Pound Sterling<=>. Historical prices. Updated daily
| date | GBP/GHC |
|---|---|
| 2010-09-07 | 27326.7602 |
| 2010-09-03 | 22037.3832 |
| 2010-09-02 | 22097.6694 |
| 2010-09-01 | 22159.0196 |
| 2010-08-31 | 22025.908 |
| 2010-08-27 | 22189.7286 |
| 2010-08-26 | 22282.869 |
| 2010-08-20 | 22282.869 |
| 2010-08-19 | 22395.8891 |
| 2010-08-18 | 22456.8997 |
| 2010-08-16 | 22477.3421 |
| 2010-08-13 | 22428.3619 |
| 2010-08-12 | 22269.3055 |
| 2010-08-11 | 22610.1509 |
| 2010-08-10 | 22623.7076 |
| 2010-08-09 | 22822.9142 |
| 2010-08-06 | 22608.6435 |
| 2010-08-05 | 22753.012 |
| 2010-08-03 | 22887.2543 |
| 2010-08-02 | 22666.8275 |
| 2010-07-30 | 22496.875 |
| 2010-07-29 | 22501.5524 |
| 2010-07-28 | 22504.6807 |
| 2010-07-27 | 22705.1836 |
| 2010-07-26 | 21918.3065 |
| 2010-07-23 | 22465.5193 |
| 2010-07-22 | 22199.8579 |
| 2010-07-21 | 22242.4423 |
| 2010-07-20 | 21986.3744 |
| 2010-07-19 | 22213.5968 |
| 2010-07-16 | 22410.839 |
| 2010-07-15 | 22293.2888 |
| 2010-07-14 | 22154.1227 |
| 2010-07-12 | 21705.0334 |
| 2010-07-07 | 21887.7796 |
| 2010-07-06 | 21403.8184 |
| 2010-07-05 | 21896.9931 |
| 2010-07-04 | 21949.8303 |
| 2010-06-30 | 21664.6685 |
| 2010-06-28 | 21813.699 |
| 2010-06-25 | 21497.0774 |
| 2010-06-24 | 21328.2082 |
| 2010-06-19 | 21236.8075 |
| 2010-06-18 | 21279.3202 |
| 2010-06-15 | 21126.0666 |
| 2010-06-14 | 21175.6757 |
| 2010-06-11 | 20854.86 |
| 2010-06-10 | 20939.7839 |
| 2010-06-08 | 20599.0577 |
| 2010-06-07 | 20658.0864 |
| 2010-06-04 | 20748.8827 |
| 2010-06-03 | 21062.763 |
| 2010-06-02 | 20950.8923 |
| 2010-06-01 | 20806.9503 |
| 2010-05-31 | 20810.5711 |
| 2010-05-28 | 20853.9802 |
| 2010-05-26 | 20817.4622 |
| 2010-05-25 | 20396.0084 |
| 2010-05-24 | 20552.5886 |
| 2010-05-21 | 20481.5923 |
| 2010-05-20 | 20145.1372 |
| 2010-05-19 | 20272.3355 |
| 2010-05-18 | 20764.9407 |
| 2010-05-17 | 20507.8271 |
| 2010-05-14 | 20864.6201 |
| 2010-05-13 | 20805.3809 |
| 2010-05-12 | 21145.5079 |
| 2010-05-11 | 21335.0686 |
| 2010-05-10 | 21425.5765 |
| 2010-05-07 | 21029.8352 |
| 2010-05-06 | 21283.3589 |
| 2010-05-05 | 21582.1845 |
| 2010-05-04 | 21620.014 |
| 2010-05-03 | 21612.3628 |
| 2010-04-30 | 21643.4972 |
| 2010-04-29 | 21754.835 |
| 2010-04-28 | 21650.0864 |
| 2010-04-27 | 21813.6653 |
| 2010-04-26 | 21818.581 |
| 2010-04-23 | 21644.4164 |
| 2010-04-22 | 21909.1437 |
| 2010-04-21 | 21785.7225 |
| 2010-04-20 | 21876.3736 |
| 2010-04-19 | 21604.3206 |
| 2010-04-16 | 21806.2351 |
| 2010-04-15 | 21877.7069 |
| 2010-04-14 | 21855.6047 |
| 2010-04-13 | 21753.8131 |
| 2010-04-12 | 21750.5656 |
| 2010-04-09 | 21587.4445 |
| 2010-04-08 | 21558.5544 |
| 2010-04-07 | 21597.4649 |
| 2010-04-06 | 21664.2751 |
| 2010-04-01 | 21547.5628 |
| 2010-03-31 | 21510.7291 |
| 2010-03-30 | 21528.9757 |
| 2010-03-29 | 21160.8135 |
| 2010-03-26 | 20991 |
| 2010-03-25 | 21241.6295 |
| 2010-03-24 | 21045.0481 |
| 2010-03-23 | 21245.0368 |
| 2010-03-22 | 21160.9669 |
| 2010-03-19 | 21239.9556 |
| 2010-03-18 | 21799.5294 |
| 2010-03-17 | 21784.9259 |
| 2010-03-16 | 21648.2957 |
| 2010-03-15 | 21363.4863 |
| 2010-03-12 | 21497.7346 |
| 2010-03-11 | 21277.6921 |
| 2010-03-10 | 21113.756 |
| 2010-03-09 | 21249.062 |
| 2010-03-08 | 21419.6863 |
| 2010-03-05 | 21441.6537 |
| 2010-03-04 | 21537.0227 |
| 2010-03-03 | 21420.9656 |
| 2010-03-02 | 21261.0854 |
| 2010-03-01 | 21287.8754 |
| 2010-02-26 | 21682.3674 |
| 2010-02-25 | 21700.0338 |
| 2010-02-24 | 22029.1439 |
| 2010-02-23 | 22100.3883 |
| 2010-02-22 | 22157.4391 |
| 2010-02-19 | 21885.9968 |
| 2010-02-18 | 22135.8845 |
| 2010-02-17 | 22586.4254 |
| 2010-02-16 | 22430.0792 |
| 2010-02-15 | 22453.6866 |
| 2010-02-12 | 22345.4273 |
| 2010-02-11 | 22466.9038 |
| 2010-02-10 | 22303.9973 |
| 2010-02-09 | 22428.5877 |
| 2010-02-08 | 22379.3339 |
| 2010-02-05 | 22446.2507 |
| 2010-02-04 | 22782.903 |
| 2010-02-03 | 22929.5694 |
| 2010-02-02 | 22888.7617 |
| 2010-02-01 | 22634.4369 |
| 2010-01-29 | 23051.4358 |
| 2010-01-28 | 23178.0759 |
| 2010-01-27 | 23206.3199 |
| 2010-01-26 | 23092.3994 |
| 2010-01-25 | 23162.4167 |
| 2010-01-22 | 22896.0684 |
| 2010-01-21 | 22947.943 |
| 2010-01-20 | 23155.037 |
| 2010-01-19 | 23197.7317 |
| 2010-01-18 | 23140.7811 |
| 2010-01-15 | 22921.3115 |
| 2010-01-14 | 23113.0014 |
| 2010-01-13 | 23133.8715 |
| 2010-01-12 | 22906.5952 |
| 2010-01-11 | 22987.7832 |
| 2010-01-08 | 22672.4483 |
| 2010-01-07 | 22804.8753 |
| 2010-01-06 | 22917.1209 |
| 2010-01-05 | 22993.4313 |
| 2010-01-04 | 22974.9749 |
| 2009-12-31 | 23229.9707 |
| 2009-12-29 | 22779.6385 |
| 2009-12-28 | 22948.9035 |
| 2009-12-18 | 23140.9086 |
| 2009-12-17 | 22943.4366 |
| 2009-12-16 | 23281.2816 |
| 2009-12-15 | 23160.6623 |
| 2009-12-14 | 23155.1647 |
| 2009-12-11 | 23376.8084 |
| 2009-12-10 | 23288.0195 |
| 2009-12-09 | 23285.5249 |
| 2009-12-08 | 23292.9338 |
| 2009-12-07 | 23445.0117 |
| 2009-12-04 | 23920.0399 |
| 2009-12-03 | 23854.9912 |
| 2009-12-02 | 23872.4981 |
| 2009-12-01 | 23782.8338 |
| 2009-11-30 | 23507.7159 |
| 2009-11-27 | 23462.4023 |
| 2009-11-26 | 23628.2389 |
| 2009-11-25 | 23815.9028 |
| 2009-11-24 | 23742.5216 |
| 2009-11-23 | 23815.658 |
| 2009-11-20 | 23534.2146 |
| 2009-11-19 | 23796.7843 |
| 2009-11-18 | 24045.9024 |
| 2009-11-17 | 24110.8221 |
| 2009-11-16 | 24095.6395 |
| 2009-11-13 | 23746.6741 |
| 2009-11-12 | 23992.7423 |
| 2009-11-11 | 23782.9552 |
| 2009-11-10 | 23906.6339 |
| 2009-11-09 | 23974.726 |
| 2009-11-06 | 23788.7434 |
| 2009-11-05 | 23689.1711 |
| 2009-11-04 | 23577.9684 |
| 2009-11-03 | 23344.0009 |
| 2009-11-02 | 23459.2675 |
| 2009-10-30 | 23895.2956 |
| 2009-10-29 | 23644.2683 |
| 2009-10-28 | 23693.1553 |
| 2009-10-26 | 23565.4892 |
| 2009-10-23 | 23453.1725 |
| 2009-10-22 | 23886.0997 |
| 2009-10-21 | 23772.5864 |
| 2009-10-20 | 23672.5916 |
| 2009-10-19 | 23716.5881 |
| 2009-10-16 | 23536.4863 |
| 2009-10-15 | 23498.4703 |
| 2009-10-14 | 22965.6984 |
| 2009-10-13 | 23193.7976 |
| 2009-10-12 | 22790.0139 |
| 2009-10-09 | 22903.4097 |
| 2009-10-08 | 23195.3923 |
| 2009-10-07 | 23167.2996 |
| 2009-10-06 | 23155.9762 |
| 2009-10-05 | 22978.566 |
| 2009-10-02 | 23100.0985 |
| 2009-10-01 | 23121.3449 |
| 2009-09-29 | 23033.3771 |
| 2009-09-28 | 22997.9352 |
| 2009-09-25 | 22990.5527 |
| 2009-09-24 | 23272.4799 |
| 2009-09-23 | 23727.7068 |
| 2009-09-22 | 23633.6984 |
| 2009-09-18 | 23560.8893 |
| 2009-09-16 | 23909.0298 |
| 2009-09-15 | 23923.4401 |
| 2009-09-14 | 24107.6574 |
| 2009-09-11 | 24275.9488 |
| 2009-09-10 | 24114.6904 |
| 2009-09-09 | 24001.7049 |
| 2009-09-08 | 23988.0383 |
| 2009-09-07 | 23753.534 |
| 2009-09-04 | 23788.7615 |
| 2009-09-03 | 23886.1528 |
| 2009-09-02 | 23686.1739 |
| 2009-09-01 | 23724.7134 |
| 2009-08-31 | 23699.2729 |
| 2009-08-28 | 23850.3014 |
| 2009-08-27 | 23635.9823 |
| 2009-08-26 | 23929.2146 |
| 2009-08-25 | 23900.1599 |
| 2009-08-24 | 24005.0511 |
| 2009-08-22 | 24274.46 |
| 2009-08-18 | 24279.6908 |
| 2009-08-17 | 24015.9981 |
| 2009-08-14 | 24507.3966 |
| 2009-08-13 | 24495.0093 |
| 2009-08-12 | 24206.7123 |
| 2009-08-11 | 24219.5292 |
| 2009-08-10 | 24672.4198 |
| 2009-08-07 | 24704.9759 |
| 2009-08-06 | 24805.9422 |
| 2009-08-05 | 25392.3812 |
| 2009-08-04 | 25252.2639 |
| 2009-08-03 | 25133.874 |
| 2009-07-31 | 24874.7948 |
| 2009-07-30 | 24788.0919 |
| 2009-07-29 | 24692.8013 |
| 2009-07-28 | 24926.1021 |
| 2009-07-27 | 24758.3893 |
| 2009-07-24 | 24707.1957 |
| 2009-07-16 | 24594.3089 |
| 2009-07-15 | 24611.655 |
| 2009-07-14 | 24520.921 |
| 2009-07-13 | 24364.8303 |
| 2009-07-10 | 24238.8928 |
| 2009-07-09 | 24419.0465 |
| 2009-07-08 | 24138.8567 |
| 2009-07-07 | 24313.9683 |
| 2009-07-06 | 24239.3152 |
| 2009-07-03 | 24451.8051 |
| 2009-07-02 | 24669.8677 |
| 2009-07-01 | 24448.3965 |
| 2009-06-30 | 24803.6615 |
| 2009-06-29 | 24667.9991 |
| 2009-06-26 | 24761.9328 |
| 2009-06-25 | 24408.4359 |
| 2009-06-24 | 24713.9826 |
| 2009-06-23 | 24265.8331 |
| 2009-06-22 | 24342.2107 |
| 2009-06-19 | 24569.1288 |
| 2009-06-18 | 14.1143 |
| 2009-06-17 | 14.1143 |
| 2009-06-16 | 14.213 |
| 2009-06-15 | 14.1777 |
| 2009-06-14 | 14.0829 |
| 2009-06-13 | 14.0829 |
| 2009-06-12 | 14.0746 |
| 2009-06-11 | 15.2761 |
| 2009-06-10 | 14.0367 |
| 2009-06-09 | 15.0795 |
| 2009-06-08 | 13.8632 |
| 2009-06-07 | 13.7268 |
| 2009-06-06 | 13.7268 |
| 2009-06-05 | 13.73 |
| 2009-06-04 | 14.7862 |
| 2009-06-03 | 14.9839 |
| 2009-06-02 | 15.0655 |
| 2009-06-01 | 15.0987 |
| 2009-05-31 | 14.8707 |
| 2009-05-30 | 14.8673 |
| 2009-05-29 | 14.8656 |
| 2009-05-28 | 13.7253 |
| 2009-05-27 | 13.844 |
| 2009-05-26 | 13.6939 |
| 2009-05-25 | 13.6317 |
| 2009-05-24 | 13.6519 |
| 2009-05-23 | 13.6519 |
| 2009-05-22 | 13.6612 |
| 2009-05-21 | 13.6846 |
| 2009-05-20 | 13.7127 |
| 2009-05-19 | 13.6302 |
| 2009-05-18 | 13.5747 |
| 2009-05-17 | 13.4968 |
| 2009-05-16 | 13.4968 |
| 2009-05-15 | 13.4968 |
| 2009-05-14 | 13.4063 |
| 2009-05-13 | 13.3899 |
| 2009-05-12 | 13.4183 |
| 2009-05-11 | 13.3586 |
| 2009-05-10 | 13.4003 |
| 2009-05-09 | 13.4003 |
| 2009-05-08 | 13.4033 |
| 2009-05-07 | 13.4741 |
| 2009-05-06 | 13.6596 |
| 2009-05-05 | 13.5793 |
| 2009-05-04 | 13.4484 |
| 2009-05-03 | 13.4892 |
| 2009-05-02 | 13.4892 |
| 2009-05-01 | 13.4907 |
| 2009-04-30 | 13.4183 |
| 2009-04-29 | 13.3645 |
| 2009-04-28 | 13.3794 |
| 2009-04-27 | 13.4741 |
| 2009-04-26 | 13.2979 |
| 2009-04-25 | 13.2979 |
| 2009-04-24 | 13.2979 |
| 2009-04-23 | 13.4198 |
| 2009-04-22 | 13.3779 |
| 2009-04-12 | 13.3839 |
| 2009-04-11 | 13.3839 |
| 2009-04-10 | 13.3496 |
| 2009-04-07 | 13.3304 |
| 2009-04-06 | 13.2028 |
| 2009-04-05 | 13.2115 |
| 2009-04-04 | 13.2115 |
| 2009-04-03 | 13.2071 |
| 2009-04-02 | 13.1305 |
| 2009-04-01 | 13.1119 |
| 2009-03-31 | 12.9983 |
| 2009-03-30 | 12.9744 |
| 2009-03-29 | 12.9005 |
| 2009-03-28 | 12.9282 |
| 2009-03-27 | 12.931 |
| 2009-03-26 | 12.8301 |
| 2009-03-25 | 12.8686 |
| 2009-03-24 | 13.0876 |
| 2009-03-23 | 12.837 |
| 2009-03-22 | 12.7864 |
| 2009-03-21 | 12.7864 |
| 2009-03-20 | 12.7891 |
| 2009-03-19 | 12.7361 |
| 2009-03-18 | 12.7105 |
| 2009-03-17 | 12.9492 |
| 2009-03-16 | 13.0194 |
| 2009-03-12 | 11.8765 |
| 2009-03-11 | 11.888 |
| 2009-03-10 | 11.9332 |
| 2009-03-09 | 12.0232 |
| 2009-03-07 | 12.2481 |
| 2009-03-06 | 12.244 |
| 2009-03-05 | 12.3916 |
| 2009-03-04 | 12.3443 |
| 2009-03-03 | 12.3166 |
| 2009-03-01 | 12.4364 |
| 2007-06-29 | 17.7989 |
| 2007-06-28 | 17.8784 |
| 2007-06-27 | 17.8306 |
| 2007-06-26 | 17.8094 |
| 2007-06-25 | 17.8094 |
| 2007-06-22 | 17.8147 |
| 2007-06-21 | 17.8571 |
| 2007-06-20 | 17.8386 |
| 2007-06-19 | 17.7778 |
| 2007-06-18 | 17.7489 |
| 2007-06-15 | 17.7174 |
| 2007-06-14 | 17.7594 |
| 2007-06-13 | 17.7936 |
| 2007-06-12 | 17.8068 |
| 2007-06-11 | 17.6913 |
| 2007-06-08 | 17.6652 |
| 2007-06-07 | 17.6626 |
| 2007-06-06 | 17.7069 |
| 2007-06-05 | 17.6783 |
| 2007-06-04 | 17.7096 |
| 2007-06-01 | 17.6939 |
| 2007-05-31 | 17.6548 |
| 2007-05-30 | 17.6574 |
| 2007-05-25 | 17.7096 |
| 2007-05-24 | 17.741 |
| 2007-05-23 | 17.7069 |
| 2007-05-22 | 17.616 |
| 2007-05-21 | 17.5541 |
| 2007-05-18 | 17.5439 |
| 2007-05-17 | 17.5593 |
| 2007-05-16 | 17.5567 |
| 2007-05-15 | 17.5259 |
| 2007-05-14 | 17.531 |
| 2007-05-11 | 17.585 |
| 2007-05-10 | 17.6082 |
| 2007-05-09 | 17.6211 |
| 2007-05-08 | 17.6211 |
| 2007-05-07 | 17.5824 |
| 2007-05-04 | 17.5927 |
| 2007-05-03 | 17.5979 |
| 2007-05-02 | 17.5593 |
| 2007-05-01 | 17.6186 |
| 2007-04-30 | 17.5721 |
| 2007-04-27 | 17.567 |
| 2007-04-26 | 17.5695 |
| 2007-04-25 | 17.6108 |
| 2007-04-24 | 17.6134 |
| 2007-04-23 | 17.6913 |
| 2007-04-20 | 17.6757 |
| 2007-04-19 | 17.66 |
| 2007-04-18 | 17.7226 |
| 2007-04-17 | 17.7489 |
| 2007-04-16 | 17.6263 |
| 2007-04-13 | 17.6108 |
| 2007-04-12 | 17.6082 |
| 2007-04-11 | 17.6523 |
| 2007-04-10 | 17.6237 |
| 2007-04-09 | 17.616 |
| 2007-04-05 | 17.6108 |
| 2007-04-03 | 17.7751 |
| 2007-03-30 | 17.6809 |
| 2007-03-29 | 17.6548 |
| 2007-03-27 | 17.6783 |
| 2007-03-26 | 17.7305 |
| 2007-03-23 | 17.7096 |
| 2007-03-22 | 17.6861 |
| 2007-03-21 | 17.6574 |
| 2007-03-20 | 17.6835 |
| 2007-03-19 | 17.5413 |
| 2007-03-16 | 17.5106 |
| 2007-03-15 | 17.5541 |
| 2007-03-14 | 17.5567 |
| 2007-03-13 | 17.5541 |
| 2007-03-12 | 17.5798 |
| 2007-03-09 | 17.673 |
| 2007-03-08 | 17.6263 |
| 2007-03-07 | 17.6031 |
| 2007-03-06 | 17.6445 |
| 2007-03-02 | 17.6783 |
| 2007-03-01 | 17.8253 |
| 2007-02-28 | 17.791 |
| 2007-02-27 | 17.7883 |
| 2007-02-26 | 17.8758 |
| 2007-02-23 | 17.9024 |
| 2007-02-22 | 17.8838 |
| 2007-02-21 | 17.8465 |
| 2007-02-20 | 17.8545 |
| 2007-02-14 | 17.9399 |
| 2007-02-13 | 17.9131 |
| 2007-02-09 | 17.9964 |
| 2007-02-08 | 18.0234 |
| 2007-02-07 | 18.1681 |
| 2007-02-05 | 18.1901 |
| 2007-01-29 | 18.2094 |
| 2007-01-25 | 18.2315 |
| 2007-01-24 | 18.2149 |
| 2007-01-23 | 18.2704 |
| 2007-01-22 | 18.3094 |
| 2007-01-19 | 18.2676 |
| 2007-01-18 | 18.2732 |
| 2007-01-17 | 18.2732 |
| 2007-01-16 | 18.226 |
| 2007-01-12 | 18.1928 |
| 2007-01-11 | 18.1077 |
| 2007-01-09 | 17.9078 |
| 2007-01-08 | 17.8625 |
| 2007-01-05 | 17.8042 |
| 2007-01-04 | 17.828 |
| 2007-01-03 | 17.7778 |
| 2006-12-26 | 17.8944 |
| 2006-12-22 | 17.8944 |
| 2006-12-21 | 17.8704 |
| 2006-12-20 | 17.8891 |
| 2006-12-19 | 17.9024 |
| 2006-12-18 | 17.8571 |
| 2006-12-15 | 17.8971 |
| 2006-12-14 | 17.8918 |
| 2006-12-13 | 17.8678 |
| 2006-12-12 | 17.8068 |
| 2006-12-11 | 17.7384 |
| 2006-12-08 | 17.7489 |
| 2006-12-07 | 17.7279 |
| 2006-12-06 | 17.7567 |
| 2006-12-05 | 17.7751 |
| 2006-12-04 | 17.8253 |
| 2006-12-01 | 17.8227 |
| 2006-11-30 | 17.8068 |
| 2006-11-29 | 17.7515 |
| 2006-11-28 | 17.7489 |
| 2006-11-27 | 17.7069 |
| 2006-11-24 | 17.7017 |
| 2006-11-22 | 17.7594 |
| 2006-11-21 | 16.2722 |
| 2006-11-20 | 16.2842 |
| 2006-11-17 | 16.2554 |
| 2006-11-16 | 16.2314 |
| 2006-11-15 | 16.2051 |
| 2006-11-14 | 16.2746 |
| 2006-11-13 | 16.3253 |
| 2006-11-10 | 16.3666 |
| 2006-11-09 | 16.3447 |
| 2006-11-08 | 16.4155 |
| 2006-11-07 | 16.4155 |
| 2006-11-06 | 16.4032 |
| 2006-11-03 | 16.4449 |
| 2006-11-02 | 16.4302 |
| 2006-11-01 | 16.4597 |
| 2006-10-31 | 16.4351 |
| 2006-10-30 | 16.4351 |
| 2006-10-27 | 16.3812 |
| 2006-10-26 | 16.3837 |
| 2006-10-25 | 16.3861 |
| 2006-10-24 | 16.4057 |
| 2006-10-23 | 16.4228 |
| 2006-10-20 | 16.4253 |
| 2006-10-19 | 16.3569 |
| 2006-10-18 | 16.391 |
| 2006-10-17 | 16.4008 |
| 2006-10-16 | 16.3374 |
| 2006-10-13 | 16.3205 |
| 2006-10-12 | 16.2818 |
| 2006-10-11 | 16.2866 |
| 2006-10-09 | 16.2963 |
| 2006-10-06 | 16.3374 |
| 2006-10-05 | 16.2842 |
| 2006-10-04 | 16.3229 |
| 2006-10-03 | 16.3108 |
| 2006-10-02 | 16.2842 |
| 2006-09-29 | 16.2338 |
| 2006-09-28 | 16.2482 |
| 2006-09-27 | 16.3544 |
| 2006-09-26 | 16.4253 |
| 2006-09-25 | 16.3959 |
| 2006-09-22 | 16.3496 |
| 2006-09-21 | 16.3544 |
| 2006-09-20 | 16.3666 |
| 2006-09-19 | 16.3253 |
| 2006-09-18 | 16.2842 |
| 2006-09-15 | 16.335 |
| 2006-09-14 | 16.3011 |
| 2006-09-13 | 16.2602 |
| 2006-09-12 | 16.2506 |
| 2006-09-11 | 16.148 |
| 2006-09-08 | 16.1836 |
| 2006-09-07 | 16.2027 |
| 2006-09-06 | 16.1836 |
| 2006-09-01 | 16.3326 |
| 2006-08-31 | 16.3544 |
| 2006-08-30 | 16.3229 |
| 2006-08-29 | 16.2818 |
| 2006-08-28 | 16.3035 |
| 2006-08-25 | 16.2674 |
| 2006-08-24 | 16.2746 |
| 2006-08-23 | 16.277 |
| 2006-08-22 | 16.217 |
| 2006-08-21 | 16.1551 |
| 2006-08-18 | 16.1338 |
| 2006-08-17 | 16.1551 |
| 2006-08-16 | 16.2386 |
| 2006-08-15 | 16.2939 |
| 2006-08-14 | 16.3277 |
| 2006-08-11 | 16.3326 |
| 2006-08-10 | 16.2794 |
| 2006-08-09 | 16.2915 |
| 2006-08-08 | 16.3423 |
| 2006-08-07 | 16.3326 |
| 2006-08-04 | 16.3011 |
| 2006-08-03 | 16.2218 |
| 2006-08-02 | 16.1409 |
| 2006-08-01 | 16.0983 |
| 2006-07-31 | 16.0913 |
| 2006-07-28 | 16.0701 |
| 2006-07-27 | 16.096 |
| 2006-07-26 | 16.0514 |
| 2006-07-25 | 16.0842 |
| 2006-07-24 | 16.1125 |
| 2006-07-21 | 16.1125 |
| 2006-07-20 | 16.0983 |
| 2006-07-19 | 16.0913 |
| 2006-07-18 | 16.0654 |
| 2006-07-17 | 15.9768 |
| 2006-07-14 | 15.9884 |
| 2006-07-13 | 15.9837 |
| 2006-07-12 | 15.8822 |
| 2006-07-11 | 15.896 |
| 2006-07-10 | 15.9028 |
| 2006-07-07 | 15.8937 |
| 2006-07-06 | 15.8137 |
| 2006-07-05 | 15.8524 |
| 2006-07-03 | 15.8296 |
| 2006-06-30 | 15.9005 |
| 2006-06-29 | 15.8868 |
| 2006-06-28 | 15.9397 |
| 2006-06-27 | 15.942 |
| 2006-06-26 | 15.9443 |
| 2006-06-23 | 15.986 |
| 2006-06-22 | 15.9837 |
| 2006-06-21 | 16.0233 |
| 2006-06-20 | 16.1078 |
| 2006-06-19 | 16.0983 |
| 2006-06-16 | 16.1078 |
| 2006-06-15 | 16.1149 |
| 2006-06-14 | 16.0866 |
| 2006-06-13 | 16.0819 |
| 2006-06-12 | 16.1007 |
| 2006-06-09 | 16.0186 |
| 2006-06-08 | 16.028 |
| 2006-06-07 | 15.9559 |
| 2006-06-06 | 15.949 |
| 2006-06-05 | 16.0023 |
| 2006-06-02 | 16.035 |
| 2006-06-01 | 16.0233 |
| 2006-05-31 | 16.042 |
| 2006-05-30 | 16.0983 |
| 2006-05-26 | 16.0467 |
| 2006-05-25 | 16.0936 |
| 2006-05-24 | 16.1172 |
| 2006-05-23 | 16.1149 |
| 2006-05-22 | 16.129 |
| 2006-05-19 | 16.1741 |
| 2006-05-18 | 16.2122 |
| 2006-05-17 | 16.2434 |
| 2006-05-16 | 16.1527 |
| 2006-05-15 | 16.1385 |
| 2006-05-12 | 16.1267 |
| 2006-05-11 | 16.1314 |
| 2006-05-10 | 16.035 |
| 2006-05-09 | 16.0913 |
| 2006-05-08 | 16.0795 |
| 2006-05-05 | 16.0584 |
| 2006-05-04 | 16.042 |
| 2006-05-03 | 16.0397 |
| 2006-05-02 | 16.042 |
| 2006-04-28 | 15.8845 |
| 2006-04-27 | 15.8228 |
| 2006-04-26 | 15.7683 |
| 2006-04-25 | 15.8296 |
| 2006-04-24 | 15.8684 |
| 2006-04-21 | 15.8845 |
| 2006-04-20 | 15.8845 |
| 2006-04-19 | 15.919 |
| 2006-04-18 | 15.8983 |
| 2006-04-17 | 15.8776 |
| 2006-04-13 | 15.9144 |
| 2006-04-12 | 15.9051 |
| 2006-04-11 | 15.8433 |
| 2006-04-10 | 15.8342 |
| 2006-04-07 | 15.8365 |
| 2006-04-06 | 15.7683 |
| 2006-04-05 | 15.6896 |
| 2006-04-04 | 15.748 |
| 2006-04-03 | 15.7525 |
| 2006-03-31 | 15.7638 |
| 2006-03-30 | 15.7933 |
| 2006-03-29 | 15.8707 |
| 2006-03-28 | 14.518 |
| 2006-03-27 | 14.5391 |
| 2006-03-24 | 15.9305 |
| 2006-03-23 | 15.949 |
| 2006-03-22 | 15.9074 |
| 2006-03-21 | 15.8914 |
| 2006-03-20 | 15.8822 |
| 2006-03-17 | 15.8479 |
| 2006-03-16 | 15.8707 |
| 2006-03-15 | 15.9282 |
| 2006-03-14 | 15.986 |
| 2006-03-13 | 14.4865 |
| 2006-03-10 | 14.4928 |
| 2006-03-09 | 14.5773 |
| 2006-03-08 | 14.573 |
| 2006-03-07 | 14.6049 |
| 2006-03-06 | 14.556 |
| 2006-03-03 | 16.0303 |
| 2006-03-02 | 16.028 |
| 2006-03-01 | 14.6049 |
| 2006-02-28 | 14.7102 |
| 2006-02-27 | 14.6778 |
| 2006-02-24 | 14.6929 |
| 2006-02-23 | 14.6908 |
| 2006-02-22 | 14.6413 |
| 2006-02-21 | 14.652 |
| 2006-02-17 | 14.59 |
| 2006-02-16 | 14.6242 |
| 2006-02-15 | 14.6391 |
| 2006-02-14 | 14.5688 |
| 2006-02-13 | 14.6349 |
| 2006-02-10 | 14.6542 |
| 2006-02-09 | 14.5328 |
| 2006-02-08 | 14.5624 |
| 2006-02-07 | 14.5794 |
| 2006-02-06 | 14.6049 |
| 2006-02-03 | 16.1149 |
| 2006-02-02 | 16.1836 |
| 2006-02-01 | 16.1765 |
| 2006-01-31 | 16.1078 |
| 2006-01-30 | 16.0819 |
| 2006-01-27 | 16.0631 |
| 2006-01-26 | 16.0397 |
| 2006-01-25 | 16.021 |
| 2006-01-24 | 15.9907 |
| 2006-01-23 | 15.9744 |
| 2006-01-20 | 16.0514 |
| 2006-01-19 | 15.9953 |
| 2006-01-18 | 16.007 |
| 2006-01-17 | 16.0654 |
| 2006-01-13 | 16.1054 |
| 2006-01-12 | 16.0748 |
| 2006-01-11 | 15.9953 |
| 2006-01-10 | 16.0889 |
| 2006-01-09 | 16.0631 |
| 2006-01-06 | 16.0256 |
| 2006-01-05 | 15.9443 |
| 2006-01-04 | 15.9536 |
| 2006-01-03 | 15.9652 |
| 2005-12-30 | 14.537 |
| 2005-12-29 | 14.5539 |
| 2005-12-28 | 14.497 |
| 2005-12-27 | 14.5985 |
| 2005-12-23 | 14.6135 |
| 2005-12-22 | 14.622 |
| 2005-12-21 | 14.7275 |
| 2005-12-20 | 14.7863 |
| 2005-12-19 | 16.1432 |
| 2005-12-16 | 14.7558 |
| 2005-12-15 | 14.7449 |
| 2005-12-14 | 14.7754 |
| 2005-12-13 | 14.7929 |
| 2005-12-12 | 14.8522 |
| 2005-12-09 | 14.85 |
| 2005-12-08 | 14.8368 |
| 2005-12-07 | 14.7973 |
| 2005-12-06 | 14.7689 |
| 2005-12-05 | 14.7776 |
| 2005-12-02 | 14.8038 |
| 2005-12-01 | 14.7514 |
| 2005-11-30 | 14.6628 |
| 2005-11-29 | 14.59 |
| 2005-11-28 | 14.5943 |
| 2005-11-25 | 14.622 |
| 2005-11-23 | 14.5943 |
| 2005-11-22 | 14.5773 |
| 2005-11-21 | 14.6563 |
| 2005-11-18 | 14.5964 |
| 2005-11-17 | 14.6284 |
| 2005-11-16 | 14.6886 |
| 2005-11-15 | 14.8302 |
| 2005-11-14 | 14.8655 |
| 2005-11-11 | 14.861 |
| 2005-11-10 | 14.881 |
| 2005-11-09 | 14.8126 |
| 2005-11-08 | 14.7929 |
| 2005-11-07 | 14.7842 |
| 2005-11-04 | 14.8126 |
| 2005-11-03 | 14.8258 |
| 2005-11-02 | 14.7167 |
| 2005-11-01 | 14.6886 |
| 2005-10-31 | 14.7558 |
| 2005-10-28 | 14.7124 |
| 2005-10-27 | 16.1646 |
| 2005-10-26 | 14.6951 |
| 2005-10-25 | 14.7514 |
| 2005-10-24 | 14.7536 |
| 2005-10-21 | 14.7863 |
| 2005-10-20 | 14.7754 |
| 2005-10-19 | 14.708 |
| 2005-10-18 | 14.637 |
| 2005-10-17 | 14.5773 |
| 2005-10-14 | 14.6284 |
| 2005-10-13 | 14.6284 |
| 2005-10-12 | 14.5603 |
| 2005-10-11 | 14.556 |
| 2005-10-10 | 14.5518 |
| 2005-10-07 | 15.986 |
| 2005-10-06 | 16.0654 |
| 2005-10-05 | 14.7471 |
| 2005-10-04 | 14.758 |
| 2005-10-03 | 14.7297 |
| 2005-09-30 | 14.6735 |
| 2005-09-29 | 14.6434 |
| 2005-09-28 | 14.6606 |
| 2005-09-27 | 14.7102 |
| 2005-09-26 | 14.7319 |
| 2005-09-23 | 14.7471 |
| 2005-09-22 | 16.2027 |
| 2005-09-21 | 16.2963 |
| 2005-09-20 | 16.3132 |
| 2005-09-19 | 16.3302 |
| 2005-09-16 | 16.2506 |
| 2005-09-15 | 16.2626 |
| 2005-09-14 | 16.3374 |
| 2005-09-13 | 16.3374 |
| 2005-09-12 | 16.2915 |
| 2005-09-09 | 16.3084 |
| 2005-09-08 | 16.2891 |
| 2005-09-07 | 16.2626 |
| 2005-09-06 | 16.2458 |
| 2005-09-02 | 16.167 |
| 2005-09-01 | 16.1432 |
| 2005-08-31 | 16.0795 |
| 2005-08-30 | 16.0795 |
| 2005-08-29 | 16.1551 |
| 2005-08-26 | 16.1314 |
| 2005-08-25 | 16.1196 |
| 2005-08-24 | 16.1409 |
| 2005-08-23 | 16.1979 |
| 2005-08-22 | 16.1931 |
| 2005-08-19 | 16.2434 |
| 2005-08-18 | 16.1955 |
| 2005-08-17 | 16.1908 |
| 2005-08-16 | 16.1031 |
| 2005-08-15 | 16.1078 |
| 2005-08-12 | 16.0537 |
| 2005-08-11 | 16.0023 |
| 2005-08-10 | 15.9652 |
| 2005-08-09 | 15.9005 |
| 2005-08-08 | 15.896 |
| 2005-08-05 | 15.8319 |
| 2005-08-04 | 15.8251 |
| 2005-08-03 | 15.8684 |
| 2005-08-02 | 15.9652 |
| 2005-08-01 | 15.9536 |
| 2005-07-29 | 15.9397 |
| 2005-07-28 | 14.4781 |
| 2005-07-27 | 14.4592 |
| 2005-07-26 | 14.476 |
| 2005-07-25 | 14.476 |
| 2005-07-22 | 14.4009 |
| 2005-07-21 | 15.8524 |
| 2005-07-20 | 14.339 |
| 2005-07-19 | 14.4571 |
| 2005-07-18 | 14.5033 |
| 2005-07-15 | 14.5433 |
| 2005-07-14 | 14.5264 |
| 2005-07-13 | 14.5815 |
| 2005-07-12 | 15.9744 |
| 2005-07-11 | 14.5582 |
| 2005-07-08 | 14.5222 |
| 2005-07-07 | 14.5836 |
| 2005-07-06 | 14.7362 |
| 2005-07-05 | 14.7297 |
| 2005-07-01 | 14.8082 |
| 2005-06-30 | 14.8017 |
| 2005-06-29 | 14.9499 |
| 2005-06-28 | 15.0444 |
| 2005-06-27 | 16.5364 |
| 2005-06-24 | 15.0648 |
| 2005-06-23 | 15.0875 |
| 2005-06-22 | 16.5364 |
| 2005-06-21 | 16.5364 |
| 2005-06-20 | 16.5165 |
| 2005-06-17 | 16.391 |
| 2005-06-16 | 15.0739 |
| 2005-06-15 | 15.0421 |
| 2005-06-14 | 15.0038 |
| 2005-06-13 | 16.4204 |
| 2005-06-10 | 14.9544 |
| 2005-06-09 | 16.3812 |
| 2005-06-08 | 16.4106 |
| 2005-06-07 | 16.4302 |
| 2005-06-06 | 16.3423 |
| 2005-06-03 | 16.3156 |
| 2005-06-02 | 16.2722 |
| 2005-06-01 | 16.3084 |
| 2005-05-31 | 16.241 |
| 2005-05-27 | 15.9443 |
| 2005-05-26 | 16.0023 |
| 2005-05-25 | 15.9884 |
| 2005-05-24 | 15.9744 |
| 2005-05-23 | 15.9953 |
| 2005-05-20 | 16.0023 |
| 2005-05-19 | 15.9698 |
| 2005-05-18 | 15.9744 |
| 2005-05-17 | 16.0093 |
| 2005-05-16 | 15.9977 |
| 2005-05-13 | 16.1172 |
| 2005-05-12 | 16.1575 |
| 2005-05-11 | 16.0725 |
| 2005-05-10 | 16.0866 |
| 2005-05-09 | 16.1361 |
| 2005-05-06 | 16.2146 |
| 2005-05-05 | 16.1741 |
| 2005-05-04 | 16.1503 |
| 2005-05-03 | 16.1575 |
| 2005-05-02 | 16.2075 |
| 2005-04-29 | 16.3035 |
| 2005-04-28 | 16.265 |
| 2005-04-27 | 16.2027 |
| 2005-04-26 | 16.1551 |
| 2005-04-25 | 16.1741 |
| 2005-04-22 | 16.1125 |
| 2005-04-21 | 16.0795 |
| 2005-04-20 | 16.1314 |
| 2005-04-19 | 16.167 |
| 2005-04-18 | 16.0889 |
| 2005-04-14 | 16.1385 |
| 2005-04-13 | 16.1361 |
| 2005-04-12 | 16.1007 |
| 2005-04-11 | 16.0256 |
| 2005-04-08 | 16.0373 |
| 2005-04-07 | 16 |
| 2005-04-06 | 16.0654 |
| 2005-04-05 | 16.0772 |
| 2005-04-04 | 16.0514 |
| 2005-04-01 | 16.0303 |
| 2005-03-31 | 16.0397 |
| 2005-03-30 | 15.9907 |
| 2005-03-29 | 15.9582 |
| 2005-03-28 | 15.9328 |
| 2005-03-24 | 15.8983 |
| 2005-03-23 | 15.8319 |
| 2005-03-22 | 15.8524 |
| 2005-03-21 | 15.8547 |
| 2005-03-18 | 17.3085 |
| 2005-03-17 | 17.2612 |
| 2005-03-16 | 17.2315 |
| 2005-03-15 | 17.234 |
| 2005-03-14 | 17.1871 |
| 2005-03-11 | 17.1649 |
| 2005-03-10 | 17.1846 |
| 2005-03-09 | 17.2463 |
| 2005-03-08 | 17.3435 |
| 2005-03-07 | 17.3938 |
| 2005-03-04 | 17.4419 |
| 2005-03-03 | 16.007 |
| 2005-03-02 | 16.0256 |
| 2005-03-01 | 16.0233 |
| 2005-02-28 | 15.9559 |
| 2005-02-25 | 15.9397 |
| 2005-02-24 | 15.9236 |
| 2005-02-23 | 15.8822 |
| 2005-02-22 | 17.3035 |
| 2005-02-18 | 15.949 |
| 2005-02-17 | 15.9397 |
| 2005-02-16 | 15.9167 |
| 2005-02-15 | 16.0163 |
| 2005-02-14 | 16.0256 |
| 2005-02-11 | 15.9675 |
| 2005-02-10 | 15.9652 |
| 2005-02-09 | 15.9814 |
| 2005-02-08 | 15.9791 |
| 2005-02-07 | 16 |
| 2005-02-04 | 16.0186 |
| 2005-02-03 | 15.9559 |
| 2005-02-02 | 15.9167 |
| 2005-02-01 | 15.8776 |
| 2005-01-31 | 15.8914 |
| 2005-01-28 | 15.9397 |
| 2005-01-27 | 15.9328 |
| 2005-01-26 | 15.8387 |
| 2005-01-25 | 15.816 |
| 2005-01-24 | 15.8433 |
| 2005-01-21 | 15.8433 |
| 2005-01-20 | 15.8456 |
| 2005-01-19 | 15.8296 |
| 2005-01-18 | 15.7593 |
| 2005-01-14 | 15.6986 |
| 2005-01-13 | 15.6628 |
| 2005-01-12 | 15.6762 |
| 2005-01-11 | 15.7368 |
| 2005-01-10 | 15.7661 |
| 2005-01-07 | 15.7525 |
| 2005-01-06 | 15.6517 |
| 2005-01-05 | 15.6383 |
| 2005-01-04 | 15.5829 |
| 2005-01-03 | 16.9539 |
| 2004-12-31 | 16.9827 |
| 2004-12-30 | 16.9252 |
| 2004-12-29 | 16.9181 |
| 2004-12-28 | 17.0164 |
| 2004-12-27 | 17.0358 |
| 2004-12-24 | 17.077 |
| 2004-12-23 | 17.077 |
| 2004-12-22 | 17.1674 |
| 2004-12-21 | 17.301 |
| 2004-12-20 | 17.4343 |
| 2004-12-17 | 17.5055 |
| 2004-12-16 | 16.0326 |
| 2004-12-15 | 17.3837 |
| 2004-12-14 | 15.9397 |
| 2004-12-13 | 15.912 |
| 2004-12-10 | 15.9167 |
| 2004-12-09 | 17.3636 |
| 2004-12-08 | 17.4064 |
| 2004-12-07 | 17.3837 |
| 2004-12-06 | 17.3636 |
| 2004-12-03 | 17.321 |
| 2004-12-02 | 15.942 |
| 2004-12-01 | 17.414 |
| 2004-11-30 | 15.8251 |
| 2004-11-29 | 17.1233 |
| 2004-11-26 | 15.6829 |
| 2004-11-25 | 15.7076 |
| 2004-11-24 | 15.7076 |
| 2004-11-23 | 15.7076 |
| 2004-11-22 | 15.6762 |
| 2004-11-19 | 15.6852 |
| 2004-11-18 | 15.7076 |
| 2004-11-17 | 15.6762 |
| 2004-11-16 | 15.73 |
| 2004-11-15 | 15.6874 |
| 2004-11-12 | 15.7435 |
| 2004-11-11 | 15.7008 |
| 2004-11-10 | 15.7458 |
| 2004-11-09 | 15.8342 |
| 2004-11-08 | 15.7978 |
| 2004-11-05 | 15.7525 |
| 2004-11-04 | 15.7616 |
| 2004-11-03 | 15.8501 |
| 2004-11-02 | 15.9374 |
| 2004-11-01 | 15.8137 |
| 2004-10-29 | 15.8023 |
| 2004-10-28 | 15.7978 |
| 2004-10-27 | 15.8365 |
| 2004-10-26 | 15.816 |
| 2004-10-25 | 15.8251 |
| 2004-10-22 | 15.8707 |
| 2004-10-21 | 15.9536 |
| 2004-10-20 | 15.8845 |
| 2004-10-19 | 15.841 |
| 2004-10-18 | 15.8319 |
| 2004-10-15 | 15.896 |
| 2004-10-14 | 15.9467 |
| 2004-10-13 | 15.993 |
| 2004-10-12 | 15.9814 |
| 2004-10-11 | 15.9652 |
| 2004-10-08 | 15.8845 |
| 2004-10-07 | 15.949 |
| 2004-10-06 | 15.919 |
| 2004-10-05 | 15.9167 |
| 2004-10-04 | 15.9768 |
| 2004-10-01 | 15.949 |
| 2004-09-30 | 16.0326 |
| 2004-09-29 | 16.0537 |
| 2004-09-28 | 16.1765 |
| 2004-09-27 | 16.167 |
| 2004-09-24 | 16.1788 |
| 2004-09-23 | 16.0842 |
| 2004-09-22 | 16.0819 |
| 2004-09-21 | 16.0701 |
| 2004-09-20 | 14.6757 |
| 2004-09-17 | 14.7275 |
| 2004-09-16 | 14.721 |
| 2004-09-15 | 16.0725 |
| 2004-09-14 | 16.1314 |
| 2004-09-13 | 16.1149 |
| 2004-09-10 | 16.1007 |
| 2004-09-09 | 16.0748 |
| 2004-09-08 | 14.6778 |
| 2004-09-07 | 14.6671 |
| 2004-09-06 | 14.7124 |
| 2004-09-03 | 14.7124 |
| 2004-09-02 | 14.7189 |
| 2004-09-01 | 16.1765 |
| 2004-08-31 | 14.8126 |
| 2004-08-30 | 14.8787 |
| 2004-08-27 | 14.892 |
| 2004-08-26 | 14.8302 |
| 2004-08-25 | 14.8677 |
| 2004-08-24 | 14.8236 |
| 2004-08-23 | 14.8943 |