.8591
2009-03-178.0117
2009-03-168.0507
2009-03-158.0518
2009-03-148.0518
2009-03-138.0103
2009-03-128.011
2009-03-117.9964
2009-03-108.0283
2009-03-098.1094
2009-03-088.2553
2009-03-078.2519
2009-03-068.2467
2009-03-058.3476
2009-03-048.3024
2009-03-038.2305
2009-03-028.2023
2009-03-018.3393
2009-02-288.3396
2009-02-278.3483
2009-02-268.251
2009-02-258.262
2009-02-248.3514
2009-02-238.3867
2009-02-228.5401
2009-02-218.5401
2009-02-208.3717
2009-02-198.3815
2009-02-188.4029
2009-02-178.4554
2009-02-168.2883
2009-02-158.279
2009-02-148.279
2009-02-138.2705
2009-02-128.2185
2009-02-118.2558
2009-02-108.3459
2009-02-098.4939
2009-02-088.5056
2009-02-078.5056
2009-02-068.4693
2009-02-058.4642
2009-02-048.3008
2009-02-038.1878
2009-02-028.1601
2009-02-018.3217
2009-01-318.3217
2009-01-308.3438
2009-01-298.1133
2009-01-287.9524
2009-01-277.8908
2009-01-267.842
2009-01-257.9337
2009-01-247.9337
2009-01-237.8649
2009-01-227.9121
2009-01-217.8875
2009-01-207.9623
2009-01-198.1546
2009-01-188.2216
2009-01-178.2216
2009-01-168.1892
2009-01-158.2068
2009-01-148.1142
2009-01-138.0665
2009-01-128.1361
2009-01-118.2083
2009-01-108.2083
2009-01-098.2739
2009-01-088.1171
2009-01-078.0814
2009-01-068.0596
2009-01-057.8775
2009-01-047.6167
2009-01-037.6167
2009-01-027.6598
2009-01-017.7623
2008-12-317.7367
2008-12-307.5041
2008-12-297.5824
2008-12-287.5871
2008-12-277.5871
2008-12-267.6006
2008-12-257.693
2008-12-247.6882
2008-12-237.701
2008-12-227.7017
2008-12-217.7207
2008-12-207.7207
2008-12-197.7663
2008-12-187.6119
2008-12-177.7768
2008-12-167.9564
2008-12-158.0393
2008-12-148.0569
2008-12-138.0569
2008-12-128.0311
2008-12-118.1106
2008-12-108.1859
2008-12-098.1901
2008-12-088.3002
2008-12-078.3313
2008-12-068.3313
2008-12-058.2966
2008-12-048.2331
2008-12-038.3898
2008-12-028.4094
2008-12-018.4283
2008-11-308.6529
2008-11-298.6529
2008-11-288.6263
2008-11-278.5234
2008-11-268.4812
2008-11-258.4608
2008-11-248.3741
2008-11-238.3835
2008-11-228.3835
2008-11-218.4453
2008-11-208.4551
2008-11-198.5122
2008-11-188.3997
2008-11-178.4686
2008-11-168.363
2008-11-158.363
2008-11-148.3452
2008-11-138.3073
2008-11-128.5269
2008-11-118.8093
2008-11-108.7784
2008-11-098.7837
2008-11-088.7837
2008-11-078.7957
2008-11-068.7572
2008-11-058.7469
2008-11-048.8039
2008-11-038.9489
2008-11-029.0853
2008-11-019.0853
2008-10-319.0393
2008-10-309.1231
2008-10-299.0638
2008-10-289.0304
2008-10-278.9842
2008-10-269.075
2008-10-259.075
2008-10-249.1771
2008-10-239.1131
2008-10-229.1614
2008-10-219.122
2008-10-209.2677
2008-10-199.2355
2008-10-189.2355
2008-10-179.2383
2008-10-169.199
2008-10-159.1536
2008-10-149.1528
2008-10-139.1367
2008-10-128.9582
2008-10-118.9582
2008-10-109.073
2008-10-098.9563
2008-10-089.0372
2008-10-079.1677
2008-10-069.2078
2008-10-059.1317
2008-10-049.1317
2008-10-039.132
2008-10-029.1039
2008-10-018.9749
2008-09-308.9706
2008-09-298.9103
2008-09-288.9735
2008-09-278.9735
2008-09-268.9487
2008-09-258.9407
2008-09-248.9928
2008-09-239.0018
2008-09-228.9355
2008-09-219.0721
2008-09-209.0721
2008-09-199.0299
2008-09-189.0129
2008-09-178.988
2008-09-168.9573
2008-09-158.9937
2008-09-148.9976
2008-09-138.9976
2008-09-129.0013
2008-09-118.9175
2008-09-108.9437
2008-09-098.893
2008-09-088.8906
2008-09-078.8153
2008-09-068.8153
2008-09-058.8325
2008-09-048.7976
2008-09-038.7483
2008-09-028.7667
2008-09-018.7735
2008-08-318.8828
2008-08-308.8828
2008-08-298.8551
2008-08-288.8924
2008-08-278.9424
2008-08-268.9994
2008-08-258.9991
2008-08-249.0284
2008-08-239.0284
2008-08-228.9517
2008-08-219.0469
2008-08-209.0627
2008-08-199.0649
2008-08-189.1164
2008-08-179.1496
2008-08-169.1496
2008-08-159.1274
2008-08-149.0788
2008-08-139.0351
2008-08-129.1957
2008-08-119.2394
2008-08-109.2096
2008-08-099.2096
2008-08-089.2288
2008-08-079.1569
2008-08-069.1184
2008-08-059.1058
2008-08-049.1124
2008-08-039.1672
2008-08-029.1672
2008-08-019.1618
2008-07-319.198
2008-07-309.2013
2008-07-299.1647
2008-07-289.1494
2008-07-279.1556
2008-07-269.1556
2008-07-259.1695
2008-07-249.1422
2008-07-239.1893
2008-07-229.0787
2008-07-219.085
2008-07-209.1029
2008-07-199.1029
2008-07-189.1083
2008-07-179.0958
2008-07-169.1333
2008-07-159.1061
2008-07-149.0802
2008-07-139.04
2008-07-129.04
2008-07-119.0487
2008-07-109.0619
2008-07-099.1239
2008-07-089.1079
2008-07-079.1028
2008-07-069.148
2008-07-059.148
2008-07-049.1451
2008-07-039.1451
2008-07-029.1008
2008-07-019.1687
2008-06-309.1541
2008-06-299.1713
2008-06-289.1713
2008-06-279.1684
2008-06-269.1447
2008-06-259.141
2008-06-249.1522
2008-06-239.1937
2008-06-229.1688
2008-06-219.1688
2008-06-209.1541
2008-06-199.2334
2008-06-189.1371
2008-06-179.1428
2008-06-169.2095
2008-06-159.1798
2008-06-149.1798
2008-06-139.1972
2008-06-129.1483
2008-06-119.1583
2008-06-109.1544
2008-06-099.1425
2008-06-089.0833
2008-06-079.0833
2008-06-069.0488
2008-06-059.1025
2008-06-049.1675
2008-06-039.203
2008-06-029.1716
2008-06-019.2295
2008-05-319.2295
2008-05-309.2465
2008-05-299.2092
2008-05-289.1887
2008-05-279.1086
2008-05-269.1119
2008-05-259.0955
2008-05-249.0955
2008-05-239.1159
2008-05-229.1385
2008-05-219.069
2008-05-209.1217
2008-05-199.0954
2008-05-189.1072
2008-05-179.1072
2008-05-169.1343
2008-05-159.1184
2008-05-149.1388
2008-05-139.1123
2008-05-129.1478
2008-05-119.1682
2008-05-109.1682
2008-05-099.1599
2008-05-089.2001
2008-05-079.2343
2008-05-069.2132
2008-05-059.2782
2008-05-049.2894
2008-05-039.2894
2008-05-029.2926
2008-05-019.2863
2008-04-309.2305
2008-04-299.1516
2008-04-289.256
2008-04-279.2058
2008-04-269.2058
2008-04-259.237
2008-04-249.1311
2008-04-239.0581
2008-04-229.0884
2008-04-219.0125
2008-04-209.1924
2008-04-199.1924
2008-04-189.1633
2008-04-179.0837
2008-04-168.9781
2008-04-159.015
2008-04-149.0524
2008-04-139.0712
2008-04-129.0712
2008-04-119.057
2008-04-109.0962
2008-04-099.0906
2008-04-089.12
2008-04-079.2078
2008-04-069.2293
2008-04-059.2293
2008-04-049.2145
2008-04-039.2562
2008-04-029.2234
2008-04-019.2264
2008-03-319.1503
2008-03-309.1884
2008-03-299.1884
2008-03-289.2033
2008-03-279.2232
2008-03-269.2148
2008-03-259.3331
2008-03-249.3738
2008-03-239.3403
2008-03-229.3403
2008-03-219.3118
2008-03-209.3305
2008-03-199.2116
2008-03-189.3155
2008-03-179.1891
2008-03-169.3968
2008-03-159.3968
2008-03-149.3683
2008-03-139.4778
2008-03-129.4856
2008-03-119.507
2008-03-109.5164
2008-03-099.5601
2008-03-089.5601
2008-03-079.5463
2008-03-069.5385
2008-03-059.4976
2008-03-049.4794
2008-03-039.4855
2008-03-029.5202
2008-03-019.5202
2008-02-299.5234
2008-02-289.5274
2008-02-279.5569
2008-02-269.6492
2008-02-259.6499
2008-02-249.6825
2008-02-239.6825
2008-02-229.6762
2008-02-219.6748
2008-02-209.6123
2008-02-199.6197
2008-02-189.6973
2008-02-179.6995
2008-02-169.6995
2008-02-159.6904
2008-02-149.7689
2008-02-139.8082
2008-02-129.7712
2008-02-119.7987
2008-02-109.7681
2008-02-099.7681
2008-02-089.775
2008-02-079.7457
2008-02-069.7175
2008-02-059.7624
2008-02-049.646
2008-02-039.5871
2008-02-029.5871
2008-02-019.5883
2008-01-319.6742
2008-01-309.6482
2008-01-299.7383
2008-01-289.7503
2008-01-279.8066
2008-01-269.8066
2008-01-259.8146
2008-01-249.7324
2008-01-239.8068
2008-01-229.8099
2008-01-219.856
2008-01-209.8126
2008-01-199.8126
2008-01-189.8096
2008-01-179.8577
2008-01-169.8019
2008-01-159.6833
2008-01-149.658
2008-01-139.7294
2008-01-129.7294
2008-01-119.7256
2008-01-109.7359
2008-01-099.8027
2008-01-089.8437
2008-01-079.8256
2008-01-069.8023
2008-01-059.8023
2008-01-049.7976
2008-01-039.8463
2008-01-029.8714
2008-01-019.9662
2007-12-319.9763
2007-12-309.9269
2007-12-299.9269
2007-12-289.9548
2007-12-2710.0038
2007-12-2610.0341
2007-12-2510.0442
2007-12-2410.0471
2007-12-2310.1012
2007-12-2210.1012
2007-12-2110.1019
2007-12-2010.0908
2007-12-1910.1346
2007-12-1810.212
2007-12-1710.2527
2007-12-1610.2091
2007-12-1510.2091
2007-12-1410.2101
2007-12-1310.223
2007-12-1210.1913
2007-12-1110.1377
2007-12-1010.1748
2007-12-0910.1306
2007-12-0810.1306
2007-12-0710.1371
2007-12-0610.1446
2007-12-0510.15
2007-12-0410.2214
2007-12-0310.3269
2007-12-0210.2557
2007-12-0110.2557
2007-11-3010.2641
2007-11-2910.2055
2007-11-2810.2411
2007-11-2710.1763
2007-11-2610.2283
2007-11-2510.174
2007-11-2410.174
2007-11-2310.1946
2007-11-2210.1719
2007-11-2110.1779
2007-11-2010.2454
2007-11-1910.2711
2007-11-1810.2862
2007-11-1710.2862
2007-11-1610.2862
2007-11-1510.2587
2007-11-1410.3031
2007-11-1310.4099
2007-11-1210.4058
2007-11-1110.4487
2007-11-1010.4487
2007-11-0910.4487
2007-11-0810.5306
2007-11-0710.5225
2007-11-0610.5284
2007-11-0510.562
2007-11-0410.5673
2007-11-0310.5673
2007-11-0210.5673
2007-11-0110.585
2007-10-3110.5791
2007-10-3010.5295
2007-10-2910.511
2007-10-2810.4798
2007-10-2710.4798
2007-10-2610.4798
2007-10-2510.537
2007-10-2410.5663
2007-10-2310.5519
2007-10-2210.5424
2007-10-2110.5553
2007-10-2010.5553
2007-10-1910.5553
2007-10-1810.484
2007-10-1710.4907
2007-10-1610.4959
2007-10-1510.5185
2007-10-1410.5047
2007-10-1310.5047
2007-10-1210.5047
2007-10-1110.4712
2007-10-1010.5513
2007-10-0910.5935
2007-10-0810.6067
2007-10-0710.5624
2007-10-0610.5624
2007-10-0510.5624
2007-10-0410.528
2007-10-0310.4958
2007-10-0210.5437
2007-10-0110.477
2007-09-3010.4632
2007-09-2910.4632
2007-09-2810.4632
2007-09-2710.4308
2007-09-2610.3922
2007-09-2510.4155
2007-09-2410.4767
2007-09-2310.4801
2007-09-2210.4801
2007-09-2110.4801
2007-09-2010.4248
2007-09-1910.5086
2007-09-1810.621
2007-09-1710.5337
2007-09-1610.6338
2007-09-1510.6338
2007-09-1410.6338
2007-09-1310.7317
2007-09-1210.6875
2007-09-1110.7508
2007-09-1010.7631
2007-09-0910.7897
2007-09-0810.7897
2007-09-0710.7897
2007-09-0610.8522
2007-09-0510.8825
2007-09-0410.8245
2007-09-0310.8213
2007-09-0210.8213
2007-09-0110.8213
2007-08-3110.8213
2007-08-3010.7977
2007-08-2910.8589
2007-08-2810.7749
2007-08-2710.7871
2007-08-2610.8762
2007-08-2510.8762
2007-08-2410.8762
2007-08-2310.8418
2007-08-2210.8324
2007-08-2110.7778
2007-08-2010.7879
2007-08-1910.8016
2007-08-1810.8016
2007-08-1710.8016
2007-08-1610.7834
2007-08-1510.7706
2007-08-1410.7518
2007-08-1310.7457
2007-08-1210.7979
2007-08-1110.7979
2007-08-1010.7979
2007-08-0910.7774
2007-08-0810.8328
2007-08-0710.7431
2007-08-0610.7391
2007-08-0510.9022
2007-08-0410.9022
2007-08-0310.9022
2007-08-0210.8958
2007-08-0110.8649
2007-07-3110.8624
2007-07-3010.8515
2007-07-2910.8571
2007-07-2810.8571
2007-07-2710.8571
2007-07-2610.8965
2007-07-2510.9174
2007-07-2410.8833
2007-07-2310.8637
2007-07-2210.8504
2007-07-2110.8504
2007-07-2010.8504
2007-07-1910.824
2007-07-1810.8553
2007-07-1710.7953
2007-07-1610.7576
2007-07-1510.7593
2007-07-1410.7593
2007-07-1310.7593
2007-07-1210.7594
2007-07-1110.7612
2007-07-1010.8298
2007-07-0910.7937
2007-07-0810.8067
2007-07-0710.8067
2007-07-0610.8067
2007-07-0510.7702
2007-07-0410.8275
2007-07-0310.8275
2007-07-0210.8338
2007-07-0110.8474
2007-06-3010.8474
2007-06-2910.8474
2007-06-2810.8585
2007-06-2710.9187
2007-06-2610.8758
2007-06-2510.8756
2007-06-2410.9167
2007-06-2310.9167
2007-06-2210.9167
2007-06-2110.9237
2007-06-2010.8836
2007-06-1910.8902
2007-06-1810.858
2007-06-1710.8935
2007-06-1610.8935
2007-06-1510.8935
2007-06-1410.8633
2007-06-1310.8762
2007-06-1210.8461
2007-06-1110.8367
2007-06-1010.7973
2007-06-0910.7973
2007-06-0810.7973
2007-06-0710.749
2007-06-0610.8241
2007-06-0510.8263
2007-06-0410.8427
2007-06-0310.807
2007-06-0210.807
2007-06-0110.807
2007-05-3110.7749
2007-05-3010.7451
2007-05-2910.7724
2007-05-2810.8077
2007-05-2710.8077
2007-05-2610.8077
2007-05-2510.8077
2007-05-2410.8072
2007-05-2310.8052
2007-05-2210.7453
2007-05-2110.675
2007-05-2010.7269
2007-05-1910.7269
2007-05-1810.7269
2007-05-1710.6301
2007-05-1610.6515
2007-05-1510.7221
2007-05-1410.6961
2007-05-1310.7777
2007-05-1210.7777
2007-05-1110.7777
2007-05-1010.7114
2007-05-0910.7598
2007-05-0810.7885
2007-05-0710.7647
2007-05-0610.7717
2007-05-0510.7717
2007-05-0410.7717
2007-05-0310.7335
2007-05-0210.8417
2007-05-0110.8046
2007-04-3010.8011
2007-04-2910.8188
2007-04-2810.8188
2007-04-2710.8188
2007-04-2610.7618
2007-04-2510.8471
2007-04-2410.9077
2007-04-2310.9024
2007-04-2210.9071
2007-04-2110.9071
2007-04-2010.9071
2007-04-1910.9185
2007-04-1810.9606
2007-04-1710.9642
2007-04-1610.8659
2007-04-1510.8923
2007-04-1410.8923
2007-04-1310.8923
2007-04-1210.8763
2007-04-1110.9241
2007-04-1010.8562
2007-04-0910.8119
2007-04-0810.8625
2007-04-0710.8625
2007-04-0610.8625
2007-04-0510.8625
2007-04-0410.992
2007-04-0310.9594
2007-04-0210.9695
2007-04-0110.8829
2007-03-3110.8829
2007-03-3010.8829
2007-03-2910.8664
2007-03-2810.8801
2007-03-2710.8849
2007-03-2610.9512
2007-03-2510.871
2007-03-2410.871
2007-03-2310.871
2007-03-2210.7851
2007-03-2110.9272
2007-03-2010.8733
2007-03-1910.7606
2007-03-1810.7084
2007-03-1710.7084
2007-03-1610.7084
2007-03-1510.7578
2007-03-1410.8038
2007-03-1310.7769
2007-03-1210.8308
2007-03-1110.8283
2007-03-1010.8283
2007-03-0910.8283
2007-03-0810.7607
2007-03-0710.805
2007-03-0610.8016
2007-03-0510.7116
2007-03-0410.8207
2007-03-0310.8207
2007-03-0210.8207
2007-03-0110.8941
2007-02-2810.9014
2007-02-2710.9499
2007-02-2610.9666
2007-02-2510.9961
2007-02-2410.9961
2007-02-2310.9961
2007-02-2210.9641
2007-02-2110.9247
2007-02-2010.9393
2007-02-1910.9994
2007-02-1810.9994
2007-02-1710.9994
2007-02-1610.9994
2007-02-1511.0125
2007-02-1411.075
2007-02-1310.9881
2007-02-1211.0892
2007-02-1111.0709
2007-02-1011.0709
2007-02-0911.0709
2007-02-0811.1254
2007-02-0711.2142
2007-02-0611.2426
2007-02-0511.1851
2007-02-0411.1953
2007-02-0311.1953
2007-02-0211.1953
2007-02-0111.1513
2007-01-3111.1277
2007-01-3011.1665
2007-01-2911.197
2007-01-2811.1421
2007-01-2711.1421
2007-01-2611.1421
2007-01-2511.1421
2007-01-2411.1949
2007-01-2311.3066
2007-01-2211.2338
2007-01-2111.1857
2007-01-2011.1857
2007-01-1911.1857
2007-01-1811.2185
2007-01-1711.2039
2007-01-1611.1722
2007-01-1511.1169
2007-01-1411.1169
2007-01-1311.1169
2007-01-1211.1169
2007-01-1111.0649
2007-01-1010.9574
2007-01-0910.9427
2007-01-0810.915
2007-01-0710.8794
2007-01-0610.8794
2007-01-0510.8794
2007-01-0410.8939
2007-01-0310.8633
2007-01-0210.9345
2007-01-0110.9345
2006-12-3110.9345
2006-12-3010.9345
2006-12-2910.9345
2006-12-2810.9345
2006-12-2710.9345
2006-12-2610.9345
2006-12-2510.9345
2006-12-2410.9345
2006-12-2310.9345
2006-12-2210.9345
2006-12-2110.9595
2006-12-2010.9375
2006-12-1911.0392
2006-12-1810.939
2006-12-1710.8902
2006-12-1610.8902
2006-12-1510.8902
2006-12-1410.9602
2006-12-1310.8961
2006-12-1210.9129
2006-12-1110.8602
2006-12-1010.8235
2006-12-0910.8235
2006-12-0810.8235
2006-12-0710.8419
2006-12-0610.8631
2006-12-0510.9092
2006-12-0410.9376
2006-12-0310.9305
2006-12-0210.9305
2006-12-0110.9305
2006-11-3010.9887
2006-11-2910.8263
2006-11-2810.8846
2006-11-2710.8033
2006-11-2610.8503
2006-11-2510.8503
2006-11-2410.8503
2006-11-2310.9816
2006-11-2210.9816
2006-11-2110.9271
2006-11-2010.8782
2006-11-1910.9162
2006-11-1810.9162
2006-11-1710.9162
2006-11-1610.8127
2006-11-1510.8016
2006-11-1410.8445
2006-11-1310.8198
2006-11-1210.8759
2006-11-1110.8759
2006-11-1010.8759
2006-11-0910.9226
2006-11-0810.9582
2006-11-0710.9528
2006-11-0610.9697
2006-11-0510.9862
2006-11-0410.9862
2006-11-0310.9862
2006-11-0211.0226
2006-11-0111.034
2006-10-3111.0598
2006-10-3011.0384
2006-10-2911.0077
2006-10-2811.0077
2006-10-2711.0077
2006-10-2611.062
2006-10-2511.0407
2006-10-2411.0544
2006-10-2310.9824
2006-10-2211.0309
2006-10-2111.0309
2006-10-2011.0309
2006-10-1911.0739
2006-10-1811.0215
2006-10-1711.0256
2006-10-1610.974
2006-10-1510.9588
2006-10-1410.9588
2006-10-1310.9588
2006-10-1211.0015
2006-10-1110.9701
2006-10-1010.9753
2006-10-0910.9753
2006-10-0810.9834
2006-10-0710.9834
2006-10-0610.9834
2006-10-0510.9165
2006-10-0410.9114
2006-10-0310.9573
2006-10-0210.952
2006-10-0110.8695
2006-09-3010.8695
2006-09-2910.8695
2006-09-2810.9037
2006-09-2711.0468
2006-09-2611.0667
2006-09-2511.0347
2006-09-2411.0629
2006-09-2311.0629
2006-09-2211.0629
2006-09-2111.1115
2006-09-2011.0553
2006-09-1911.0465
2006-09-1811.0481
2006-09-1711.014
2006-09-1611.014
2006-09-1511.014
2006-09-1410.9923
2006-09-1310.919
2006-09-1210.8948
2006-09-1110.8419
2006-09-1010.8371
2006-09-0910.8371
2006-09-0810.8371
2006-09-0710.755
2006-09-0610.8108
2006-09-0510.8689
2006-09-0410.9197
2006-09-0310.9197
2006-09-0210.9197
2006-09-0110.9197
2006-08-3110.8751
2006-08-3010.8568
2006-08-2910.8339
2006-08-2810.8344
2006-08-2710.7856
2006-08-2610.7856
2006-08-2510.7856
2006-08-2410.755
2006-08-2310.7545
2006-08-2210.737
2006-08-2110.7641
2006-08-2010.6848
2006-08-1910.6848
2006-08-1810.6848
2006-08-1710.6759
2006-08-1610.806
2006-08-1510.7971
2006-08-1410.7673
2006-08-1310.7693
2006-08-1210.7693
2006-08-1110.7693
2006-08-1010.6962
2006-08-0910.8048
2006-08-0810.8327
2006-08-0710.781
2006-08-0610.8036
2006-08-0510.8036
2006-08-0410.8036
2006-08-0310.7472
2006-08-0210.6547
2006-08-0110.6832
2006-07-3110.6131
2006-07-3010.6304
2006-07-2910.6304
2006-07-2810.6304
2006-07-2710.6595
2006-07-2610.7044
2006-07-2510.5502
2006-07-2410.5675
2006-07-2310.6496
2006-07-2210.6496
2006-07-2110.6496
2006-07-2010.6261
2006-07-1910.6261
2006-07-1810.5675
2006-07-1710.4415
2006-07-1610.5235
2006-07-1510.5235
2006-07-1410.5235
2006-07-1310.5237
2006-07-1210.4684
2006-07-1110.5347
2006-07-1010.422
2006-07-0910.4723
2006-07-0810.4723
2006-07-0710.4723
2006-07-0610.4434
2006-07-0510.3794
2006-07-0410.4228
2006-07-0310.4228
2006-07-0210.4734
2006-07-0110.4734
2006-06-3010.4734
2006-06-2910.5628
2006-06-2810.5072
2006-06-2710.527
2006-06-2610.5815
2006-06-2510.553
2006-06-2410.553
2006-06-2310.553
2006-06-2210.4977
2006-06-2110.5921
2006-06-2010.6477
2006-06-1910.5722
2006-06-1810.6087
2006-06-1710.6087
2006-06-1610.6087
2006-06-1510.6314
2006-06-1410.6392
2006-06-1310.5753
2006-06-1210.5991
2006-06-1110.5838
2006-06-1010.5838
2006-06-0910.5838
2006-06-0810.4652
2006-06-0710.5245
2006-06-0610.4599
2006-06-0510.5621
2006-06-0410.5878
2006-06-0310.5878
2006-06-0210.5878
2006-06-0110.6194
2006-05-3110.5565
2006-05-3010.677
2006-05-2910.5428
2006-05-2810.5428
2006-05-2710.5428
2006-05-2610.5428
2006-05-2510.6402
2006-05-2410.6396
2006-05-2310.6465
2006-05-2210.7782
2006-05-2110.7131
2006-05-2010.7131
2006-05-1910.7131
2006-05-1810.7167
2006-05-1710.6447
2006-05-1610.7022
2006-05-1510.6375
2006-05-1410.7319
2006-05-1310.7319
2006-05-1210.7319
2006-05-1110.7576
2006-05-1010.6359
2006-05-0910.6897
2006-05-0810.6084
2006-05-0710.6086
2006-05-0610.6086
2006-05-0510.6086
2006-05-0410.699
2006-05-0310.6066
2006-05-0210.6545
2006-05-0110.6048
2006-04-3010.6048
2006-04-2910.6048
2006-04-2810.6048
2006-04-2710.562
2006-04-2610.4887
2006-04-2510.511
2006-04-2410.5619
2006-04-2310.5398
2006-04-2210.5398
2006-04-2110.5398
2006-04-2010.5103
2006-04-1910.655
2006-04-1810.7338
2006-04-1710.6845
2006-04-1610.5794
2006-04-1510.5794
2006-04-1410.5794
2006-04-1310.5794
2006-04-1210.5429
2006-04-1110.5532
2006-04-1010.5312
2006-04-0910.534
2006-04-0810.534
2006-04-0710.534
2006-04-0610.4596
2006-04-0510.4985
2006-04-0410.5855
2006-04-0310.5712
2006-04-0210.4766
2006-04-0110.4766
2006-03-3110.4766
2006-03-3010.6333
2006-03-2910.5363
2006-03-2810.5873
2006-03-2710.6157
2006-03-2610.6695
2006-03-2510.6695
2006-03-2410.6695
2006-03-2310.5536
2006-03-2210.612
2006-03-2110.5812
2006-03-2010.6037
2006-03-1910.6055
2006-03-1810.6055
2006-03-1710.6055
2006-03-1610.6924
2006-03-1510.6447
2006-03-1410.6925
2006-03-1310.6109
2006-03-1210.6316
2006-03-1110.6316
2006-03-1010.6316
2006-03-0910.6758
2006-03-0810.6932
2006-03-0710.6266
2006-03-0610.5955
2006-03-0510.6677
2006-03-0410.6677
2006-03-0310.6677
2006-03-0210.7453
2006-03-0110.6552
2006-02-2810.8341
2006-02-2710.721
2006-02-2610.6931
2006-02-2510.6931
2006-02-2410.6931
2006-02-2310.7792
2006-02-2210.7132
2006-02-2110.7181
2006-02-2010.7027
2006-02-1910.7027
2006-02-1810.7027
2006-02-1710.7027
2006-02-1610.6828
2006-02-1510.6703
2006-02-1410.6429
2006-02-1310.6791
2006-02-1210.6945
2006-02-1110.6945
2006-02-1010.6945
2006-02-0910.7114
2006-02-0810.6805
2006-02-0710.6927
2006-02-0610.704
2006-02-0510.7189
2006-02-0410.7189
2006-02-0310.7189
2006-02-0210.7774
2006-02-0110.7399
2006-01-3110.8192
2006-01-3010.7063
2006-01-2910.6596
2006-01-2810.6596
2006-01-2710.6596
2006-01-2610.7022
2006-01-2510.6669
2006-01-2410.7389
2006-01-2310.7387
2006-01-2210.8236
2006-01-2110.8236
2006-01-2010.8236
2006-01-1910.7506
2006-01-1810.7248
2006-01-1710.816
2006-01-1610.8671
2006-01-1510.8671
2006-01-1410.8671
2006-01-1310.8671
2006-01-1210.6955
2006-01-1110.7764
2006-01-1010.7968
2006-01-0910.7344
2006-01-0810.7904
2006-01-0710.7904
2006-01-0610.7904
2006-01-0510.7185
2006-01-0410.7407
2006-01-0310.7713
2006-01-0210.712
2006-01-0110.712
2005-12-3110.712
2005-12-3010.712
2005-12-2910.7347
2005-12-2810.6277
2005-12-2710.7578
2005-12-2610.7868
2005-12-2510.7868
2005-12-2410.7868
2005-12-2310.7868
2005-12-2210.8737
2005-12-2110.9059
2005-12-2010.8452
2005-12-1910.8312
2005-12-1810.9166
2005-12-1710.9166
2005-12-1610.9166
2005-12-1510.8452
2005-12-1410.9152
2005-12-1311.0234
2005-12-1211.057
2005-12-1110.9751
2005-12-1010.9751
2005-12-0910.9751
2005-12-0811.0381
2005-12-0710.885
2005-12-0610.9133
2005-12-0510.9585
2005-12-0410.9246
2005-12-0310.9246
2005-12-0210.9246
2005-12-0110.8889
2005-11-3010.8488
2005-11-2910.7587
2005-11-2810.9294
2005-11-2710.7495
2005-11-2610.7495
2005-11-2510.7495
2005-11-2410.8634
2005-11-2310.8634
2005-11-2210.8672
2005-11-2110.7523
2005-11-2010.7649
2005-11-1910.7649
2005-11-1810.7649
2005-11-1710.8322
2005-11-1610.7816
2005-11-1510.9106
2005-11-1410.9281
2005-11-1310.9166
2005-11-1210.9166
2005-11-1110.9166
2005-11-1010.942
2005-11-0910.9319
2005-11-0810.9188
2005-11-0710.8944
2005-11-0610.9375
2005-11-0510.9375
2005-11-0410.9375
2005-11-0310.9613
2005-11-0210.8711
2005-11-0110.8355
2005-10-3110.8669
2005-10-3010.8414
2005-10-2910.8414
2005-10-2810.8414
2005-10-2710.8566
2005-10-2610.8507
2005-10-2510.908
2005-10-2410.864
2005-10-2310.8345
2005-10-2210.8345
2005-10-2110.8345
2005-10-2010.8652
2005-10-1910.8126
2005-10-1810.7733
2005-10-1710.744
2005-10-1610.7968
2005-10-1510.7968
2005-10-1410.7968
2005-10-1310.7376
2005-10-1210.7413
2005-10-1110.7475
2005-10-1010.751
2005-10-0910.7502
2005-10-0810.7502
2005-10-0710.7502
2005-10-0610.8209
2005-10-0510.8742
2005-10-0410.9205
2005-10-0310.9272
2005-10-0210.8794
2005-10-0110.8794
2005-09-3010.8794
2005-09-2910.8963
2005-09-2810.9007
2005-09-2710.9573
2005-09-2610.9839
2005-09-2510.9521
2005-09-2410.9521
2005-09-2310.9521
2005-09-2210.9303
2005-09-2111.0361
2005-09-2011.0753
2005-09-1911.0315
2005-09-1810.995
2005-09-1710.995
2005-09-1610.995
2005-09-1510.9814
2005-09-1411.0085
2005-09-1311.0162
2005-09-1210.9917
2005-09-1111.0001
2005-09-1011.0001
2005-09-0911.0001
2005-09-0811.0074
2005-09-0710.9948
2005-09-0611.021
2005-09-0510.9528
2005-09-0410.9528
2005-09-0310.9528
2005-09-0210.9528
2005-09-0110.9009
2005-08-3110.842
2005-08-3010.8243
2005-08-2910.8543
2005-08-2810.8462
2005-08-2710.8462
2005-08-2610.8462
2005-08-2510.8283
2005-08-2410.837
2005-08-2310.8604
2005-08-2210.8615
2005-08-2110.8814
2005-08-2010.8814
2005-08-1910.8814
2005-08-1810.8797
2005-08-1710.8128
2005-08-1610.7552
2005-08-1510.766
2005-08-1410.7402
2005-08-1310.7402
2005-08-1210.7402
2005-08-1110.6843
2005-08-1010.6679
2005-08-0910.6107
2005-08-0810.6646
2005-08-0710.5737
2005-08-0610.5737
2005-08-0510.5737
2005-08-0410.5756
2005-08-0310.5659
2005-08-0210.6132
2005-08-0110.6119
2005-07-3110.5883
2005-07-3010.5883
2005-07-2910.5883
2005-07-2810.5749
2005-07-2710.5441
2005-07-2610.5829
2005-07-2510.5602
2005-07-2410.5161
2005-07-2310.5161
2005-07-2210.5161
2005-07-2110.5378
2005-07-2010.4429
2005-07-1910.5609
2005-07-1810.5901
2005-07-1710.621
2005-07-1610.621
2005-07-1510.621
2005-07-1410.6216
2005-07-1310.6498
2005-07-1210.6062
2005-07-1110.6401
2005-07-1010.6044
2005-07-0910.6044
2005-07-0810.6044
2005-07-0710.6859
2005-07-0610.7844
2005-07-0510.7914
2005-07-0410.8193
2005-07-0310.8193
2005-07-0210.8193
2005-07-0110.8193
2005-06-3010.8015
2005-06-2910.9294
2005-06-2811.017
2005-06-2711.0083
2005-06-2611.0366
2005-06-2511.0366
2005-06-2411.0366
2005-06-2311.0468
2005-06-2211.0056
2005-06-2110.9844
2005-06-2010.9869
2005-06-1910.8902
2005-06-1810.8902
2005-06-1710.8902
2005-06-1611.0059
2005-06-1510.9938
2005-06-1410.9751
2005-06-1310.8801
2005-06-1210.9338
2005-06-1110.9338
2005-06-1010.9338
2005-06-0910.8841
2005-06-0810.9193
2005-06-0710.9444
2005-06-0610.9079
2005-06-0510.857
2005-06-0410.857
2005-06-0310.857
2005-06-0210.8454
2005-06-0110.8491
2005-05-3110.8271
2005-05-3010.5918
2005-05-2910.5918
2005-05-2810.5918
2005-05-2710.5918
2005-05-2610.6485
2005-05-2510.6406
2005-05-2410.6166
2005-05-2310.6339
2005-05-2210.6471
2005-05-2110.6471
2005-05-2010.6471
2005-05-1910.6211
2005-05-1810.6072
2005-05-1710.6772
2005-05-1610.6521
2005-05-1510.7096
2005-05-1410.7096
2005-05-1310.7096
2005-05-1210.7634
2005-05-1110.7034
2005-05-1010.7175
2005-05-0910.7505
2005-05-0810.8407
2005-05-0710.8407
2005-05-0610.8407
2005-05-0510.8008
2005-05-0410.7821
2005-05-0310.7866
2005-05-0210.8214
2005-05-0110.9034
2005-04-3010.9034
2005-04-2910.9034
2005-04-2810.8867
2005-04-2710.8629
2005-04-2610.8439
2005-04-2510.8681
2005-04-2410.8242
2005-04-2310.8242
2005-04-2210.8242
2005-04-2110.7961
2005-04-2010.8399
2005-04-1910.8175
2005-04-1810.7736
2005-04-1710.844
2005-04-1610.844
2005-04-1510.844
2005-04-1410.844
2005-04-1310.8272
2005-04-1210.7922
2005-04-1110.7815
2005-04-1010.7797
2005-04-0910.7797
2005-04-0810.7797
2005-04-0710.7811
2005-04-0610.837
2005-04-0510.8302
2005-04-0410.8367
2005-04-0310.8033
2005-04-0210.8033
2005-04-0110.8033
2005-03-3110.8116
2005-03-3010.8024
2005-03-2910.7849
2005-03-2810.7533
2005-03-2710.7598
2005-03-2610.7598
2005-03-2510.7598
2005-03-2410.7598
2005-03-2310.7499
2005-03-2210.7746
2005-03-2110.7963
2005-03-2010.7287
2005-03-1910.7287
2005-03-1810.7287
2005-03-1710.7152
2005-03-1610.6704
2005-03-1510.6838
2005-03-1410.6511
2005-03-1310.679
2005-03-1210.679
2005-03-1110.679
2005-03-1010.7096
2005-03-0910.7403
2005-03-0810.7991
2005-03-0710.813
2005-03-0610.8305
2005-03-0510.8305
2005-03-0410.8305
2005-03-0310.8404
2005-03-0210.8702
2005-03-0110.8769
2005-02-2810.8925
2005-02-2710.8738
2005-02-2610.8738
2005-02-2510.8738
2005-02-2410.8735
2005-02-2310.8659
2005-02-2210.814
2005-02-2110.8927
2005-02-2010.8927
2005-02-1910.8927
2005-02-1810.8927
2005-02-1710.9212
2005-02-1610.8935
2005-02-1510.9496
2005-02-1410.9464
2005-02-1310.8898
2005-02-1210.8898
2005-02-1110.8898
2005-02-1010.8956
2005-02-0910.8902
2005-02-0810.911
2005-02-0710.9025
2005-02-0610.994
2005-02-0510.994
2005-02-0410.994
2005-02-0310.9301
2005-02-0210.8912
2005-02-0110.8531
2005-01-3110.9025
2005-01-3010.922
2005-01-2910.922
2005-01-2810.922
2005-01-2710.9273
2005-01-2610.913
2005-01-2510.8897
2005-01-2410.9088
2005-01-2310.8859
2005-01-2210.8859
2005-01-2110.8859
2005-01-2010.8375
2005-01-1910.7712
2005-01-1810.7351
2005-01-1710.7067
2005-01-1610.7067
2005-01-1510.7067
2005-01-1410.7067
2005-01-1310.6966
2005-01-1210.7436
2005-01-1110.8363
2005-01-1010.8625
2005-01-0910.8105
2005-01-0810.8105
2005-01-0710.8105
2005-01-0610.7689
2005-01-0510.7882
2005-01-0410.7739
2005-01-0310.7861
2005-01-0210.7999
2005-01-0110.7999
2004-12-3110.7999
2004-12-3010.7958
2004-12-2910.8255
2004-12-2810.8517
2004-12-2710.7765
2004-12-2610.7757
2004-12-2510.7757
2004-12-2410.7757
2004-12-2310.7909
2004-12-2210.8217
2004-12-2110.87
2004-12-2010.9266
2004-12-1910.9533
2004-12-1810.9533
2004-12-1710.9533
2004-12-1610.9063
2004-12-1510.8376
2004-12-1410.8844
2004-12-1310.9042
2004-12-1210.9185
2004-12-1110.9185
2004-12-1010.9185
2004-12-0910.9116
2004-12-0810.9133
2004-12-0710.8683
2004-12-0610.9413
2004-12-0510.9088
2004-12-0410.9088
2004-12-0310.9088
2004-12-0210.9597
2004-12-0110.9553
2004-11-3010.8392
2004-11-2910.7911
2004-11-2810.8292
2004-11-2710.8292
2004-11-2610.8292
2004-11-2510.7877
2004-11-2410.8318
2004-11-2310.8315
2004-11-2210.7659
2004-11-2110.7634
2004-11-2010.7634
2004-11-1910.7634
2004-11-1810.7804
2004-11-1710.7976
2004-11-1610.8028
2004-11-1510.7888
2004-11-1410.8991
2004-11-1310.8991
2004-11-1210.8991
2004-11-1110.8119
2004-11-1010.85
2004-11-0910.9133
2004-11-0810.8784
2004-11-0710.7966
2004-11-0610.7966
2004-11-0510.7966
2004-11-0410.8209
2004-11-0310.8359
2004-11-0210.8109
2004-11-0110.7496
2004-10-3110.742
2004-10-3010.742
2004-10-2910.742
2004-10-2810.7518
2004-10-2710.7709
2004-10-2610.799
2004-10-2510.7497
2004-10-2410.8059
2004-10-2310.8059
2004-10-2210.8059
2004-10-2110.9214
2004-10-2010.8451
2004-10-1910.8121
2004-10-1810.7667
2004-10-1710.8764
2004-10-1610.8764
2004-10-1510.8764
2004-10-1410.9683
2004-10-1310.9635
2004-10-1210.9688
2004-10-1110.9668
2004-10-1010.945
2004-10-0910.945
2004-10-0810.945
2004-10-0710.9929
2004-10-0610.9572
2004-10-0510.9876
2004-10-0411.0433
2004-10-0311.0017
2004-10-0211.0017
2004-10-0111.0017
2004-09-3011.0326
2004-09-2911.068
2004-09-2811.1032
2004-09-2711.123
2004-09-2611.0816
2004-09-2511.0816
2004-09-2411.0816
2004-09-2310.9962
2004-09-2210.9385
2004-09-2110.8424
2004-09-2010.8556
2004-09-1910.8676
2004-09-1810.8676
2004-09-1710.8676
2004-09-1610.8752
2004-09-1510.7778
2004-09-1410.8095
2004-09-1310.8122
2004-09-1210.8036
2004-09-1110.8036
2004-09-1010.8036
2004-09-0910.7837
2004-09-0810.8468
2004-09-0710.8397
2004-09-0610.8839
2004-09-0510.8717
2004-09-0410.8717
2004-09-0310.8717
2004-09-0210.853
2004-09-0110.8315
2004-08-3110.9575
2004-08-3010.9832
2004-08-2910.9951
2004-08-2810.9951
2004-08-2710.9951
2004-08-2610.9819
2004-08-2511.0016
2004-08-2410.9555
2004-08-2311.0302
2004-08-2210.899
2004-08-2110.899
2004-08-2010.899
2004-08-1910.9002
2004-08-1811.051
2004-08-1710.8724
2004-08-1610.9405
2004-08-1510.9334
2004-08-1410.9334
2004-08-1310.9334
2004-08-1210.9229
2004-08-1110.9835
2004-08-1010.9999
2004-08-0911.0256
2004-08-0811.0319
2004-08-0711.0319
2004-08-0611.0319
2004-08-0511.1463
2004-08-0411.1589
2004-08-0311.1598
2004-08-0211.2335
2004-08-0111.2065
2004-07-3111.2065
2004-07-3011.2065
2004-07-2911.1662
2004-07-2811.2251
2004-07-2711.1645
2004-07-2611.1976
2004-07-2511.1432
2004-07-2411.1432
2004-07-2311.1432
2004-07-2211.1092
2004-07-2111.052
2004-07-2011.0781
2004-07-1911.0742
2004-07-1811.0794
2004-07-1711.0794
2004-07-1611.0794
2004-07-1511.0863
2004-07-1411.0726
2004-07-1311.1324
2004-07-1211.0876
2004-07-1111.0317
2004-07-1011.0317
2004-07-0911.0317
2004-07-0811.029
2004-07-0711.0521
2004-07-0611.0397
2004-07-0510.9411
2004-07-0410.968
2004-07-0310.968
2004-07-0210.968
2004-07-0111.0145
2004-06-3010.9423
2004-06-2911.0188
2004-06-2811.0682
2004-06-2711.1324
2004-06-2611.1324
2004-06-2511.1324
2004-06-2411.054
2004-06-2311.0894
2004-06-2211.0711
2004-06-2111.138
2004-06-2011.1702
2004-06-1911.1702
2004-06-1811.1702
2004-06-1711.2414
2004-06-1611.2251
2004-06-1511.1157
2004-06-1411.1085
2004-06-1311.3605
2004-06-1211.3605
2004-06-1111.3605
2004-06-1011.2806
2004-06-0911.2421
2004-06-0811.1008
2004-06-0711.0629
2004-06-0611.0722
2004-06-0511.0722
2004-06-0411.0722
2004-06-0311.0946
2004-06-0211.0542
2004-06-0111.0524
2004-05-3111.0237
2004-05-3011.0237
2004-05-2911.0237
2004-05-2811.0237
2004-05-2711.0317
2004-05-2611.0709
2004-05-2511.051
2004-05-2411.0012
2004-05-2311.045
2004-05-2211.045
2004-05-2111.045
2004-05-2010.975
2004-05-1911.0006
2004-05-1810.9447
2004-05-1710.8833
2004-05-1610.9568
2004-05-1510.9568
2004-05-1410.9568
2004-05-1311.0748
2004-05-1211.0822
2004-05-1111.0295
2004-05-1011.1419
2004-05-0911.1922
2004-05-0811.1922
2004-05-0711.1922
2004-05-0611.0566
2004-05-0510.9888
2004-05-0411.044
2004-05-0311.0598
2004-05-0211.0976
2004-05-0111.0976
2004-04-3011.0976
2004-04-2911.0654
2004-04-2811.2467
2004-04-2711.3343
2004-04-2611.4271
2004-04-2511.3593
2004-04-2411.3593
2004-04-2311.3593
2004-04-2211.2915
2004-04-2111.3209
2004-04-2011.397
2004-04-1911.2667
2004-04-1811.2261
2004-04-1711.2261
2004-04-1611.2261
2004-04-1511.1881
2004-04-1411.1985
2004-04-1311.3947
2004-04-1211.3834
2004-04-1111.3735
2004-04-1011.3735
2004-04-0911.3735
2004-04-0811.3735
2004-04-0711.3576
2004-04-0611.3992
2004-04-0511.3508
2004-04-0411.4775
2004-04-0311.4775
2004-04-0211.4775
2004-04-0111.2552
2004-03-3111.1814
2004-03-3011.1978
2004-03-2911.0681
2004-03-2811.0567
2004-03-2711.0567
2004-03-2611.0567
2004-03-2510.9818
2004-03-2411.1155
2004-03-2311.105
2004-03-2211.0876
2004-03-2111.1049
2004-03-2011.1049
2004-03-1911.1049
2004-03-1811.0238
2004-03-1711.054
2004-03-1611.0491
2004-03-1511.0231
2004-03-1411.0969
2004-03-1311.0969
2004-03-1211.0969
2004-03-1111.005
2004-03-1011.1369
2004-03-0911.1827
2004-03-0811.2101
2004-03-0711.2491
2004-03-0611.2491
2004-03-0511.2491
2004-03-0411.3031
2004-03-0311.3548
2004-03-0211.4105
2004-03-0111.3398
2004-02-2911.3235
2004-02-2811.3235
2004-02-2711.3235
2004-02-2611.368
2004-02-2511.4116
2004-02-2411.3906
2004-02-2311.3447
2004-02-2211.348
2004-02-2111.348
2004-02-2011.348
2004-02-1911.4135
2004-02-1811.4029
2004-02-1711.3511
2004-02-1611.3184
2004-02-1511.3263
2004-02-1411.3263
2004-02-1311.3263
2004-02-1211.3042
2004-02-1111.2721
2004-02-1011.2882
2004-02-0911.1854
2004-02-0811.1358
2004-02-0711.1358
2004-02-0611.1358
2004-02-0511.1981
2004-02-0411.1599
2004-02-0311.2273
2004-02-0211.2221
2004-02-0111.2167
2004-01-3111.2167
2004-01-3011.2167
2004-01-2911.222
2004-01-2811.2169
2004-01-2711.1032
2004-01-2611.1711
2004-01-2511.1404
2004-01-2411.1404
2004-01-2311.1404
2004-01-2211.1792
2004-01-2111.149
2004-01-2011.146
2004-01-1911.2179
2004-01-1811.166
2004-01-1711.166
2004-01-1611.166
2004-01-1511.1732
2004-01-1411.1931
2004-01-1311.1649
2004-01-1211.1676
2004-01-1111.1031
2004-01-1011.1031
2004-01-0911.1031
2004-01-0811.0429
2004-01-0711.1183
2004-01-0611.0097
2004-01-0510.9558
2004-01-0410.9261
2004-01-0310.9261
2004-01-0210.9261
2004-01-0110.8109
2003-12-3110.8109
2003-12-3010.8342
2003-12-2910.8532
2003-12-2810.8734
2003-12-2710.8734
2003-12-2610.8734
2003-12-2510.9012
2003-12-2410.9012
2003-12-2310.8778
2003-12-2210.8751
2003-12-2110.9007
2003-12-2010.9007
2003-12-1910.9007
2003-12-1810.9143
2003-12-1710.8782
2003-12-1610.9007
2003-12-1510.8769
2003-12-1410.9461
2003-12-1310.9461
2003-12-1210.9461
2003-12-1110.9808
2003-12-1011.0006
2003-12-0910.9727
2003-12-0810.9289
2003-12-0710.95
2003-12-0610.95
2003-12-0510.95
2003-12-0410.9776
2003-12-0310.9954
2003-12-0211.0176
2003-12-0111.0359
2003-11-3011.0138
2003-11-2911.0138
2003-11-2811.0138
2003-11-2710.9956
2003-11-2610.9761
2003-11-2511.0409
2003-11-2411.046
2003-11-2310.9338
2003-11-2210.9338
2003-11-2110.9338
2003-11-2010.9502
2003-11-1910.9193
2003-11-1810.9002
2003-11-1711.0032
2003-11-1610.8962
2003-11-1510.8962
2003-11-1410.8962
2003-11-1310.9162
2003-11-1210.9121
2003-11-1110.9637
2003-11-1011.0454
2003-11-0911.0168
2003-11-0811.0168
2003-11-0711.0168
2003-11-0611.0772
2003-11-0511.0749
2003-11-0411.1072
2003-11-0311.0968
2003-11-0211.0854
2003-11-0111.0854
2003-10-3111.0854
2003-10-3011.075
2003-10-2911.072
2003-10-2811.0507
2003-10-2710.9654
2003-10-2610.9543
2003-10-2510.9543
2003-10-2410.9543
2003-10-2310.9294
2003-10-2210.8982
2003-10-2110.8833
2003-10-2010.9335
2003-10-1910.9069
2003-10-1810.9069
2003-10-1710.9069
2003-10-1611.0019
2003-10-1510.9104
2003-10-1410.8776
2003-10-1310.8373
2003-10-1210.7254
2003-10-1110.7254
2003-10-1010.7254
2003-10-0910.7787
2003-10-0810.7044
2003-10-0710.7436
2003-10-0610.8517
2003-10-0510.8958
2003-10-0410.8958
2003-10-0310.8958
2003-10-0210.8307
2003-10-0110.7755
2003-09-3010.77
2003-09-2910.835
2003-09-2810.9341
2003-09-2710.9341
2003-09-2610.9341
2003-09-2510.9539
2003-09-2410.9144
2003-09-2310.9034
2003-09-2210.8529
2003-09-2110.7809
2003-09-2010.7809
2003-09-1910.7809
2003-09-1810.7324
2003-09-1710.6554
2003-09-1610.5952
2003-09-1510.6161
2003-09-1410.6337
2003-09-1310.6337
2003-09-1210.6337
2003-09-1110.6395
2003-09-1010.61
2003-09-0910.5952
2003-09-0810.7006
2003-09-0710.6963
2003-09-0610.6963
2003-09-0510.6963
2003-09-0410.811
2003-09-0310.8852
2003-09-0210.8856
2003-09-0110.7345
2003-08-3110.7072
2003-08-3010.7072
2003-08-2910.7072
2003-08-2810.8034
2003-08-2710.7852
2003-08-2610.8203
2003-08-2510.7835
2003-08-2410.8103
2003-08-2310.8103
2003-08-2210.8103
2003-08-2110.7795
2003-08-2010.7576
2003-08-1910.642
2003-08-1810.666
2003-08-1710.5959
2003-08-1610.5959
2003-08-1510.5959
2003-08-1410.6385
2003-08-1310.7082
2003-08-1210.732
2003-08-1110.6993
2003-08-1010.7331
2003-08-0910.7331
2003-08-0810.7331
2003-08-0710.7932
2003-08-0610.752
2003-08-0510.6844
2003-08-0410.7004
2003-08-0310.8054
2003-08-0210.8054
2003-08-0110.8054
2003-07-3110.8159
2003-07-3010.7769
2003-07-2910.7067
2003-07-2810.657
2003-07-2710.5396
2003-07-2610.5396
2003-07-2510.5396
2003-07-2410.5333
2003-07-2310.4705
2003-07-2210.5156
2003-07-2110.5355
2003-07-2010.5395
2003-07-1910.5395
2003-07-1810.5395
2003-07-1710.6555
2003-07-1610.6392
2003-07-1510.6556
2003-07-1410.7341
2003-07-1310.8252
2003-07-1210.8252
2003-07-1110.8252
2003-07-1010.7758
2003-07-0910.8075
2003-07-0810.8376
2003-07-0710.9477
2003-07-0610.9043
2003-07-0510.9043
2003-07-0410.9043
2003-07-0310.9
2003-07-0210.8218
2003-07-0110.7849
2003-06-3010.789
2003-06-2910.8074
2003-06-2810.8074
2003-06-2710.8074
2003-06-2610.9027
2003-06-2510.8882
2003-06-2410.86
2003-06-2310.8221
2003-06-2210.7839
2003-06-2110.7839
2003-06-2010.7839
2003-06-1910.7914
2003-06-1810.8462
2003-06-1710.7808
2003-06-1610.6957
2003-06-1510.6302
2003-06-1410.6302
2003-06-1310.6302
2003-06-1210.6849
2003-06-1110.6947
2003-06-1010.6747
2003-06-0910.6066
2003-06-0810.7366
2003-06-0710.7366
2003-06-0610.7366
2003-06-0510.5992
2003-06-0410.6034
2003-06-0310.4837
2003-06-0210.5281
2003-06-0110.5156
2003-05-3110.5156
2003-05-3010.5156
2003-05-2910.4827
2003-05-2810.5152
2003-05-2710.459
2003-05-2610.3948
2003-05-2510.4083
2003-05-2410.4083
2003-05-2310.4083
2003-05-2210.5204
2003-05-2110.5201
2003-05-2010.53
2003-05-1910.5218
2003-05-1810.5348
2003-05-1710.5348
2003-05-1610.5348
2003-05-1510.7066
2003-05-1410.5514
2003-05-1310.4691
2003-05-1210.4695
2003-05-1110.502
2003-05-1010.502
2003-05-0910.502
2003-05-0810.5288
2003-05-0710.6628
2003-05-0610.8163
2003-05-0510.7897
2003-05-0410.7871
2003-05-0310.7871
2003-05-0210.7871
2003-05-0110.8192
2003-04-3010.81
2003-04-2910.861
2003-04-2810.969
2003-04-2710.8877
2003-04-2610.8877
2003-04-2510.8877
2003-04-2410.9263
2003-04-2310.8892
2003-04-2210.8235
2003-04-2110.7958
2003-04-2010.8569
2003-04-1910.8569
2003-04-1810.8569
2003-04-1710.8569
2003-04-1610.8911
2003-04-1510.9227
2003-04-1411.0044
2003-04-1311.0495
2003-04-1211.0495
2003-04-1111.0495
2003-04-1011.0242
2003-04-0910.8974
2003-04-0810.8916
2003-04-0710.8904
2003-04-0610.9443
2003-04-0510.9443
2003-04-0410.9443
2003-04-0311.0094
2003-04-0211.0131
2003-04-0111.0068
2003-03-3111.0925
2003-03-3011.2036
2003-03-2911.2036
2003-03-2811.2036
2003-03-2711.2486
2003-03-2611.3235
2003-03-2511.3605
2003-03-2411.3899
2003-03-2311.42
2003-03-2211.42
2003-03-2111.42
2003-03-2011.3456
2003-03-1911.307
2003-03-1811.2623
2003-03-1711.3341
2003-03-1611.2994
2003-03-1511.2994
2003-03-1411.2994
2003-03-1311.3801
2003-03-1211.2302
2003-03-1111.115
2003-03-1011.1108
2003-03-0911.1705
2003-03-0811.1705
2003-03-0711.1705
2003-03-0611.215
2003-03-0511.2277
2003-03-0411.168
2003-03-0311.1255
2003-03-0211.1358
2003-03-0111.1358
2003-02-2811.1358
2003-02-2711.2537
2003-02-2611.1878
2003-02-2511.1465
2003-02-2411.1849
2003-02-2311.1837
2003-02-2211.1837
2003-02-2111.1837
2003-02-2011.2129
2003-02-1911.3046
2003-02-1811.3138
2003-02-1711.4323
2003-02-1611.3397
2003-02-1511.3397
2003-02-1411.3397
2003-02-1311.4165
2003-02-1211.4514
2003-02-1111.4374
2003-02-1011.4341
2003-02-0911.4475
2003-02-0811.4475
2003-02-0711.4475
2003-02-0611.4763
2003-02-0511.5669
2003-02-0411.4726
2003-02-0311.5226
2003-02-0211.5899
2003-02-0111.5899
2003-01-3111.5899
2003-01-3011.5739
2003-01-2911.4935
2003-01-2811.452
2003-01-2711.373
2003-01-2611.3708
2003-01-2511.3708
2003-01-2411.3708
2003-01-2311.3498
2003-01-2211.3549
2003-01-2111.3191
2003-01-2011.3293
2003-01-1911.35
2003-01-1811.35
2003-01-1711.35
2003-01-1611.3435
2003-01-1511.3536
2003-01-1411.3881
2003-01-1311.4087
2003-01-1211.4089
2003-01-1111.4089
2003-01-1011.4089
2003-01-0911.4776
2003-01-0811.5236
2003-01-0711.5837
2003-01-0611.5569
2003-01-0511.5951
2003-01-0411.5951
2003-01-0311.5951
2003-01-0211.5355
2003-01-0111.4804
2002-12-3111.4804
2002-12-3011.4259
2002-12-2911.4458
2002-12-2811.4458
2002-12-2711.4458
2002-12-2611.4542
2002-12-2511.4936
2002-12-2411.4936
2002-12-2311.5092
2002-12-2211.6032
2002-12-2111.6032
2002-12-2011.6032
2002-12-1911.6163
2002-12-1811.534
2002-12-1711.5189
2002-12-1611.525
2002-12-1511.4928
2002-12-1411.4928
2002-12-1311.4928
2002-12-1211.4965
2002-12-1111.5803
2002-12-1011.5573
2002-12-0911.5584
2002-12-0811.6863
2002-12-0711.6863
2002-12-0611.6863
2002-12-0511.6588
2002-12-0411.6451
2002-12-0311.6885
2002-12-0211.6094
2002-12-0111.622
2002-11-3011.622
2002-11-2911.622
2002-11-2811.5719
2002-11-2711.6077
2002-11-2611.6151
2002-11-2511.7218
2002-11-2411.7723
2002-11-2311.7723
2002-11-2211.7723
2002-11-2111.7374
2002-11-2011.6876
2002-11-1911.7326
2002-11-1811.6814
2002-11-1711.668
2002-11-1611.668
2002-11-1511.668
2002-11-1411.7674
2002-11-1311.7508
2002-11-1211.7312
2002-11-1111.7323
2002-11-1011.7277
2002-11-0911.7277
2002-11-0811.7277
2002-11-0711.7142
2002-11-0611.6668
2002-11-0511.7074
2002-11-0411.6779
2002-11-0311.7471
2002-11-0211.7471
2002-11-0111.7471
2002-10-3111.8277
2002-10-3011.8516
2002-10-2911.8731
2002-10-2811.8805
2002-10-2711.8922
2002-10-2611.8922
2002-10-2511.8922
2002-10-2411.8941
2002-10-2311.8726
2002-10-2211.8872
2002-10-2111.8861
2002-10-2011.8861
2002-10-1911.8861
2002-10-1811.8861
2002-10-1711.9363
2002-10-1611.8167
2002-10-1511.7574
2002-10-1411.7341
2002-10-1311.7716
2002-10-1211.7716
2002-10-1111.7716
2002-10-1011.7903
2002-10-0911.7479
2002-10-0811.7625
2002-10-0711.7961
2002-10-0611.8497
2002-10-0511.8497
2002-10-0411.8497
2002-10-0311.8751
2002-10-0211.727
2002-10-0111.7502
2002-09-3011.6715
2002-09-2911.6953
2002-09-2811.6953
2002-09-2711.6953
2002-09-2611.7218
2002-09-2511.7019
2002-09-2411.6327
2002-09-2311.6154
2002-09-2211.582
2002-09-2111.582
2002-09-2011.582
2002-09-1911.5506
2002-09-1811.605
2002-09-1711.5626
2002-09-1611.6777
2002-09-1511.7157
2002-09-1411.7157
2002-09-1311.7157
2002-09-1211.6614
2002-09-1111.6738
2002-09-1011.7053
2002-09-0911.679
2002-09-0811.6845
2002-09-0711.6845
2002-09-0611.6845
2002-09-0511.6413
2002-09-0411.615
2002-09-0311.5552
2002-09-0211.6235
2002-09-0111.6164
2002-08-3111.6164
2002-08-3011.6164
2002-08-2911.5828
2002-08-2811.5697
2002-08-2711.497
2002-08-2611.5291
2002-08-2511.4982
2002-08-2411.4982
2002-08-2311.4982
2002-08-2211.5617
2002-08-2111.5048
2002-08-2011.4845
2002-08-1911.515
2002-08-1811.4926
2002-08-1711.4926
2002-08-1611.4926
2002-08-1511.5361
2002-08-1411.5534
2002-08-1311.478
2002-08-1211.5015
2002-08-1111.5615
2002-08-1011.5615
2002-08-0911.5615
2002-08-0811.7157
2002-08-0711.6865
2002-08-0611.7873
2002-08-0511.8077
2002-08-0411.8071
2002-08-0311.8071
2002-08-0211.8071
2002-08-0111.7581
2002-07-3111.8678
2002-07-3011.8678
2002-07-2911.8035
2002-07-2811.7203
2002-07-2711.7203
2002-07-2611.7203
2002-07-2511.6642
2002-07-2411.7146
2002-07-2311.6386
2002-07-2211.5562
2002-07-2111.5065
2002-07-2011.5065
2002-07-1911.5065
2002-07-1811.4903
2002-07-1711.48
2002-07-1611.4232
2002-07-1511.4981
2002-07-1411.5238
2002-07-1311.5238
2002-07-1211.5238
2002-07-117.8659
2002-07-1011.5384
2002-07-0911.4984
2002-07-0811.3842
2002-07-0711.4682
2002-07-0611.4682
2002-07-0511.4682
2002-07-0411.4106
2002-07-0311.4106
2002-07-0211.3847
2002-07-0111.3094
2002-06-3011.317
2002-06-2911.317
2002-06-2811.317
2002-06-2711.3293
2002-06-2611.4002
2002-06-2511.2539
2002-06-2411.2906
2002-06-2311.2849
2002-06-2211.2849
2002-06-2111.2849
2002-06-2011.3665
2002-06-1911.4208
2002-06-1811.493
2002-06-1711.4921
2002-06-1611.463
2002-06-1511.463
2002-06-1411.463
2002-06-1311.4528
2002-06-1211.4392
2002-06-1111.3972
2002-06-1011.3656
2002-06-0911.3699
2002-06-0811.3699
2002-06-0711.3699
2002-06-0611.3277
2002-06-0511.4362
2002-06-0411.4403
2002-06-0311.4619
2002-06-0211.4794
2002-06-0111.4794
2002-05-3111.4794
2002-05-3011.5468
2002-05-2911.5263
2002-05-2811.595
2002-05-2711.6717
2002-05-2611.6724
2002-05-2511.6724
2002-05-2411.6724
2002-05-2311.6409
2002-05-2211.6307
2002-05-2111.7118
2002-05-2011.6977
2002-05-1911.6559
2002-05-1811.6559
2002-05-1711.6559
2002-05-1611.7562
2002-05-1511.7914
2002-05-1411.8253
2002-05-1311.7792
2002-05-1211.8291
2002-05-1111.8291
2002-05-1011.8291
2002-05-0911.8616
2002-05-0811.881
2002-05-0711.8669
2002-05-0611.825
2002-05-0511.8396
2002-05-0411.8396
2002-05-0311.8396
2002-05-0211.9989
2002-05-0111.9572
2002-04-3011.9853
2002-04-2911.954
2002-04-2811.9853
2002-04-2711.9853
2002-04-2611.9853
2002-04-2512.0264
2002-04-2411.982
2002-04-2312.0306
2002-04-2212.0298
2002-04-2111.9833
2002-04-2011.9833
2002-04-1911.9833
2002-04-1811.9815
2002-04-1711.9167
2002-04-1612.0364
2002-04-1512.1201
2002-04-1412.0863
2002-04-1312.0863
2002-04-1212.0863
2002-04-1112.0499
2002-04-1012.052
2002-04-0912.0565
2002-04-0812.1246
2002-04-0712.0381
2002-04-0612.0381
2002-04-0512.0381
2002-04-0412.0986
2002-04-0312.0779
2002-04-0212.0973
2002-04-0112.1576
2002-03-3112.0982
2002-03-3012.0982
2002-03-2912.0982
2002-03-2812.0982
2002-03-2712.0828
2002-03-2612.0789
2002-03-2512.0722
2002-03-2412.0764
2002-03-2312.0764
2002-03-2212.0764
2002-03-2111.9483
2002-03-2011.937
2002-03-1911.9488
2002-03-1811.9654
2002-03-1711.8693
2002-03-1611.8693
2002-03-1511.8693
2002-03-1411.8602
2002-03-1311.9097
2002-03-1211.9945
2002-03-1112.0005
2002-03-1012.0241
2002-03-0912.0241
2002-03-0812.0241
2002-03-0711.9879

forex