Historical Pound Sterling / Fiji Dollar (GBP/FJD)

Pound Sterling<=>Fiji Dollar. Historical prices. Updated daily

dateGBP/FJD
2012-02-172.7762
2012-02-162.7541
2012-02-152.7729
2012-02-142.7615
2012-02-132.776
2012-02-122.7678
2012-02-112.7678
2012-02-102.7651
2012-02-092.766
2012-02-082.7778
2012-02-072.7661
2012-02-062.7735
2012-02-052.7825
2012-02-042.7825
2012-02-032.7772
2012-02-022.7879
2012-02-012.7828
2012-01-312.7825
2012-01-302.7724
2012-01-292.7797
2012-01-282.7797
2012-01-272.7762
2012-01-262.7734
2012-01-252.7839
2012-01-242.7712
2012-01-232.7885
2012-01-222.7757
2012-01-212.7757
2012-01-202.7794
2012-01-192.7605
2012-01-182.7605
2012-01-172.7817
2012-01-1617.1775
2012-01-152.7679
2012-01-142.7679
2012-01-132.7706
2012-01-122.768
2012-01-112.7948
2012-01-102.8167
2012-01-092.8067
2012-01-082.8147
2012-01-072.8147
2012-01-062.8152
2012-01-052.8156
2012-01-042.8145
2012-01-032.8245
2012-01-022.844
2012-01-012.8312
2011-12-312.8312
2011-12-302.8204
2011-12-292.8273
2011-12-282.8611
2011-12-272.8549
2011-12-262.8506
2011-12-252.8647
2011-12-242.8647
2011-12-232.8658
2011-12-222.872
2011-12-212.8699
2011-12-202.8709
2011-12-192.8658
2011-12-182.8724
2011-12-172.8724
2011-12-162.8739
2011-12-152.8587
2011-12-142.8765
2011-12-132.8903
2011-12-122.8994
2011-12-112.9044
2011-12-102.9044
2011-12-092.8903
2011-12-082.8814
2011-12-072.8814
2011-12-062.8747
2011-12-052.8696
2011-12-042.8867
2011-12-032.8867
2011-12-022.8843
2011-12-012.905
2011-11-302.8891
2011-11-292.8784
2011-11-282.891
2011-11-272.9088
2011-11-262.9088
2011-11-252.8878
2011-11-242.8432
2011-11-232.8546
2011-11-222.8609
2011-11-212.8801
2011-11-202.9024
2011-11-192.9024
2011-11-182.8835
2011-11-172.8588
2011-11-162.8738
2011-11-152.8865
2011-11-142.9031
2011-11-132.8907
2011-11-122.8907
2011-11-112.8919
2011-11-102.8485
2011-11-092.8812
2011-11-082.8756
2011-11-072.8633
2011-11-062.8655
2011-11-052.8655
2011-11-042.8622
2011-11-032.8481
2011-11-022.8618
2011-11-012.7839
2011-10-312.7974
2011-10-302.8131
2011-10-292.8131
2011-10-282.8089
2011-10-272.8622
2011-10-262.8553
2011-10-252.8491
2011-10-242.8517
2011-10-232.8956
2011-10-222.8956
2011-10-212.8933
2011-10-202.8855
2011-10-192.8721
2011-10-182.9097
2011-10-172.9113
2011-10-162.905
2011-10-152.905
2011-10-142.8995
2011-10-132.901
2011-10-122.8652
2011-10-112.908
2011-10-102.8976
2011-10-092.8845
2011-10-082.8845
2011-10-072.8665
2011-10-062.8751
2011-10-052.8321
2011-10-042.8328
2011-10-032.855
2011-10-022.8567
2011-10-012.8567
2011-09-302.8599
2011-09-292.8472
2011-09-282.8496
2011-09-272.8364
2011-09-262.8209
2011-09-252.8234
2011-09-242.8234
2011-09-232.8198
2011-09-222.7757
2011-09-212.8003
2011-09-202.7848
2011-09-192.7992
2011-09-182.8097
2011-09-172.8097
2011-09-162.8163
2011-09-152.8066
2011-09-142.7868
2011-09-132.8048
2011-09-122.8021
2011-09-112.7952
2011-09-102.7952
2011-09-092.8393
2011-09-082.8262
2011-09-072.7933
2011-09-062.7992
2011-09-052.8303
2011-09-042.8373
2011-09-032.8373
2011-09-022.8527
2011-09-012.8549
2011-08-312.8553
2011-08-302.869
2011-08-292.8631
2011-08-282.8688
2011-08-272.8688
2011-08-262.8597
2011-08-252.8598
2011-08-242.8747
2011-08-232.8887
2011-08-222.8933
2011-08-212.8712
2011-08-202.8712
2011-08-192.8814
2011-08-182.9043
2011-08-172.893
2011-08-162.8883
2011-08-152.8584
2011-08-142.8661
2011-08-132.8661
2011-08-122.8537
2011-08-112.8614
2011-08-102.8577
2011-08-092.8504
2011-08-082.8832
2011-08-072.7853
2011-08-062.7853
2011-08-052.7679
2011-08-042.8207
2011-08-032.7986
2011-08-022.7965
2011-08-012.8085
2011-07-312.8005
2011-07-302.8005
2011-07-292.8093
2011-07-282.8208
2011-07-272.8371
2011-07-262.8103
2011-07-252.8014
2011-07-242.8516
2011-07-232.8516
2011-07-222.8573
2011-07-212.8222
2011-07-200.4579
2011-07-192.8098
2011-07-182.8093
2011-07-172.8282
2011-07-162.8282
2011-07-152.8232
2011-07-142.816
2011-07-132.8128
2011-07-122.7189
2011-07-112.7634
2011-07-102.749
2011-07-092.749
2011-07-082.7996
2011-07-072.7593
2011-07-062.795
2011-07-052.789
2011-07-042.7876
2011-07-032.7817
2011-07-022.7817
2011-07-012.8277
2011-06-302.8296
2011-06-292.8317
2011-06-282.7967
2011-06-272.7732
2011-06-262.803
2011-06-252.803
2011-06-242.8274
2011-06-232.8343
2011-06-222.8379
2011-06-212.8508
2011-06-202.8502
2011-06-192.8547
2011-06-182.8547
2011-06-172.8321
2011-06-162.8437
2011-06-152.8852
2011-06-142.8716
2011-06-132.8553
2011-06-122.8376
2011-06-112.8376
2011-06-102.8804
2011-06-092.8902
2011-06-082.885
2011-06-072.8603
2011-06-062.8954
2011-06-052.9049
2011-06-042.9049
2011-06-032.8695
2011-06-022.8622
2011-06-012.894
2011-05-312.8957
2011-05-302.899
2011-05-292.9097
2011-05-282.9097
2011-05-272.8822
2011-05-262.9153
2011-05-252.892
2011-05-242.8685
2011-05-232.869
2011-05-222.8649
2011-05-212.8649
2011-05-202.8734
2011-05-192.8696
2011-05-182.8686
2011-05-172.8638
2011-05-162.8801
2011-05-152.8492
2011-05-142.8493
2011-05-132.8769
2011-05-122.8774
2011-05-112.928
2011-05-102.8753
2011-05-092.901
2011-05-082.8865
2011-05-072.8865
2011-05-062.954
2011-05-052.9028
2011-05-042.8722
2011-05-032.8606
2011-05-022.9005
2011-05-012.9015
2011-04-302.9015
2011-04-292.9135
2011-04-282.895
2011-04-272.8988
2011-04-262.8775
2011-04-252.902
2011-04-242.9102
2011-04-232.9101
2011-04-222.9142
2011-04-212.9119
2011-04-202.8869
2011-04-192.8716
2011-04-182.9066
2011-04-172.8829
2011-04-162.8829
2011-04-152.8952
2011-04-142.8867
2011-04-132.9052
2011-04-122.8794
2011-04-112.9152
2011-04-102.9353
2011-04-092.9352
2011-04-082.9067
2011-04-072.9213
2011-04-062.9196
2011-04-052.9338
2011-04-042.8983
2011-04-032.9085
2011-04-022.9085
2011-04-012.889
2011-03-312.8918
2011-03-302.9039
2011-03-292.8942
2011-03-282.8985
2011-03-272.9175
2011-03-262.9177
2011-03-252.9268
2011-03-242.9257
2011-03-232.9545
2011-03-223.0094
2011-03-212.9789
2011-03-202.9792
2011-03-192.9792
2011-03-182.9505
2011-03-172.9632
2011-03-162.9451
2011-03-152.937
2011-03-142.9708
2011-03-132.973
2011-03-122.973
2011-03-112.9493
2011-03-102.9669
2011-03-092.9677
2011-03-082.9799
2011-03-072.9687
2011-03-062.9902
2011-03-052.9902
2011-03-042.9691
2011-03-032.9524
2011-03-022.9591
2011-03-012.9695
2011-02-282.9969
2011-02-272.9811
2011-02-262.9815
2011-02-253.0012
2011-02-242.962
2011-02-232.9707
2011-02-222.9273
2011-02-212.9588
2011-02-203.0099
2011-02-193.0096
2011-02-182.9916
2011-02-172.965
2011-02-162.954
2011-02-152.9841
2011-02-142.9743
2011-02-132.9628
2011-02-122.9628
2011-02-112.9579
2011-02-102.9477
2011-02-092.9278
2011-02-082.9176
2011-02-072.9372
2011-02-062.9268
2011-02-052.9356
2011-02-042.9413
2011-02-032.9739
2011-02-022.953
2011-02-012.9648
2011-01-312.9146
2011-01-302.9262
2011-01-292.9261
2011-01-282.9304
2011-01-272.9161
2011-01-262.9158
2011-01-252.8914
2011-01-242.9493
2011-01-232.9655
2011-01-222.9655
2011-01-212.9264
2011-01-202.9099
2011-01-192.927
2011-01-182.9051
2011-01-172.9098
2011-01-162.8907
2011-01-152.8905
2011-01-142.8768
2011-01-132.8445
2011-01-122.8584
2011-01-112.8385
2011-01-102.8396
2011-01-092.8454
2011-01-082.8321
2011-01-072.871
2011-01-062.8657
2011-01-052.8408
2011-01-042.8448
2011-01-032.8274
2011-01-022.8671
2011-01-012.8672
2010-12-312.8996
2010-12-302.8151
2010-12-292.8231
2010-12-282.8632
2010-12-272.8322
2010-12-262.8563
2010-12-252.8561
2010-12-242.8441
2010-12-232.8321
2010-12-222.8312
2010-12-212.8776
2010-12-202.8892
2010-12-192.9273
2010-12-182.9269
2010-12-172.9276
2010-12-162.9251
2010-12-152.8917
2010-12-142.9032
2010-12-132.915
2010-12-122.9275
2010-12-112.9275
2010-12-102.9391
2010-12-092.9252
2010-12-082.9075
2010-12-072.9115
2010-12-062.8962
2010-12-052.9289
2010-12-042.9296
2010-12-032.8806
2010-12-022.8963
2010-12-012.8982
2010-11-302.9147
2010-11-292.9157
2010-11-282.9021
2010-11-272.902
2010-11-262.9003
2010-11-252.9063
2010-11-242.9489
2010-11-232.9586
2010-11-222.9343
2010-11-212.9613
2010-11-202.9613
2010-11-192.9215
2010-11-182.9378
2010-11-172.9352
2010-11-162.9327
2010-11-152.946
2010-11-142.95
2010-11-132.9417
2010-11-122.9253
2010-11-112.9661
2010-11-102.916
2010-11-092.9137
2010-11-082.9234
2010-11-072.9568
2010-11-062.9568
2010-11-052.9779
2010-11-042.9361
2010-11-032.9121
2010-11-022.917
2010-11-012.9624
2010-10-312.9645
2010-10-302.9645
2010-10-292.9578
2010-10-282.9519
2010-10-272.9247
2010-10-262.9314
2010-10-252.9302
2010-10-242.9206
2010-10-232.9206
2010-10-222.8923
2010-10-212.9112
2010-10-202.928
2010-10-192.9472
2010-10-182.9261
2010-10-172.956
2010-10-162.9664
2010-10-152.9723
2010-10-142.9462
2010-10-132.9187
2010-10-122.9038
2010-10-112.9296
2010-10-102.9465
2010-10-092.9465
2010-10-082.9435
2010-10-072.9302
2010-10-062.9274
2010-10-052.9498
2010-10-043.0065
2010-10-032.9881
2010-10-022.9881
2010-10-012.9549
2010-09-302.9711
2010-09-292.9161
2010-09-282.9276
2010-09-272.9597
2010-09-262.9563
2010-09-252.9563
2010-09-242.9486
2010-09-232.9683
2010-09-222.9164
2010-09-212.9252
2010-09-202.9506
2010-09-192.9486
2010-09-182.9486
2010-09-172.9668
2010-09-162.9576
2010-09-152.9622
2010-09-142.9299
2010-09-132.9227
2010-09-122.962
2010-09-112.9623
2010-09-102.953
2010-09-092.9755
2010-09-082.9779
2010-09-073.6319
2010-09-062.9928
2010-09-052.9971
2010-09-042.9971
2010-09-032.9655
2010-09-022.9696
2010-09-012.981
2010-08-312.9901
2010-08-303.0463
2010-08-293.0382
2010-08-283.0382
2010-08-273.0369
2010-08-263.0365
2010-08-253.0447
2010-08-243.0395
2010-08-233.0577
2010-08-223.0432
2010-08-213.0432
2010-08-203.0437
2010-08-193.0368
2010-08-183.0202
2010-08-173.0427
2010-08-163.0713
2010-08-153.0553
2010-08-143.0553
2010-08-133.0278
2010-08-122.9999
2010-08-113.0576
2010-08-103.0413
2010-08-093.0368
2010-08-083.0805
2010-08-073.0805
2010-08-063.0698
2010-08-053.0829
2010-08-043.1
2010-08-033.0952
2010-08-023.06
2010-08-013.0292
2010-07-313.0292
2010-07-303.0397
2010-07-293.0091
2010-07-283.0143
2010-07-273.0033
2010-07-262.9826
2010-07-253.0017
2010-07-243.0017
2010-07-233.0035
2010-07-222.9858
2010-07-213.0168
2010-07-203.0094
2010-07-192.9857
2010-07-183.0143
2010-07-173.0143
2010-07-163.0152
2010-07-153.0043
2010-07-142.984
2010-07-132.9773
2010-07-122.9942
2010-07-113.0176
2010-07-103.0176
2010-07-092.9913
2010-07-082.997
2010-07-073.0051
2010-07-063.0107
2010-07-053.0315
2010-07-043.0412
2010-07-033.0023
2010-07-022.9691
2010-07-012.9756
2010-06-302.981
2010-06-293.0279
2010-06-282.9974
2010-06-272.9691
2010-06-262.9691
2010-06-252.9778
2010-06-242.9484
2010-06-232.9493
2010-06-222.9735
2010-06-212.9179
2010-06-202.9461
2010-06-192.9461
2010-06-182.9327
2010-06-172.9243
2010-06-162.9302
2010-06-152.9438
2010-06-142.9323
2010-06-132.9544
2010-06-122.9544
2010-06-112.9147
2010-06-102.9506
2010-06-092.9618
2010-06-082.9806
2010-06-072.9507
2010-06-062.9579
2010-06-052.9579
2010-06-042.9601
2010-06-032.9739
2010-06-022.974
2010-06-012.9715
2010-05-312.9259
2010-05-303.0075
2010-05-293.0075
2010-05-283.0102
2010-05-273.0008
2010-05-262.9309
2010-05-252.9335
2010-05-242.9283
2010-05-232.9381
2010-05-222.9381
2010-05-212.9435
2010-05-202.9065
2010-05-192.8264
2010-05-182.8517
2010-05-172.8664
2010-05-162.8661
2010-05-152.8661
2010-05-142.8869
2010-05-132.8508
2010-05-122.9036
2010-05-112.9178
2010-05-102.9018
2010-05-092.9497
2010-05-082.9497
2010-05-072.9724
2010-05-063.0094
2010-05-052.974
2010-05-042.9808
2010-05-032.9535
2010-05-022.9775
2010-05-012.9775
2010-04-302.9771
2010-04-292.9474
2010-04-282.9238
2010-04-272.9575
2010-04-262.975
2010-04-252.9888
2010-04-242.9888
2010-04-232.9781
2010-04-222.9782
2010-04-212.9771
2010-04-202.962
2010-04-192.9587
2010-04-182.9547
2010-04-172.9547
2010-04-162.9487
2010-04-152.9635
2010-04-142.9628
2010-04-132.9441
2010-04-122.9493
2010-04-112.9718
2010-04-102.9718
2010-04-092.9234
2010-04-082.9376
2010-04-072.9346
2010-04-062.9503
2010-04-052.9549
2010-04-042.9277
2010-04-032.9277
2010-04-022.9173
2010-04-012.9357
2010-03-312.932
2010-03-302.904
2010-03-292.9061
2010-03-282.957
2010-03-272.957
2010-03-262.8638
2010-03-252.8666
2010-03-242.8653
2010-03-232.8971
2010-03-222.8906
2010-03-212.9532
2010-03-202.9532
2010-03-192.8896
2010-03-182.9169
2010-03-172.9595
2010-03-162.9368
2010-03-152.9178
2010-03-142.9318
2010-03-132.9318
2010-03-122.9428
2010-03-112.8975
2010-03-102.8813
2010-03-092.8992
2010-03-082.9118
2010-03-072.95
2010-03-062.95
2010-03-052.9589
2010-03-042.9623
2010-03-032.9486
2010-03-022.9083
2010-03-012.9375
2010-02-283.2197
2010-02-273.2197
2010-02-262.9566
2010-02-252.9807
2010-02-242.9935
2010-02-233.0208
2010-02-223.0051
2010-02-213.004
2010-02-203.004
2010-02-192.9989
2010-02-183.0215
2010-02-173.0456
2010-02-163.0544
2010-02-153.044
2010-02-143.0311
2010-02-133.0311
2010-02-123.0342
2010-02-113.045
2010-02-103.0597
2010-02-093.0792
2010-02-083.0738
2010-02-073.1042
2010-02-063.1042
2010-02-053.0964
2010-02-043.1033
2010-02-033.1089
2010-02-023.1096
2010-02-013.1048
2010-01-313.1575
2010-01-303.1575
2010-01-293.1554
2010-01-283.138
2010-01-273.1384
2010-01-263.1211
2010-01-253.132
2010-01-243.1053
2010-01-233.1053
2010-01-223.0982
2010-01-213.1349
2010-01-203.1397
2010-01-193.1025
2010-01-183.0908
2010-01-173.0648
2010-01-163.0648
2010-01-153.0528
2010-01-143.07
2010-01-133.0716
2010-01-123.0656
2010-01-113.0424
2010-01-103.0867
2010-01-093.0867
2010-01-083.0476
2010-01-073.0442
2010-01-063.0563
2010-01-053.0485
2010-01-043.0703
2010-01-033.1651
2010-01-023.1651
2010-01-013.173
2009-12-313.1719
2009-12-303.1215
2009-12-293.0683
2009-12-283.109
2009-12-273.1241
2009-12-263.1241
2009-12-253.0766
2009-12-243.124
2009-12-233.1192
2009-12-223.1186
2009-12-213.1231
2009-12-203.1241
2009-12-193.1241
2009-12-183.1336
2009-12-173.1294
2009-12-163.1431
2009-12-153.1252
2009-12-143.1037
2009-12-133.0907
2009-12-123.0907
2009-12-113.1038
2009-12-103.0927
2009-12-093.1179
2009-12-083.1289
2009-12-073.1401
2009-12-063.1417
2009-12-053.1417
2009-12-043.1489
2009-12-033.1269
2009-12-023.1574
2009-12-013.1388
2009-11-303.1302
2009-11-293.1109
2009-11-283.1109
2009-11-273.1328
2009-11-263.1411
2009-11-253.1425
2009-11-243.1457
2009-11-233.1366
2009-11-223.1236
2009-11-213.1236
2009-11-203.1503
2009-11-193.1659
2009-11-183.1472
2009-11-173.1599
2009-11-163.1548
2009-11-153.1798
2009-11-143.1798
2009-11-133.1699
2009-11-123.1465
2009-11-113.1227
2009-11-103.1447
2009-11-093.1598
2009-11-083.1485
2009-11-073.1485
2009-11-063.1737
2009-11-053.1602
2009-11-043.1556
2009-11-033.1552
2009-11-023.1488
2009-11-013.1498
2009-10-313.1498
2009-10-303.1555
2009-10-293.1663
2009-10-283.145
2009-10-273.1077
2009-10-263.0869
2009-10-253.0785
2009-10-243.0785
2009-10-233.0625
2009-10-223.1161
2009-10-213.1275
2009-10-203.0843
2009-10-193.0799
2009-10-183.08
2009-10-173.08
2009-10-163.0883
2009-10-153.0878
2009-10-143.0345
2009-10-133.0338
2009-10-123.0159
2009-10-113.032
2009-10-103.032
2009-10-093.0097
2009-10-083.054
2009-10-073.0541
2009-10-063.0545
2009-10-053.1025
2009-10-043.0946
2009-10-033.0946
2009-10-023.1069
2009-10-013.099
2009-09-303.0888
2009-09-293.1069
2009-09-283.0894
2009-09-273.115
2009-09-263.115
2009-09-253.1078
2009-09-243.1125
2009-09-233.1772
2009-09-223.1738
2009-09-213.1778
2009-09-203.1584
2009-09-193.1584
2009-09-183.171
2009-09-173.2018
2009-09-163.2028
2009-09-153.2241
2009-09-143.2556
2009-09-133.2748
2009-09-123.2748
2009-09-113.2689
2009-09-103.2695
2009-09-093.2541
2009-09-083.252
2009-09-073.2314
2009-09-063.3029
2009-09-053.3029
2009-09-043.2755
2009-09-033.2701
2009-09-023.2769
2009-09-013.2579
2009-08-313.2489
2009-08-303.2611
2009-08-293.2611
2009-08-283.2488
2009-08-273.2533
2009-08-263.2684
2009-08-253.273
2009-08-243.2825
2009-08-233.3111
2009-08-223.3111
2009-08-213.2991
2009-08-203.3157
2009-08-193.3136
2009-08-183.3445
2009-08-173.3044
2009-08-163.3372
2009-08-153.3372
2009-08-143.328
2009-08-133.32
2009-08-123.3295
2009-08-113.3461
2009-08-103.3237
2009-08-093.3656
2009-08-083.3656
2009-08-073.3585
2009-08-063.371
2009-08-053.4074
2009-08-043.3928
2009-08-033.3982
2009-08-023.357
2009-08-013.357
2009-07-313.3782
2009-07-303.3679
2009-07-293.3435
2009-07-283.3277
2009-07-273.3394
2009-07-263.3294
2009-07-253.3294
2009-07-243.3548
2009-07-233.3717
2009-07-223.3505
2009-07-213.3509
2009-07-203.3716
2009-07-193.3559
2009-07-183.3559
2009-07-173.3506
2009-07-163.3661
2009-07-153.3725
2009-07-143.3845
2009-07-133.3957
2009-07-123.3658
2009-07-113.3658
2009-07-103.3982
2009-07-093.4052
2009-07-083.3633
2009-07-073.3511
2009-07-063.3731
2009-07-053.3736
2009-07-043.3736
2009-07-033.4017
2009-07-023.3974
2009-07-013.3959
2009-06-303.3885
2009-06-293.4041
2009-06-283.3824
2009-06-273.3824
2009-06-263.4084
2009-06-253.3748
2009-06-243.4065
2009-06-233.4106
2009-06-223.4037
2009-06-213.4537
2009-06-203.4537
2009-06-193.4312
2009-06-183.4092
2009-06-173.4064
2009-06-163.4136
2009-06-153.4004
2009-06-143.3402
2009-06-133.3402
2009-06-123.3805
2009-06-113.3902
2009-06-103.3949
2009-06-093.3859
2009-06-083.3715
2009-06-073.3355
2009-06-063.3052
2009-06-053.363
2009-06-043.332
2009-06-033.3564
2009-06-023.3726
2009-06-013.3859
2009-05-313.4227
2009-05-303.4228
2009-05-293.4209
2009-05-283.369
2009-05-273.3728
2009-05-263.3474
2009-05-253.349
2009-05-243.3498
2009-05-233.3688
2009-05-223.3559
2009-05-213.3468
2009-05-203.3238
2009-05-193.2851
2009-05-183.2819
2009-05-173.284
2009-05-163.2296
2009-05-153.2781
2009-05-143.2548
2009-05-133.2624
2009-05-123.2671
2009-05-113.2253
2009-05-103.2864
2009-05-093.2864
2009-05-083.2269
2009-05-073.2466
2009-05-063.2873
2009-05-053.276
2009-05-043.2906
2009-05-033.2898
2009-05-023.2797
2009-05-013.2806
2009-04-303.267
2009-04-293.2491
2009-04-283.2731
2009-04-273.2462
2009-04-263.2616
2009-04-253.2692
2009-04-243.2478
2009-04-233.2762
2009-04-223.2391
2009-04-213.3075
2009-04-203.272
2009-04-193.2824
2009-04-183.2824
2009-04-173.3078
2009-04-163.3095
2009-04-153.3017
2009-04-142.6185
2009-04-132.5915
2009-04-122.5992
2009-04-112.5992
2009-04-102.5925
2009-04-092.6236
2009-04-082.6024
2009-04-072.6175
2009-04-062.5938
2009-04-052.6131
2009-04-042.6149
2009-04-032.613
2009-04-022.5969
2009-04-012.5859
2009-03-312.5746
2009-03-302.5794
2009-03-292.5312
2009-03-282.5339
2009-03-272.586
2009-03-262.5677
2009-03-252.5945
2009-03-242.612
2009-03-232.5894
2009-03-222.5957
2009-03-212.5957
2009-03-202.6198
2009-03-192.6005
2009-03-182.5893
2009-03-172.5864
2009-03-162.5861
2009-03-152.587
2009-03-142.587
2009-03-132.586
2009-03-122.5789
2009-03-112.5823
2009-03-102.5849
2009-03-092.6236
2009-03-082.6435
2009-03-072.6424
2009-03-062.6433
2009-03-052.6522
2009-03-042.65
2009-03-032.6508
2009-03-022.6586
2009-03-012.6791
2009-02-282.6792
2009-02-272.6833
2009-02-262.6662
2009-02-252.6777
2009-02-242.6991
2009-02-232.7041
2009-02-222.6944
2009-02-212.6944
2009-02-202.6543
2009-02-192.6663
2009-02-182.6584
2009-02-172.6776
2009-02-162.6464
2009-02-152.6681
2009-02-142.6681
2009-02-132.6653
2009-02-122.645
2009-02-112.6568
2009-02-102.6426
2009-02-092.7103
2009-02-082.7281
2009-02-072.7281
2009-02-062.7312
2009-02-052.7205
2009-02-042.7036
2009-02-032.6782
2009-02-022.6588
2009-02-012.6721
2009-01-312.6721
2009-01-302.6884
2009-01-292.6385
2009-01-282.6096
2009-01-272.5786
2009-01-262.5673
2009-01-252.517
2009-01-242.517
2009-01-232.5225
2009-01-222.5506
2009-01-212.5451
2009-01-202.5585
2009-01-192.6226
2009-01-182.6856
2009-01-172.6856
2009-01-162.684
2009-01-152.6679
2009-01-142.6351
2009-01-132.6159
2009-01-122.6401
2009-01-112.6399
2009-01-102.6399
2009-01-092.6862
2009-01-082.6547
2009-01-072.6428
2009-01-062.6038
2009-01-052.559
2009-01-042.539
2009-01-032.539
2009-01-022.5403
2009-01-012.5906
2008-12-312.6056
2008-12-302.5537
2008-12-292.5372
2008-12-282.5992
2008-12-272.5992
2008-12-262.5898
2008-12-252.6219
2008-12-242.6112
2008-12-232.6207
2008-12-222.6377
2008-12-212.5978
2008-12-202.5978
2008-12-192.6045
2008-12-182.6403
2008-12-172.6953
2008-12-162.7363
2008-12-152.7349
2008-12-142.7045
2008-12-132.7045
2008-12-122.6818
2008-12-112.7157
2008-12-102.7082
2008-12-092.7339
2008-12-082.7431
2008-12-072.7222
2008-12-062.7222
2008-12-052.7144
2008-12-042.7343
2008-12-032.7307
2008-12-022.7385
2008-12-012.7526
2008-11-302.813
2008-11-292.813
2008-11-282.8075
2008-11-272.8098
2008-11-262.8058
2008-11-252.8307
2008-11-242.797
2008-11-232.7725
2008-11-222.7725
2008-11-212.7815
2008-11-202.7805
2008-11-192.7643
2008-11-182.7627
2008-11-172.743
2008-11-162.7182
2008-11-152.7182
2008-11-142.7045
2008-11-132.7002
2008-11-122.7635
2008-11-112.7937
2008-11-102.8206
2008-11-092.8035
2008-11-082.8035
2008-11-072.8164
2008-11-062.8272
2008-11-052.8171
2008-11-042.8104
2008-11-032.8237
2008-11-022.8773
2008-11-012.8773
2008-10-312.8704
2008-10-303.0231
2008-10-292.9794
2008-10-282.9432
2008-10-272.8211
2008-10-262.847
2008-10-252.847
2008-10-242.8542
2008-10-232.9269
2008-10-222.915
2008-10-212.9635
2008-10-203.0494
2008-10-193.041
2008-10-183.041
2008-10-173.0476
2008-10-163.0379
2008-10-153.0411
2008-10-143.116
2008-10-133.0666
2008-10-123.0579
2008-10-113.0579
2008-10-103.0498
2008-10-093.0201
2008-10-082.9552
2008-10-073.0321
2008-10-062.9171
2008-10-052.9512
2008-10-042.9512
2008-10-032.9815
2008-10-022.9529
2008-10-012.9334
2008-09-302.9769
2008-09-292.9156
2008-09-282.972
2008-09-272.972
2008-09-262.9816
2008-09-252.9627
2008-09-242.9814
2008-09-232.9607
2008-09-222.9642
2008-09-212.9985
2008-09-202.9985
2008-09-192.9909
2008-09-182.9712
2008-09-172.9904
2008-09-162.9337
2008-09-152.9572
2008-09-142.9794
2008-09-132.9794
2008-09-122.9229
2008-09-112.9072
2008-09-102.9014
2008-09-092.9038
2008-09-082.8827
2008-09-072.884
2008-09-062.884
2008-09-052.888
2008-09-042.8752
2008-09-032.8691
2008-09-022.8831
2008-09-012.8642
2008-08-312.8918
2008-08-302.8918
2008-08-292.904
2008-08-282.9112
2008-08-272.9281
2008-08-262.9413
2008-08-252.9391
2008-08-242.914
2008-08-232.914
2008-08-222.9204
2008-08-212.943
2008-08-202.9458
2008-08-192.9481
2008-08-182.9513
2008-08-172.9522
2008-08-162.9522
2008-08-152.955
2008-08-142.9589
2008-08-132.949
2008-08-122.9985
2008-08-113.0162
2008-08-102.9811
2008-08-092.9811
2008-08-083.0255
2008-08-073.0241
2008-08-063.0225
2008-08-053.0099
2008-08-042.9979
2008-08-033.023
2008-08-023.023
2008-08-013.0214
2008-07-313.0098
2008-07-303.0008
2008-07-292.9896
2008-07-283.0016
2008-07-273.0005
2008-07-263.0005
2008-07-252.9859
2008-07-242.984
2008-07-232.9977
2008-07-222.9697
2008-07-212.9727
2008-07-202.9734
2008-07-192.9734
2008-07-182.9797
2008-07-172.9726
2008-07-162.9635
2008-07-152.9592
2008-07-142.9588
2008-07-132.9935
2008-07-122.9935
2008-07-112.9411
2008-07-102.9515
2008-07-092.9708
2008-07-082.9403
2008-07-072.9565
2008-07-062.9653
2008-07-052.9653
2008-07-042.9633
2008-07-032.9733
2008-07-022.976
2008-07-012.9782
2008-06-302.9745
2008-06-292.9879
2008-06-282.9879
2008-06-272.9751
2008-06-262.9752
2008-06-252.9656
2008-06-242.9636
2008-06-232.9525
2008-06-222.9708
2008-06-212.9708
2008-06-202.9459
2008-06-192.9703
2008-06-182.9486
2008-06-172.9533
2008-06-162.9672
2008-06-152.9522
2008-06-142.9522
2008-06-132.9573
2008-06-122.9511
2008-06-112.9537
2008-06-102.9457
2008-06-092.935
2008-06-082.9586
2008-06-072.9586
2008-06-062.9564
2008-06-052.9151
2008-06-042.9091
2008-06-032.9211
2008-06-022.9144
2008-06-012.9493
2008-05-312.9493
2008-05-302.9412
2008-05-292.943
2008-05-282.9306
2008-05-272.9262
2008-05-262.9298
2008-05-252.9437
2008-05-242.9437
2008-05-232.9445
2008-05-222.9389
2008-05-212.9335
2008-05-202.9115
2008-05-192.9087
2008-05-182.9352
2008-05-172.9352
2008-05-162.9194
2008-05-152.9299
2008-05-142.9393
2008-05-132.9109
2008-05-122.9266
2008-05-112.9267
2008-05-102.9267
2008-05-092.9282
2008-05-082.9106
2008-05-072.9256
2008-05-062.9402
2008-05-052.9444
2008-05-042.9667
2008-05-032.9667
2008-05-022.9716
2008-05-012.9707
2008-04-302.9637
2008-04-292.932
2008-04-282.9809
2008-04-272.9601
2008-04-262.9601
2008-04-252.9659
2008-04-242.9459
2008-04-232.9268
2008-04-222.9575
2008-04-212.9427
2008-04-202.9674
2008-04-192.9674
2008-04-182.9932
2008-04-172.9621
2008-04-162.9327
2008-04-152.9355
2008-04-142.9485
2008-04-132.9431
2008-04-122.9431
2008-04-112.9456
2008-04-102.9559
2008-04-092.9452
2008-04-082.9306
2008-04-072.9705
2008-04-062.9598
2008-04-052.9598
2008-04-042.9463
2008-04-032.9604
2008-04-022.9845
2008-04-012.9375
2008-03-312.9417
2008-03-302.9817
2008-03-292.9817
2008-03-282.979
2008-03-272.9933
2008-03-262.9822
2008-03-252.991
2008-03-242.979
2008-03-232.9693
2008-03-222.9693
2008-03-212.9678
2008-03-202.977
2008-03-192.9678
2008-03-182.9769
2008-03-172.9529
2008-03-162.9803
2008-03-152.9803
2008-03-142.9803
2008-03-132.9923
2008-03-123.0136
2008-03-112.9975
2008-03-102.9952
2008-03-093.0273
2008-03-083.0273
2008-03-073.0265
2008-03-063.015
2008-03-052.9715
2008-03-042.9727
2008-03-032.9516
2008-03-022.9401
2008-03-012.9401
2008-02-292.9447
2008-02-282.9401
2008-02-272.9484
2008-02-262.9625
2008-02-252.9491
2008-02-242.9742
2008-02-232.9742
2008-02-222.9711
2008-02-212.965
2008-02-202.9383
2008-02-192.9427
2008-02-182.959
2008-02-172.9877
2008-02-162.9877
2008-02-152.9889
2008-02-143.0036
2008-02-132.9938
2008-02-122.9868
2008-02-112.98
2008-02-103.004
2008-02-093.004
2008-02-083.0048
2008-02-073.006
2008-02-063.0001
2008-02-053.0201
2008-02-042.988
2008-02-032.9914
2008-02-022.9914
2008-02-012.9886
2008-01-313.0297
2008-01-303.0197
2008-01-293.0567
2008-01-283.0522
2008-01-273.054
2008-01-263.054
2008-01-253.0557
2008-01-243.0522
2008-01-233.0397
2008-01-223.0482
2008-01-213.0553
2008-01-203.0341
2008-01-193.0341
2008-01-183.0349
2008-01-173.0456
2008-01-163.0531
2008-01-153.0075
2008-01-142.9788
2008-01-132.9906
2008-01-122.9906
2008-01-112.9918
2008-01-103.002
2008-01-093.0268
2008-01-083.0267
2008-01-073.06
2008-01-063.0479
2008-01-053.0479
2008-01-043.0516
2008-01-033.0568
2008-01-023.0617
2008-01-013.0896
2007-12-313.1118
2007-12-303.0707
2007-12-293.0707
2007-12-283.0773
2007-12-273.1002
2007-12-263.0926
2007-12-253.0962
2007-12-243.097
2007-12-233.1104
2007-12-223.1104
2007-12-213.1108
2007-12-203.1206
2007-12-193.1396
2007-12-183.1731
2007-12-173.1856
2007-12-163.1685
2007-12-153.1685
2007-12-143.172
2007-12-133.1682
2007-12-123.149
2007-12-113.1577
2007-12-103.1454
2007-12-093.1274
2007-12-083.1274
2007-12-073.127
2007-12-063.1389
2007-12-053.1497
2007-12-043.187
2007-12-033.1988
2007-12-023.1813
2007-12-013.1813
2007-11-303.1835
2007-11-293.1914
2007-11-283.1991
2007-11-273.2042
2007-11-263.2156
2007-11-253.2018
2007-11-243.2018
2007-11-233.2027
2007-11-223.2133
2007-11-213.1957
2007-11-203.1871
2007-11-193.1716
2007-11-183.1695
2007-11-173.1695
2007-11-163.1695
2007-11-153.1651
2007-11-143.1628
2007-11-133.197
2007-11-123.1977
2007-11-113.1777
2007-11-103.1777
2007-11-093.1777
2007-11-083.2023
2007-11-073.1801
2007-11-063.1815
2007-11-053.1839
2007-11-043.2011
2007-11-033.2011
2007-11-023.2011
2007-11-013.2
2007-10-313.1639
2007-10-303.1713
2007-10-293.1878
2007-10-283.1619
2007-10-273.1619
2007-10-263.1619
2007-10-253.1654
2007-10-243.191
2007-10-233.1839
2007-10-223.1532
2007-10-213.1845
2007-10-203.1845
2007-10-193.1845
2007-10-183.1763
2007-10-173.178
2007-10-163.1565
2007-10-153.1667
2007-10-143.1327
2007-10-133.1327
2007-10-123.1327
2007-10-113.1512
2007-10-103.1741
2007-10-093.165
2007-10-083.1702
2007-10-073.1887
2007-10-063.1887
2007-10-053.1887
2007-10-043.1895
2007-10-033.1733
2007-10-023.1846
2007-10-013.1751
2007-09-303.1852
2007-09-293.1852
2007-09-283.1852
2007-09-273.1752
2007-09-263.1679
2007-09-253.1798
2007-09-243.1962
2007-09-233.1984
2007-09-223.1984
2007-09-213.1984
2007-09-203.1853
2007-09-193.1864
2007-09-183.222
2007-09-173.2086
2007-09-163.2424
2007-09-153.2424
2007-09-143.2424
2007-09-133.2671
2007-09-123.2658
2007-09-113.2758
2007-09-103.298
2007-09-093.29
2007-09-083.29
2007-09-073.29
2007-09-063.3018
2007-09-053.3136
2007-09-043.2727
2007-09-033.2812
2007-09-023.3022
2007-09-013.3022
2007-08-313.3022
2007-08-303.286
2007-08-293.285
2007-08-283.2325
2007-08-273.2755
2007-08-263.2591
2007-08-253.2591
2007-08-243.2591
2007-08-233.2649
2007-08-223.281
2007-08-213.2562
2007-08-203.279
2007-08-193.2586
2007-08-183.2586
2007-08-173.2586
2007-08-163.275
2007-08-153.1964
2007-08-143.223
2007-08-133.22
2007-08-123.2213
2007-08-113.2213
2007-08-103.2213
2007-08-093.205
2007-08-083.2387
2007-08-073.2072
2007-08-063.2132
2007-08-053.2258
2007-08-043.2258
2007-08-033.2258
2007-08-023.2345
2007-08-013.2233
2007-07-313.2204
2007-07-303.2197
2007-07-293.1906
2007-07-283.1906
2007-07-273.1906
2007-07-263.1794
2007-07-253.1694
2007-07-243.1967
2007-07-233.1886
2007-07-223.1851
2007-07-213.1851
2007-07-203.1851
2007-07-193.1881
2007-07-183.1893
2007-07-173.1986
2007-07-163.1772
2007-07-153.1804
2007-07-143.1804
2007-07-133.1804
2007-07-123.1824
2007-07-113.1909
2007-07-103.1909
2007-07-093.1701
2007-07-083.1827
2007-07-073.1827
2007-07-063.1827
2007-07-053.1917
2007-07-043.2022
2007-07-033.2003
2007-07-023.1878
2007-07-013.1894
2007-06-303.1894
2007-06-293.1894
2007-06-283.1947
2007-06-273.1765
2007-06-263.1728
2007-06-253.1766
2007-06-243.1695
2007-06-233.1695
2007-06-223.1695
2007-06-213.1771
2007-06-203.183
2007-06-193.1594
2007-06-183.1543
2007-06-173.1487
2007-06-163.1487
2007-06-153.1487
2007-06-143.1561
2007-06-133.1566
2007-06-123.1763
2007-06-113.1557
2007-06-103.151
2007-06-093.151
2007-06-083.151
2007-06-073.2037
2007-06-063.2117
2007-06-053.2065
2007-06-043.2078

forex