Pound Sterling<=>Mark (Euro). Historical prices. Updated daily
| date | GBP/FIM |
|---|---|
| 2012-02-18 | 1.6523 |
| 2012-02-17 | 7.1566 |
| 2012-02-16 | 7.1575 |
| 2012-02-15 | 7.1002 |
| 2012-02-14 | 7.0977 |
| 2012-02-13 | 7.0892 |
| 2012-02-12 | 7.1345 |
| 2012-02-11 | 7.1345 |
| 2012-02-10 | 7.0774 |
| 2012-02-09 | 7.0909 |
| 2012-02-08 | 7.1309 |
| 2012-02-07 | 7.1687 |
| 2012-02-06 | 7.1678 |
| 2012-02-05 | 7.1493 |
| 2012-02-04 | 7.1493 |
| 2012-02-03 | 7.1558 |
| 2012-02-02 | 7.148 |
| 2012-02-01 | 7.1704 |
| 2012-01-31 | 7.0926 |
| 2012-01-30 | 7.0842 |
| 2012-01-29 | 7.1037 |
| 2012-01-28 | 7.1037 |
| 2012-01-27 | 7.1104 |
| 2012-01-26 | 7.1087 |
| 2012-01-25 | 7.1258 |
| 2012-01-24 | 7.1121 |
| 2012-01-23 | 7.173 |
| 2012-01-22 | 7.1273 |
| 2012-01-21 | 7.1273 |
| 2012-01-20 | 7.1053 |
| 2012-01-19 | 7.1403 |
| 2012-01-18 | 7.1403 |
| 2012-01-17 | 7.1756 |
| 2012-01-16 | 2.0504 |
| 2012-01-15 | 7.1362 |
| 2012-01-14 | 7.1362 |
| 2012-01-13 | 7.1155 |
| 2012-01-12 | 7.1635 |
| 2012-01-11 | 7.2061 |
| 2012-01-10 | 7.1991 |
| 2012-01-09 | 7.2192 |
| 2012-01-08 | 7.2125 |
| 2012-01-07 | 7.2125 |
| 2012-01-06 | 7.2035 |
| 2012-01-05 | 7.1756 |
| 2012-01-04 | 7.1352 |
| 2012-01-03 | 7.1172 |
| 2012-01-02 | 7.13 |
| 2012-01-01 | 7.1047 |
| 2011-12-31 | 7.1047 |
| 2011-12-30 | 7.0783 |
| 2011-12-29 | 7.1113 |
| 2011-12-28 | 7.1275 |
| 2011-12-27 | 7.1147 |
| 2011-12-26 | 7.1053 |
| 2011-12-25 | 7.1393 |
| 2011-12-24 | 7.1393 |
| 2011-12-23 | 7.1386 |
| 2011-12-22 | 7.142 |
| 2011-12-21 | 7.1045 |
| 2011-12-20 | 7.0926 |
| 2011-12-19 | 7.0774 |
| 2011-12-18 | 7.0671 |
| 2011-12-17 | 7.0671 |
| 2011-12-16 | 7.0842 |
| 2011-12-15 | 7.0825 |
| 2011-12-14 | 7.0631 |
| 2011-12-13 | 7.0347 |
| 2011-12-12 | 6.9663 |
| 2011-12-11 | 6.9804 |
| 2011-12-10 | 6.9804 |
| 2011-12-09 | 6.9655 |
| 2011-12-08 | 6.9161 |
| 2011-12-07 | 6.9161 |
| 2011-12-06 | 6.9476 |
| 2011-12-05 | 6.9233 |
| 2011-12-04 | 6.9055 |
| 2011-12-03 | 6.9055 |
| 2011-12-02 | 6.9217 |
| 2011-12-01 | 6.9362 |
| 2011-11-30 | 6.9541 |
| 2011-11-29 | 6.9177 |
| 2011-11-28 | 6.9233 |
| 2011-11-27 | 6.921 |
| 2011-11-26 | 6.921 |
| 2011-11-25 | 6.904 |
| 2011-11-24 | 6.9128 |
| 2011-11-23 | 6.8928 |
| 2011-11-22 | 6.892 |
| 2011-11-21 | 6.9241 |
| 2011-11-20 | 6.9557 |
| 2011-11-19 | 6.9557 |
| 2011-11-18 | 6.9541 |
| 2011-11-17 | 6.9435 |
| 2011-11-16 | 6.9549 |
| 2011-11-15 | 6.9362 |
| 2011-11-14 | 6.9395 |
| 2011-11-13 | 6.9354 |
| 2011-11-12 | 6.9354 |
| 2011-11-11 | 6.9541 |
| 2011-11-10 | 6.9892 |
| 2011-11-09 | 6.9185 |
| 2011-11-08 | 6.937 |
| 2011-11-07 | 6.9177 |
| 2011-11-06 | 6.9175 |
| 2011-11-05 | 6.9175 |
| 2011-11-04 | 6.8968 |
| 2011-11-03 | 6.9032 |
| 2011-11-02 | 6.9289 |
| 2011-11-01 | 6.9048 |
| 2011-10-31 | 6.7758 |
| 2011-10-30 | 6.7637 |
| 2011-10-29 | 6.7637 |
| 2011-10-28 | 6.7481 |
| 2011-10-27 | 6.8201 |
| 2011-10-26 | 6.8428 |
| 2011-10-25 | 6.835 |
| 2011-10-24 | 6.8397 |
| 2011-10-23 | 6.8175 |
| 2011-10-22 | 6.8175 |
| 2011-10-21 | 6.8232 |
| 2011-10-20 | 6.8162 |
| 2011-10-19 | 6.7967 |
| 2011-10-18 | 6.8193 |
| 2011-10-17 | 6.7789 |
| 2011-10-16 | 6.7902 |
| 2011-10-15 | 6.7902 |
| 2011-10-14 | 6.8037 |
| 2011-10-13 | 6.7905 |
| 2011-10-12 | 6.799 |
| 2011-10-11 | 6.8177 |
| 2011-10-10 | 6.8904 |
| 2011-10-09 | 6.8694 |
| 2011-10-08 | 6.8694 |
| 2011-10-07 | 6.8405 |
| 2011-10-06 | 6.8944 |
| 2011-10-05 | 6.9048 |
| 2011-10-04 | 6.9557 |
| 2011-10-03 | 6.9362 |
| 2011-10-02 | 6.8669 |
| 2011-10-01 | 6.8669 |
| 2011-09-30 | 6.8412 |
| 2011-09-29 | 6.8365 |
| 2011-09-28 | 6.8452 |
| 2011-09-27 | 6.8345 |
| 2011-09-26 | 6.8312 |
| 2011-09-25 | 6.8312 |
| 2011-09-24 | 6.8312 |
| 2011-09-23 | 6.7642 |
| 2011-09-22 | 6.7819 |
| 2011-09-21 | 6.8263 |
| 2011-09-20 | 6.8248 |
| 2011-09-19 | 6.8405 |
| 2011-09-18 | 6.8342 |
| 2011-09-17 | 6.8342 |
| 2011-09-16 | 6.8068 |
| 2011-09-15 | 6.7673 |
| 2011-09-14 | 6.8216 |
| 2011-09-13 | 6.8594 |
| 2011-09-12 | 6.9088 |
| 2011-09-11 | 6.8623 |
| 2011-09-10 | 6.8623 |
| 2011-09-09 | 6.9144 |
| 2011-09-08 | 6.831 |
| 2011-09-07 | 6.7442 |
| 2011-09-06 | 6.7704 |
| 2011-09-05 | 6.7998 |
| 2011-09-04 | 6.7632 |
| 2011-09-03 | 6.7632 |
| 2011-09-02 | 6.7881 |
| 2011-09-01 | 6.7488 |
| 2011-08-31 | 6.7252 |
| 2011-08-30 | 6.7168 |
| 2011-08-29 | 6.7176 |
| 2011-08-28 | 6.7367 |
| 2011-08-27 | 6.7367 |
| 2011-08-26 | 6.7123 |
| 2011-08-25 | 6.7328 |
| 2011-08-24 | 6.755 |
| 2011-08-23 | 6.7936 |
| 2011-08-22 | 6.8162 |
| 2011-08-21 | 6.824 |
| 2011-08-20 | 6.824 |
| 2011-08-19 | 6.7998 |
| 2011-08-18 | 6.8539 |
| 2011-08-17 | 6.8146 |
| 2011-08-16 | 6.799 |
| 2011-08-15 | 6.7458 |
| 2011-08-14 | 6.7931 |
| 2011-08-13 | 6.7931 |
| 2011-08-12 | 6.792 |
| 2011-08-11 | 6.7889 |
| 2011-08-10 | 6.7781 |
| 2011-08-09 | 6.755 |
| 2011-08-08 | 6.846 |
| 2011-08-07 | 6.8442 |
| 2011-08-06 | 6.8442 |
| 2011-08-05 | 6.824 |
| 2011-08-04 | 6.861 |
| 2011-08-03 | 6.8107 |
| 2011-08-02 | 6.8248 |
| 2011-08-01 | 6.7967 |
| 2011-07-31 | 6.7851 |
| 2011-07-30 | 6.7851 |
| 2011-07-29 | 6.7827 |
| 2011-07-28 | 6.7897 |
| 2011-07-27 | 6.7604 |
| 2011-07-26 | 6.7297 |
| 2011-07-25 | 6.7358 |
| 2011-07-24 | 6.7377 |
| 2011-07-23 | 6.7377 |
| 2011-07-22 | 6.7511 |
| 2011-07-21 | 6.7351 |
| 2011-07-20 | 6.7404 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.8657 |
| 2011-03-21 | 6.8232 |
| 2011-03-20 | 6.8045 |
| 2011-03-19 | 6.8045 |
| 2011-03-18 | 6.806 |
| 2011-03-17 | 6.8428 |
| 2011-03-16 | 6.8483 |
| 2011-03-15 | 6.8326 |
| 2011-03-14 | 6.8729 |
| 2011-03-13 | 6.8947 |
| 2011-03-12 | 6.8947 |
| 2011-03-11 | 6.8777 |
| 2011-03-10 | 6.9217 |
| 2011-03-09 | 6.9298 |
| 2011-03-08 | 6.9152 |
| 2011-03-07 | 6.8976 |
| 2011-03-06 | 6.9246 |
| 2011-03-05 | 6.9246 |
| 2011-03-04 | 6.9152 |
| 2011-03-03 | 6.9346 |
| 2011-03-02 | 7.0032 |
| 2011-03-01 | 7.0214 |
| 2011-02-28 | 7.0007 |
| 2011-02-27 | 6.9571 |
| 2011-02-26 | 6.9571 |
| 2011-02-25 | 6.9679 |
| 2011-02-24 | 6.9468 |
| 2011-02-23 | 7.014 |
| 2011-02-22 | 7.028 |
| 2011-02-21 | 7.0531 |
| 2011-02-20 | 7.074 |
| 2011-02-19 | 7.0746 |
| 2011-02-18 | 7.0606 |
| 2011-02-17 | 7.0606 |
| 2011-02-16 | 7.0489 |
| 2011-02-15 | 7.1079 |
| 2011-02-14 | 7.0698 |
| 2011-02-13 | 7.03 |
| 2011-02-12 | 7.03 |
| 2011-02-11 | 7.0322 |
| 2011-02-10 | 7.0364 |
| 2011-02-09 | 6.9777 |
| 2011-02-08 | 7.0106 |
| 2011-02-07 | 7.0556 |
| 2011-02-06 | 7.0292 |
| 2011-02-05 | 7.0265 |
| 2011-02-04 | 7.0522 |
| 2011-02-03 | 7.0422 |
| 2011-02-02 | 6.9736 |
| 2011-02-01 | 6.9387 |
| 2011-01-31 | 6.9492 |
| 2011-01-30 | 6.9144 |
| 2011-01-29 | 6.9147 |
| 2011-01-28 | 6.9281 |
| 2011-01-27 | 6.9 |
| 2011-01-26 | 6.9088 |
| 2011-01-25 | 6.8713 |
| 2011-01-24 | 6.9663 |
| 2011-01-23 | 6.9994 |
| 2011-01-22 | 7.0002 |
| 2011-01-21 | 6.9884 |
| 2011-01-20 | 7.0239 |
| 2011-01-19 | 7.0606 |
| 2011-01-18 | 7.0943 |
| 2011-01-17 | 7.1164 |
| 2011-01-16 | 7.0553 |
| 2011-01-15 | 7.055 |
| 2011-01-14 | 7.048 |
| 2011-01-13 | 7.0572 |
| 2011-01-12 | 7.1343 |
| 2011-01-11 | 7.148 |
| 2011-01-10 | 7.1489 |
| 2011-01-09 | 7.1155 |
| 2011-01-08 | 7.0648 |
| 2011-01-07 | 7.1618 |
| 2011-01-06 | 7.0791 |
| 2011-01-05 | 7.0115 |
| 2011-01-04 | 6.9638 |
| 2011-01-03 | 6.896 |
| 2011-01-02 | 6.9166 |
| 2011-01-01 | 6.9161 |
| 2010-12-31 | 6.9362 |
| 2010-12-30 | 6.9008 |
| 2010-12-29 | 6.9712 |
| 2010-12-28 | 6.9769 |
| 2010-12-27 | 6.9638 |
| 2010-12-26 | 6.9964 |
| 2010-12-25 | 6.9966 |
| 2010-12-24 | 6.9991 |
| 2010-12-23 | 6.9991 |
| 2010-12-22 | 6.9859 |
| 2010-12-21 | 7.0256 |
| 2010-12-20 | 7.0297 |
| 2010-12-19 | 7.0002 |
| 2010-12-18 | 6.9994 |
| 2010-12-17 | 7.004 |
| 2010-12-16 | 7.0206 |
| 2010-12-15 | 6.9966 |
| 2010-12-14 | 7.0173 |
| 2010-12-13 | 7.0414 |
| 2010-12-12 | 7.1012 |
| 2010-12-11 | 7.1009 |
| 2010-12-10 | 7.1053 |
| 2010-12-09 | 7.0833 |
| 2010-12-08 | 7.0892 |
| 2010-12-07 | 7.0707 |
| 2010-12-06 | 7.0297 |
| 2010-12-05 | 7.0076 |
| 2010-12-04 | 7.0057 |
| 2010-12-03 | 6.9876 |
| 2010-12-02 | 7.0173 |
| 2010-12-01 | 7.0732 |
| 2010-11-30 | 7.1258 |
| 2010-11-29 | 7.0598 |
| 2010-11-28 | 7.0261 |
| 2010-11-27 | 7.0261 |
| 2010-11-26 | 7.0007 |
| 2010-11-25 | 7.0256 |
| 2010-11-24 | 7.028 |
| 2010-11-23 | 7.0189 |
| 2010-11-22 | 6.9704 |
| 2010-11-21 | 6.9514 |
| 2010-11-20 | 6.9514 |
| 2010-11-19 | 6.9468 |
| 2010-11-18 | 6.9884 |
| 2010-11-17 | 6.9843 |
| 2010-11-16 | 6.9999 |
| 2010-11-15 | 7.0272 |
| 2010-11-14 | 6.9931 |
| 2010-11-13 | 6.9762 |
| 2010-11-12 | 6.9983 |
| 2010-11-11 | 7.0297 |
| 2010-11-10 | 6.959 |
| 2010-11-09 | 6.9096 |
| 2010-11-08 | 6.9088 |
| 2010-11-07 | 6.8525 |
| 2010-11-06 | 6.8525 |
| 2010-11-05 | 6.857 |
| 2010-11-04 | 6.8013 |
| 2010-11-03 | 6.7796 |
| 2010-11-02 | 6.792 |
| 2010-11-01 | 6.8642 |
| 2010-10-31 | 6.8431 |
| 2010-10-30 | 6.8431 |
| 2010-10-29 | 6.8389 |
| 2010-10-28 | 6.8076 |
| 2010-10-27 | 6.8076 |
| 2010-10-26 | 6.8029 |
| 2010-10-25 | 6.7092 |
| 2010-10-24 | 6.6951 |
| 2010-10-23 | 6.6951 |
| 2010-10-22 | 6.6836 |
| 2010-10-21 | 6.7176 |
| 2010-10-20 | 6.7427 |
| 2010-10-19 | 6.7951 |
| 2010-10-18 | 6.7734 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.7835 |
| 2010-10-15 | 6.8021 |
| 2010-10-14 | 6.7781 |
| 2010-10-13 | 6.7758 |
| 2010-10-12 | 6.7496 |
| 2010-10-11 | 6.8083 |
| 2010-10-10 | 6.7985 |
| 2010-10-09 | 6.7985 |
| 2010-10-08 | 6.8091 |
| 2010-10-07 | 6.7804 |
| 2010-10-06 | 6.7796 |
| 2010-10-05 | 6.8302 |
| 2010-10-04 | 6.8864 |
| 2010-10-03 | 6.8622 |
| 2010-10-02 | 6.8622 |
| 2010-10-01 | 6.8208 |
| 2010-09-30 | 6.8634 |
| 2010-09-29 | 3.4488 |
| 2010-09-28 | 3.4625 |
| 2010-09-27 | 3.5004 |
| 2010-09-26 | 3.4964 |
| 2010-09-25 | 3.4964 |
| 2010-09-24 | 3.4872 |
| 2010-09-23 | 3.502 |
| 2010-09-22 | 3.4726 |
| 2010-09-21 | 3.4987 |
| 2010-09-20 | 3.5391 |
| 2010-09-19 | 3.5578 |
| 2010-09-18 | 3.5578 |
| 2010-09-17 | 3.5612 |
| 2010-09-16 | 3.551 |
| 2010-09-15 | 3.5732 |
| 2010-09-14 | 3.5548 |
| 2010-09-13 | 3.5561 |
| 2010-09-12 | 3.6076 |
| 2010-09-11 | 3.6071 |
| 2010-09-10 | 3.6009 |
| 2010-09-09 | 3.6153 |
| 2010-09-08 | 3.6149 |
| 2010-09-07 | 7.193 |
| 2010-09-06 | 7.1258 |
| 2010-09-05 | 7.136 |
| 2010-09-04 | 7.136 |
| 2010-09-03 | 7.124 |
| 2010-09-02 | 7.1429 |
| 2010-09-01 | 7.1791 |
| 2010-08-31 | 7.1982 |
| 2010-08-30 | 7.2651 |
| 2010-08-29 | 7.2456 |
| 2010-08-28 | 7.2456 |
| 2010-08-27 | 7.2359 |
| 2010-08-26 | 7.2651 |
| 2010-08-25 | 7.2624 |
| 2010-08-24 | 7.25 |
| 2010-08-23 | 7.2936 |
| 2010-08-22 | 7.2589 |
| 2010-08-21 | 7.2589 |
| 2010-08-20 | 7.2651 |
| 2010-08-19 | 7.2315 |
| 2010-08-18 | 7.2289 |
| 2010-08-17 | 7.1947 |
| 2010-08-16 | 7.2624 |
| 2010-08-15 | 7.2403 |
| 2010-08-14 | 7.2403 |
| 2010-08-13 | 7.2686 |
| 2010-08-12 | 7.2192 |
| 2010-08-11 | 7.2368 |
| 2010-08-10 | 7.148 |
| 2010-08-09 | 7.148 |
| 2010-08-08 | 7.1627 |
| 2010-08-07 | 7.1627 |
| 2010-08-06 | 7.1377 |
| 2010-08-05 | 7.1635 |
| 2010-08-04 | 7.1808 |
| 2010-08-03 | 7.1696 |
| 2010-08-02 | 7.1722 |
| 2010-08-01 | 7.1215 |
| 2010-07-31 | 7.1215 |
| 2010-07-30 | 7.1463 |
| 2010-07-29 | 7.1002 |
| 2010-07-28 | 7.136 |
| 2010-07-27 | 7.1343 |
| 2010-07-26 | 7.0909 |
| 2010-07-25 | 7.1019 |
| 2010-07-24 | 7.1019 |
| 2010-07-23 | 7.1062 |
| 2010-07-22 | 7.0397 |
| 2010-07-21 | 7.0766 |
| 2010-07-20 | 7.0447 |
| 2010-07-19 | 6.9933 |
| 2010-07-18 | 7.0335 |
| 2010-07-17 | 7.0335 |
| 2010-07-16 | 7.0355 |
| 2010-07-15 | 7.1002 |
| 2010-07-14 | 7.1258 |
| 2010-07-13 | 7.1045 |
| 2010-07-12 | 7.0918 |
| 2010-07-11 | 7.1472 |
| 2010-07-10 | 7.1472 |
| 2010-07-09 | 7.085 |
| 2010-07-08 | 7.0985 |
| 2010-07-07 | 7.1515 |
| 2010-07-06 | 7.1394 |
| 2010-07-05 | 7.18 |
| 2010-07-04 | 7.2052 |
| 2010-07-03 | 7.2735 |
| 2010-07-02 | 7.193 |
| 2010-07-01 | 7.2087 |
| 2010-06-30 | 7.274 |
| 2010-06-29 | 7.3458 |
| 2010-06-28 | 7.3115 |
| 2010-06-27 | 7.2192 |
| 2010-06-26 | 7.2192 |
| 2010-06-25 | 7.2403 |
| 2010-06-24 | 7.1982 |
| 2010-06-23 | 7.2324 |
| 2010-06-22 | 7.1808 |
| 2010-06-21 | 7.124 |
| 2010-06-20 | 7.1147 |
| 2010-06-19 | 7.1147 |
| 2010-06-18 | 7.1155 |
| 2010-06-17 | 7.1104 |
| 2010-06-16 | 7.1113 |
| 2010-06-15 | 7.1455 |
| 2010-06-14 | 7.1739 |
| 2010-06-13 | 7.1696 |
| 2010-06-12 | 7.1696 |
| 2010-06-11 | 7.1437 |
| 2010-06-10 | 7.2183 |
| 2010-06-09 | 7.2157 |
| 2010-06-08 | 7.1826 |
| 2010-06-07 | 7.2192 |
| 2010-06-06 | 7.1856 |
| 2010-06-05 | 7.1856 |
| 2010-06-04 | 7.1817 |
| 2010-06-03 | 7.1489 |
| 2010-06-02 | 7.1215 |
| 2010-06-01 | 7.1249 |
| 2010-05-31 | 7.0305 |
| 2010-05-30 | 6.9954 |
| 2010-05-29 | 6.9954 |
| 2010-05-28 | 7.0016 |
| 2010-05-27 | 7.0032 |
| 2010-05-26 | 7.0247 |
| 2010-05-25 | 6.9395 |
| 2010-05-24 | 6.933 |
| 2010-05-23 | 6.8314 |
| 2010-05-22 | 6.8314 |
| 2010-05-21 | 6.8405 |
| 2010-05-20 | 6.8271 |
| 2010-05-19 | 6.9257 |
| 2010-05-18 | 6.981 |
| 2010-05-17 | 6.9459 |
| 2010-05-16 | 6.937 |
| 2010-05-15 | 6.937 |
| 2010-05-14 | 6.9933 |
| 2010-05-13 | 6.9249 |
| 2010-05-12 | 6.9827 |
| 2010-05-11 | 7.0347 |
| 2010-05-10 | 6.9249 |
| 2010-05-09 | 6.8495 |
| 2010-05-08 | 6.8495 |
| 2010-05-07 | 6.9024 |
| 2010-05-06 | 7.0024 |
| 2010-05-05 | 7.0057 |
| 2010-05-04 | 6.9346 |
| 2010-05-03 | 6.8697 |
| 2010-05-02 | 6.8318 |
| 2010-05-01 | 6.8318 |
| 2010-04-30 | 6.831 |
| 2010-04-29 | 6.8856 |
| 2010-04-28 | 6.846 |
| 2010-04-27 | 6.8856 |
| 2010-04-26 | 6.8705 |
| 2010-04-25 | 6.8554 |
| 2010-04-24 | 6.8554 |
| 2010-04-23 | 6.831 |
| 2010-04-22 | 6.8992 |
| 2010-04-21 | 6.846 |
| 2010-04-20 | 6.806 |
| 2010-04-19 | 6.7604 |
| 2010-04-18 | 6.7789 |
| 2010-04-17 | 6.7789 |
| 2010-04-16 | 6.765 |
| 2010-04-15 | 6.7765 |
| 2010-04-14 | 6.7389 |
| 2010-04-13 | 6.7176 |
| 2010-04-12 | 6.7259 |
| 2010-04-11 | 6.8185 |
| 2010-04-10 | 6.8185 |
| 2010-04-09 | 6.7742 |
| 2010-04-08 | 6.7998 |
| 2010-04-07 | 6.7897 |
| 2010-04-06 | 6.7711 |
| 2010-04-05 | 6.7473 |
| 2010-04-04 | 6.7195 |
| 2010-04-03 | 6.7195 |
| 2010-04-02 | 6.6956 |
| 2010-04-01 | 6.6934 |
| 2010-03-31 | 6.6798 |
| 2010-03-30 | 6.6776 |
| 2010-03-29 | 6.6078 |
| 2010-03-28 | 6.6034 |
| 2010-03-27 | 6.6034 |
| 2010-03-26 | 6.6064 |
| 2010-03-25 | 6.6359 |
| 2010-03-24 | 6.6462 |
| 2010-03-23 | 6.6314 |
| 2010-03-22 | 6.6233 |
| 2010-03-21 | 6.647 |
| 2010-03-20 | 6.647 |
| 2010-03-19 | 6.599 |
| 2010-03-18 | 6.6626 |
| 2010-03-17 | 6.6292 |
| 2010-03-16 | 6.58 |
| 2010-03-15 | 6.5431 |
| 2010-03-14 | 6.546 |
| 2010-03-13 | 6.546 |
| 2010-03-12 | 6.5706 |
| 2010-03-11 | 6.5467 |
| 2010-03-10 | 6.5223 |
| 2010-03-09 | 6.5612 |
| 2010-03-08 | 6.5684 |
| 2010-03-07 | 6.5881 |
| 2010-03-06 | 6.5881 |
| 2010-03-05 | 6.6078 |
| 2010-03-04 | 6.5808 |
| 2010-03-03 | 6.5539 |
| 2010-03-02 | 6.5583 |
| 2010-03-01 | 6.5655 |
| 2010-02-28 | 6.6604 |
| 2010-02-27 | 6.6604 |
| 2010-02-26 | 6.6522 |
| 2010-02-25 | 6.6949 |
| 2010-02-24 | 6.7688 |
| 2010-02-23 | 6.7905 |
| 2010-02-22 | 6.7734 |
| 2010-02-21 | 6.7696 |
| 2010-02-20 | 6.7696 |
| 2010-02-19 | 6.758 |
| 2010-02-18 | 6.8122 |
| 2010-02-17 | 6.8515 |
| 2010-02-16 | 6.8208 |
| 2010-02-15 | 6.8499 |
| 2010-02-14 | 6.8412 |
| 2010-02-13 | 6.8412 |
| 2010-02-12 | 6.8483 |
| 2010-02-11 | 6.8208 |
| 2010-02-10 | 6.7519 |
| 2010-02-09 | 6.7719 |
| 2010-02-08 | 6.7812 |
| 2010-02-07 | 6.8087 |
| 2010-02-06 | 6.8087 |
| 2010-02-05 | 6.8068 |
| 2010-02-04 | 6.8224 |
| 2010-02-03 | 6.8091 |
| 2010-02-02 | 6.8045 |
| 2010-02-01 | 6.8115 |
| 2010-01-31 | 6.8614 |
| 2010-01-30 | 6.8614 |
| 2010-01-29 | 6.857 |
| 2010-01-28 | 6.8753 |
| 2010-01-27 | 6.857 |
| 2010-01-26 | 6.8162 |
| 2010-01-25 | 6.8295 |
| 2010-01-24 | 6.785 |
| 2010-01-23 | 6.785 |
| 2010-01-22 | 6.7758 |
| 2010-01-21 | 6.8326 |
| 2010-01-20 | 6.8689 |
| 2010-01-19 | 6.8115 |
| 2010-01-18 | 6.7504 |
| 2010-01-17 | 6.7485 |
| 2010-01-16 | 6.7485 |
| 2010-01-15 | 6.7221 |
| 2010-01-14 | 6.6987 |
| 2010-01-13 | 6.6664 |
| 2010-01-12 | 6.6351 |
| 2010-01-11 | 6.6034 |
| 2010-01-10 | 6.6552 |
| 2010-01-09 | 6.6552 |
| 2010-01-08 | 6.6108 |
| 2010-01-07 | 6.6181 |
| 2010-01-06 | 6.6145 |
| 2010-01-05 | 6.6196 |
| 2010-01-04 | 6.6425 |
| 2010-01-03 | 6.6949 |
| 2010-01-02 | 6.6949 |
| 2010-01-01 | 6.7115 |
| 2009-12-31 | 6.7092 |
| 2009-12-30 | 6.6656 |
| 2009-12-29 | 6.5939 |
| 2009-12-28 | 6.6189 |
| 2009-12-27 | 6.7032 |
| 2009-12-26 | 6.7032 |
| 2009-12-25 | 6.6012 |
| 2009-12-24 | 6.6064 |
| 2009-12-23 | 6.6211 |
| 2009-12-22 | 6.6626 |
| 2009-12-21 | 6.6836 |
| 2009-12-20 | 6.7032 |
| 2009-12-19 | 6.7032 |
| 2009-12-18 | 6.7024 |
| 2009-12-17 | 6.6994 |
| 2009-12-16 | 6.6844 |
| 2009-12-15 | 6.6522 |
| 2009-12-14 | 6.6181 |
| 2009-12-13 | 6.5688 |
| 2009-12-12 | 6.5688 |
| 2009-12-11 | 6.6167 |
| 2009-12-10 | 6.5713 |
| 2009-12-09 | 6.5699 |
| 2009-12-08 | 6.575 |
| 2009-12-07 | 6.5983 |
| 2009-12-06 | 6.5713 |
| 2009-12-05 | 6.5713 |
| 2009-12-04 | 6.5939 |
| 2009-12-03 | 6.5366 |
| 2009-12-02 | 6.575 |
| 2009-12-01 | 6.551 |
| 2009-11-30 | 6.5073 |
| 2009-11-29 | 6.5402 |
| 2009-11-28 | 6.5402 |
| 2009-11-27 | 6.546 |
| 2009-11-26 | 6.528 |
| 2009-11-25 | 6.5662 |
| 2009-11-24 | 6.5873 |
| 2009-11-23 | 6.6027 |
| 2009-11-22 | 6.6126 |
| 2009-11-21 | 6.6126 |
| 2009-11-20 | 6.6049 |
| 2009-11-19 | 6.6388 |
| 2009-11-18 | 6.6567 |
| 2009-11-17 | 6.7237 |
| 2009-11-16 | 6.6821 |
| 2009-11-15 | 6.6712 |
| 2009-11-14 | 6.6712 |
| 2009-11-13 | 6.647 |
| 2009-11-12 | 6.6388 |
| 2009-11-11 | 6.5808 |
| 2009-11-10 | 6.6403 |
| 2009-11-09 | 6.6492 |
| 2009-11-08 | 6.6359 |
| 2009-11-07 | 6.6359 |
| 2009-11-06 | 6.6529 |
| 2009-11-05 | 6.624 |
| 2009-11-04 | 6.6226 |
| 2009-11-03 | 6.6299 |
| 2009-11-02 | 6.599 |
| 2009-11-01 | 6.6526 |
| 2009-10-31 | 6.6526 |
| 2009-10-30 | 6.644 |
| 2009-10-29 | 6.6366 |
| 2009-10-28 | 6.6174 |
| 2009-10-27 | 6.5786 |
| 2009-10-26 | 6.5223 |
| 2009-10-25 | 6.4825 |
| 2009-10-24 | 6.4825 |
| 2009-10-23 | 6.4599 |
| 2009-10-22 | 6.575 |
| 2009-10-21 | 6.583 |
| 2009-10-20 | 6.5237 |
| 2009-10-19 | 6.5187 |
| 2009-10-18 | 6.5212 |
| 2009-10-17 | 6.5212 |
| 2009-10-16 | 6.5244 |
| 2009-10-15 | 6.4966 |
| 2009-10-14 | 6.3734 |
| 2009-10-13 | 6.3802 |
| 2009-10-12 | 6.357 |
| 2009-10-11 | 6.4428 |
| 2009-10-10 | 6.4428 |
| 2009-10-09 | 6.3953 |
| 2009-10-08 | 6.4613 |
| 2009-10-07 | 6.4508 |
| 2009-10-06 | 6.4313 |
| 2009-10-05 | 6.4691 |
| 2009-10-04 | 6.4825 |
| 2009-10-03 | 6.4825 |
| 2009-10-02 | 6.5045 |
| 2009-10-01 | 6.5116 |
| 2009-09-30 | 6.4931 |
| 2009-09-29 | 6.5066 |
| 2009-09-28 | 6.4613 |
| 2009-09-27 | 6.4715 |
| 2009-09-26 | 6.4715 |
| 2009-09-25 | 6.4564 |
| 2009-09-24 | 6.4726 |
| 2009-09-23 | 6.6027 |
| 2009-09-22 | 6.5779 |
| 2009-09-21 | 6.5677 |
| 2009-09-20 | 6.6042 |
| 2009-09-19 | 6.6042 |
| 2009-09-18 | 6.5764 |
| 2009-09-17 | 6.6329 |
| 2009-09-16 | 6.6611 |
| 2009-09-15 | 6.6844 |
| 2009-09-14 | 6.745 |
| 2009-09-13 | 6.8037 |
| 2009-09-12 | 6.8037 |
| 2009-09-11 | 6.7967 |
| 2009-09-10 | 6.792 |
| 2009-09-09 | 6.758 |
| 2009-09-08 | 6.7734 |
| 2009-09-07 | 6.7781 |
| 2009-09-06 | 6.8185 |
| 2009-09-05 | 6.8185 |
| 2009-09-04 | 6.8185 |
| 2009-09-03 | 6.8099 |
| 2009-09-02 | 6.7827 |
| 2009-09-01 | 6.7496 |
| 2009-08-31 | 6.755 |
| 2009-08-30 | 6.7688 |
| 2009-08-29 | 6.7688 |
| 2009-08-28 | 6.7634 |
| 2009-08-27 | 6.7404 |
| 2009-08-26 | 6.7773 |
| 2009-08-25 | 6.792 |
| 2009-08-24 | 6.8255 |
| 2009-08-23 | 6.8681 |
| 2009-08-22 | 6.8681 |
| 2009-08-21 | 6.8507 |
| 2009-08-20 | 6.8848 |
| 2009-08-19 | 6.9088 |
| 2009-08-18 | 6.9638 |
| 2009-08-17 | 6.8928 |
| 2009-08-16 | 6.9008 |
| 2009-08-15 | 6.9008 |
| 2009-08-14 | 6.9257 |
| 2009-08-13 | 6.9008 |
| 2009-08-12 | 6.9048 |
| 2009-08-11 | 6.9281 |
| 2009-08-10 | 6.9338 |
| 2009-08-09 | 6.9403 |
| 2009-08-08 | 6.9403 |
| 2009-08-07 | 6.9942 |
| 2009-08-06 | 6.9549 |
| 2009-08-05 | 7.0123 |
| 2009-08-04 | 6.9925 |
| 2009-08-03 | 6.9884 |
| 2009-08-02 | 6.9492 |
| 2009-08-01 | 6.9492 |
| 2009-07-31 | 6.9704 |
| 2009-07-30 | 6.9687 |
| 2009-07-29 | 6.937 |
| 2009-07-28 | 6.8976 |
| 2009-07-27 | 6.88 |
| 2009-07-26 | 6.8578 |
| 2009-07-25 | 6.8578 |
| 2009-07-24 | 6.8784 |
| 2009-07-23 | 6.9322 |
| 2009-07-22 | 6.8864 |
| 2009-07-21 | 6.8753 |
| 2009-07-20 | 6.9136 |
| 2009-07-19 | 6.9209 |
| 2009-07-18 | 6.9209 |
| 2009-07-17 | 6.888 |
| 2009-07-16 | 6.9056 |
| 2009-07-15 | 6.9298 |
| 2009-07-14 | 6.9492 |
| 2009-07-13 | 6.9104 |
| 2009-07-12 | 6.9298 |
| 2009-07-11 | 6.9298 |
| 2009-07-10 | 6.9152 |
| 2009-07-09 | 6.9306 |
| 2009-07-08 | 6.88 |
| 2009-07-07 | 6.8808 |
| 2009-07-06 | 6.9241 |
| 2009-07-05 | 6.9439 |
| 2009-07-04 | 6.9439 |
| 2009-07-03 | 6.9468 |
| 2009-07-02 | 6.963 |
| 2009-07-01 | 6.9338 |
| 2009-06-30 | 6.9777 |
| 2009-06-29 | 6.99 |
| 2009-06-28 | 6.9598 |
| 2009-06-27 | 6.9598 |
| 2009-06-26 | 6.99 |
| 2009-06-25 | 6.9663 |
| 2009-06-24 | 7.0098 |
| 2009-06-23 | 6.9476 |
| 2009-06-22 | 7.0065 |
| 2009-06-21 | 7.0185 |
| 2009-06-20 | 7.0185 |
| 2009-06-19 | 7.038 |
| 2009-06-18 | 6.9933 |
| 2009-06-17 | 6.9933 |
| 2009-06-16 | 7.0422 |
| 2009-06-15 | 7.0247 |
| 2009-06-14 | 6.9777 |
| 2009-06-13 | 6.9777 |
| 2009-06-12 | 6.9736 |
| 2009-06-11 | 6.9868 |
| 2009-06-10 | 6.9549 |
| 2009-06-09 | 6.8968 |
| 2009-06-08 | 6.8689 |
| 2009-06-07 | 6.8013 |
| 2009-06-06 | 6.8013 |
| 2009-06-05 | 6.8029 |
| 2009-06-04 | 6.7627 |
| 2009-06-03 | 6.8531 |
| 2009-06-02 | 6.8904 |
| 2009-06-01 | 6.9056 |
| 2009-05-31 | 6.8013 |
| 2009-05-30 | 6.7998 |
| 2009-05-29 | 6.799 |
| 2009-05-28 | 6.8006 |
| 2009-05-27 | 6.8594 |
| 2009-05-26 | 6.785 |
| 2009-05-25 | 6.7542 |
| 2009-05-24 | 6.7642 |
| 2009-05-23 | 6.7642 |
| 2009-05-22 | 6.7688 |
| 2009-05-21 | 6.7804 |
| 2009-05-20 | 6.7943 |
| 2009-05-19 | 6.7534 |
| 2009-05-18 | 6.7259 |
| 2009-05-17 | 6.6874 |
| 2009-05-16 | 6.6874 |
| 2009-05-15 | 6.6874 |
| 2009-05-14 | 6.6425 |
| 2009-05-13 | 6.6344 |
| 2009-05-12 | 6.6485 |
| 2009-05-11 | 6.6189 |
| 2009-05-10 | 6.6396 |
| 2009-05-09 | 6.6396 |
| 2009-05-08 | 6.641 |
| 2009-05-07 | 6.6761 |
| 2009-05-06 | 6.768 |
| 2009-05-05 | 6.7282 |
| 2009-05-04 | 6.6634 |
| 2009-05-03 | 6.6836 |
| 2009-05-02 | 6.6836 |
| 2009-05-01 | 6.6844 |
| 2009-04-30 | 6.6485 |
| 2009-04-29 | 6.6218 |
| 2009-04-28 | 6.6292 |
| 2009-04-27 | 6.6761 |
| 2009-04-26 | 6.5888 |
| 2009-04-25 | 6.5888 |
| 2009-04-24 | 6.5888 |
| 2009-04-23 | 6.6492 |
| 2009-04-22 | 6.6285 |
| 2009-04-21 | 6.7412 |
| 2009-04-20 | 6.6746 |
| 2009-04-19 | 6.7511 |
| 2009-04-18 | 6.7511 |
| 2009-04-17 | 6.745 |
| 2009-04-16 | 6.7328 |
| 2009-04-15 | 6.7458 |
| 2009-04-14 | 6.6821 |
| 2009-04-13 | 6.6078 |
| 2009-04-12 | 6.6314 |
| 2009-04-11 | 6.6314 |
| 2009-04-10 | 6.6145 |
| 2009-04-09 | 6.6329 |
| 2009-04-08 | 6.5881 |
| 2009-04-07 | 6.6049 |
| 2009-04-06 | 6.5417 |
| 2009-04-05 | 6.546 |
| 2009-04-04 | 6.546 |
| 2009-04-03 | 6.5438 |
| 2009-04-02 | 6.5059 |
| 2009-04-01 | 6.4966 |
| 2009-03-31 | 6.4403 |
| 2009-03-30 | 6.4285 |
| 2009-03-29 | 6.3919 |
| 2009-03-28 | 6.4057 |
| 2009-03-27 | 6.407 |
| 2009-03-26 | 6.357 |
| 2009-03-25 | 6.3761 |
| 2009-03-24 | 6.4846 |
| 2009-03-23 | 6.3604 |
| 2009-03-22 | 6.3354 |
| 2009-03-21 | 6.3354 |
| 2009-03-20 | 6.3367 |
| 2009-03-19 | 6.3105 |
| 2009-03-18 | 6.2978 |
| 2009-03-17 | 6.416 |
| 2009-03-16 | 6.4508 |
| 2009-03-15 | 6.4397 |
| 2009-03-14 | 6.4397 |
| 2009-03-13 | 6.439 |
| 2009-03-12 | 6.4195 |
| 2009-03-11 | 6.4257 |
| 2009-03-10 | 6.4501 |
| 2009-03-09 | 6.4988 |
| 2009-03-08 | 6.6189 |
| 2009-03-07 | 6.6203 |
| 2009-03-06 | 6.6181 |
| 2009-03-05 | 6.6979 |
| 2009-03-04 | 6.6723 |
| 2009-03-03 | 6.6574 |
| 2009-03-02 | 6.6448 |
| 2009-03-01 | 6.7221 |
| 2009-02-28 | 6.7062 |
| 2009-02-27 | 6.7168 |
| 2009-02-26 | 6.6828 |
| 2009-02-25 | 6.6462 |
| 2009-02-24 | 6.71 |
| 2009-02-23 | 6.7835 |
| 2009-02-22 | 6.6874 |
| 2009-02-21 | 6.6874 |
| 2009-02-20 | 6.6844 |
| 2009-02-19 | 6.7017 |
| 2009-02-18 | 6.742 |
| 2009-02-17 | 6.729 |
| 2009-02-16 | 6.6418 |
| 2009-02-15 | 6.6373 |
| 2009-02-14 | 6.6373 |
| 2009-02-13 | 6.6359 |
| 2009-02-12 | 6.5939 |
| 2009-02-11 | 6.6329 |
| 2009-02-10 | 6.7055 |
| 2009-02-09 | 6.8154 |
| 2009-02-08 | 6.7967 |
| 2009-02-07 | 6.7967 |
| 2009-02-06 | 6.8045 |
| 2009-02-05 | 6.8013 |
| 2009-02-04 | 6.6874 |
| 2009-02-03 | 6.5961 |
| 2009-02-02 | 6.5924 |
| 2009-02-01 | 6.7176 |
| 2009-01-31 | 6.7176 |
| 2009-01-30 | 6.7488 |
| 2009-01-29 | 6.5619 |
| 2009-01-28 | 6.432 |
| 2009-01-27 | 6.3836 |
| 2009-01-26 | 6.2971 |
| 2009-01-25 | 6.3098 |
| 2009-01-24 | 6.3098 |
| 2009-01-23 | 6.3185 |
| 2009-01-22 | 6.3469 |
| 2009-01-21 | 6.3462 |
| 2009-01-20 | 6.4043 |
| 2009-01-19 | 6.551 |
| 2009-01-18 | 6.5932 |
| 2009-01-17 | 6.5932 |
| 2009-01-16 | 6.6056 |
| 2009-01-15 | 6.6277 |
| 2009-01-14 | 6.5786 |
| 2009-01-13 | 6.5388 |
| 2009-01-12 | 6.5961 |
| 2009-01-11 | 6.7009 |
| 2009-01-10 | 6.7009 |
| 2009-01-09 | 6.707 |
| 2009-01-08 | 6.6093 |
| 2009-01-07 | 6.583 |
| 2009-01-06 | 6.5655 |
| 2009-01-05 | 6.4153 |
| 2009-01-04 | 6.2109 |
| 2009-01-03 | 6.2109 |
| 2009-01-02 | 6.2142 |
| 2009-01-01 | 6.256 |
| 2008-12-31 | 6.2318 |
| 2008-12-30 | 6.082 |
| 2008-12-29 | 6.1303 |
| 2008-12-28 | 6.2038 |
| 2008-12-27 | 6.2038 |
| 2008-12-26 | 6.1812 |
| 2008-12-25 | 6.258 |
| 2008-12-24 | 6.2534 |
| 2008-12-23 | 6.2891 |
| 2008-12-22 | 6.3165 |
| 2008-12-21 | 6.3618 |
| 2008-12-20 | 6.3618 |
| 2008-12-19 | 6.3782 |
| 2008-12-18 | 6.2633 |
| 2008-12-17 | 6.4015 |
| 2008-12-16 | 6.5895 |
| 2008-12-15 | 6.6425 |
| 2008-12-14 | 6.6567 |
| 2008-12-13 | 6.6567 |
| 2008-12-12 | 6.6522 |
| 2008-12-11 | 6.7032 |
| 2008-12-10 | 6.7611 |
| 2008-12-09 | 6.7874 |
| 2008-12-08 | 6.8468 |
| 2008-12-07 | 6.8872 |
| 2008-12-06 | 6.8872 |
| 2008-12-05 | 6.8673 |
| 2008-12-04 | 6.835 |
| 2008-12-03 | 6.9185 |
| 2008-12-02 | 6.972 |
| 2008-12-01 | 7.0156 |
| 2008-11-30 | 7.2104 |
| 2008-11-29 | 7.2104 |
| 2008-11-28 | 7.2078 |
| 2008-11-27 | 7.1028 |
| 2008-11-26 | 7.0707 |
| 2008-11-25 | 7.038 |
| 2008-11-24 | 6.9736 |
| 2008-11-23 | 7.028 |
| 2008-11-22 | 7.028 |
| 2008-11-21 | 7.0497 |
| 2008-11-20 | 7.0464 |
| 2008-11-19 | 7.1223 |
| 2008-11-18 | 7.0397 |
| 2008-11-17 | 7.0522 |
| 2008-11-16 | 6.9459 |
| 2008-11-15 | 6.9459 |
| 2008-11-14 | 6.9638 |
| 2008-11-13 | 6.9314 |
| 2008-11-12 | 7.1053 |
| 2008-11-11 | 7.3097 |
| 2008-11-10 | 7.2972 |
| 2008-11-09 | 7.3241 |
| 2008-11-08 | 7.3241 |
| 2008-11-07 | 7.3178 |
| 2008-11-06 | 7.3007 |
| 2008-11-05 | 7.2954 |
| 2008-11-04 | 7.2972 |
| 2008-11-03 | 7.4331 |
| 2008-11-02 | 7.5224 |
| 2008-11-01 | 7.5224 |
| 2008-10-31 | 7.5044 |
| 2008-10-30 | 7.5617 |
| 2008-10-29 | 7.5129 |
| 2008-10-28 | 7.4695 |
| 2008-10-27 | 7.4146 |
| 2008-10-26 | 7.4827 |
| 2008-10-25 | 7.4827 |
| 2008-10-24 | 7.5016 |
| 2008-10-23 | 7.4573 |
| 2008-10-22 | 7.5434 |
| 2008-10-21 | 7.5549 |
| 2008-10-20 | 7.6522 |
| 2008-10-19 | 7.6689 |
| 2008-10-18 | 7.6689 |
| 2008-10-17 | 7.667 |
| 2008-10-16 | 7.6433 |
| 2008-10-15 | 7.6091 |
| 2008-10-14 | 7.6276 |
| 2008-10-13 | 7.5955 |
| 2008-10-12 | 7.5521 |
| 2008-10-11 | 7.5521 |
| 2008-10-10 | 7.5569 |
| 2008-10-09 | 7.4676 |
| 2008-10-08 | 7.5262 |
| 2008-10-07 | 7.6531 |
| 2008-10-06 | 7.666 |
| 2008-10-05 | 7.6413 |
| 2008-10-04 | 7.6413 |
| 2008-10-03 | 7.6482 |
| 2008-10-02 | 7.6052 |
| 2008-10-01 | 7.5129 |
| 2008-09-30 | 7.511 |
| 2008-09-29 | 7.4564 |
| 2008-09-28 | 7.4949 |
| 2008-09-27 | 7.4949 |
| 2008-09-26 | 7.4987 |
| 2008-09-25 | 7.4714 |
| 2008-09-24 | 7.5167 |
| 2008-09-23 | 7.5186 |
| 2008-09-22 | 7.4601 |
| 2008-09-21 | 7.5463 |
| 2008-09-20 | 7.5463 |
| 2008-09-19 | 7.5272 |
| 2008-09-18 | 7.5434 |
| 2008-09-17 | 7.5339 |
| 2008-09-16 | 7.4959 |
| 2008-09-15 | 7.4912 |
| 2008-09-14 | 7.5025 |
| 2008-09-13 | 7.5025 |
| 2008-09-12 | 7.4987 |
| 2008-09-11 | 7.4545 |
| 2008-09-10 | 7.4658 |
| 2008-09-09 | 7.4201 |
| 2008-09-08 | 7.4026 |
| 2008-09-07 | 7.3613 |
| 2008-09-06 | 7.3613 |
| 2008-09-05 | 7.3586 |
| 2008-09-04 | 7.3395 |
| 2008-09-03 | 7.2713 |
| 2008-09-02 | 7.3061 |
| 2008-09-01 | 7.307 |
| 2008-08-31 | 7.3832 |
| 2008-08-30 | 7.3832 |
| 2008-08-29 | 7.3814 |
| 2008-08-28 | 7.3961 |
| 2008-08-27 | 7.4081 |
| 2008-08-26 | 7.4676 |
| 2008-08-25 | 7.4658 |
| 2008-08-24 | 7.4517 |
| 2008-08-23 | 7.4517 |
| 2008-08-22 | 7.4396 |
| 2008-08-21 | 7.4949 |
| 2008-08-20 | 7.511 |
| 2008-08-19 | 7.5072 |
| 2008-08-18 | 7.5463 |
| 2008-08-17 | 7.5453 |
| 2008-08-16 | 7.5453 |
| 2008-08-15 | 7.5521 |
| 2008-08-14 | 7.511 |
| 2008-08-13 | 7.4508 |
| 2008-08-12 | 7.5694 |
| 2008-08-11 | 7.6237 |
| 2008-08-10 | 7.6032 |
| 2008-08-09 | 7.6032 |
| 2008-08-08 | 7.612 |
| 2008-08-07 | 7.5463 |
| 2008-08-06 | 7.511 |
| 2008-08-05 | 7.5177 |
| 2008-08-04 | 7.4921 |
| 2008-08-03 | 7.5492 |
| 2008-08-02 | 7.5492 |
| 2008-08-01 | 7.5453 |
| 2008-07-31 | 7.5645 |
| 2008-07-30 | 7.5597 |
| 2008-07-29 | 7.5511 |
| 2008-07-28 | 7.5339 |
| 2008-07-27 | 7.5358 |
| 2008-07-26 | 7.5358 |
| 2008-07-25 | 7.5339 |
| 2008-07-24 | 7.5281 |
| 2008-07-23 | 7.5722 |
| 2008-07-22 | 7.5034 |
| 2008-07-21 | 7.4798 |
| 2008-07-20 | 7.4987 |
| 2008-07-19 | 7.4987 |
| 2008-07-18 | 7.4987 |
| 2008-07-17 | 7.494 |
| 2008-07-16 | 7.5139 |
| 2008-07-15 | 7.4921 |
| 2008-07-14 | 7.4667 |
| 2008-07-13 | 7.4303 |
| 2008-07-12 | 7.4303 |
| 2008-07-11 | 7.4201 |
| 2008-07-10 | 7.4471 |
| 2008-07-09 | 7.4893 |
| 2008-07-08 | 7.477 |
| 2008-07-07 | 7.4742 |
| 2008-07-06 | 7.5101 |
| 2008-07-05 | 7.5101 |
| 2008-07-04 | 7.5072 |
| 2008-07-03 | 7.5167 |
| 2008-07-02 | 7.4648 |
| 2008-07-01 | 7.5091 |
| 2008-06-30 | 7.5186 |
| 2008-06-29 | 7.511 |
| 2008-06-28 | 7.511 |
| 2008-06-27 | 7.5091 |
| 2008-06-26 | 7.4987 |
| 2008-06-25 | 7.494 |
| 2008-06-24 | 7.5243 |
| 2008-06-23 | 7.5262 |
| 2008-06-22 | 7.5234 |
| 2008-06-21 | 7.5234 |
| 2008-06-20 | 7.5262 |
| 2008-06-19 | 7.5674 |
| 2008-06-18 | 7.4949 |
| 2008-06-17 | 7.5016 |
| 2008-06-16 | 7.5482 |
| 2008-06-15 | 7.5396 |
| 2008-06-14 | 7.5396 |
| 2008-06-13 | 7.5291 |
| 2008-06-12 | 7.494 |
| 2008-06-11 | 7.5044 |
| 2008-06-10 | 7.5139 |
| 2008-06-09 | 7.4997 |
| 2008-06-08 | 7.4331 |
| 2008-06-07 | 7.4331 |
| 2008-06-06 | 7.4275 |
| 2008-06-05 | 7.4676 |
| 2008-06-04 | 7.5272 |
| 2008-06-03 | 7.5521 |
| 2008-06-02 | 7.5177 |
| 2008-06-01 | 7.5694 |
| 2008-05-31 | 7.5694 |
| 2008-05-30 | 7.578 |
| 2008-05-29 | 7.5674 |
| 2008-05-28 | 7.5253 |
| 2008-05-27 | 7.4855 |
| 2008-05-26 | 7.4676 |
| 2008-05-25 | 7.4921 |
| 2008-05-24 | 7.4921 |
| 2008-05-23 | 7.4686 |
| 2008-05-22 | 7.4846 |
| 2008-05-21 | 7.4275 |
| 2008-05-20 | 7.4751 |
| 2008-05-19 | 7.4648 |
| 2008-05-18 | 7.4639 |
| 2008-05-17 | 7.4639 |
| 2008-05-16 | 7.4742 |
| 2008-05-15 | 7.4921 |
| 2008-05-14 | 7.4846 |
| 2008-05-13 | 7.4761 |
| 2008-05-12 | 7.478 |
| 2008-05-11 | 7.4978 |
| 2008-05-10 | 7.4978 |
| 2008-05-09 | 7.5044 |
| 2008-05-08 | 7.5492 |
| 2008-05-07 | 7.5597 |
| 2008-05-06 | 7.554 |
| 2008-05-05 | 7.5703 |
| 2008-05-04 | 7.6139 |
| 2008-05-03 | 7.6139 |
| 2008-05-02 | 7.6003 |
| 2008-05-01 | 7.5984 |
| 2008-04-30 | 7.5626 |
| 2008-04-29 | 7.511 |
| 2008-04-28 | 7.5626 |
| 2008-04-27 | 7.5569 |
| 2008-04-26 | 7.5569 |
| 2008-04-25 | 7.5559 |
| 2008-04-24 | 7.4827 |
| 2008-04-23 | 7.4099 |
| 2008-04-22 | 7.4312 |
| 2008-04-21 | 7.4072 |
| 2008-04-20 | 7.5016 |
| 2008-04-19 | 7.5016 |
| 2008-04-18 | 7.5091 |
| 2008-04-17 | 7.4415 |
| 2008-04-16 | 7.3558 |
| 2008-04-15 | 7.3915 |
| 2008-04-14 | 7.4136 |
| 2008-04-13 | 7.4053 |
| 2008-04-12 | 7.4053 |
| 2008-04-11 | 7.4118 |
| 2008-04-10 | 7.4452 |
| 2008-04-09 | 7.4173 |
| 2008-04-08 | 7.4527 |
| 2008-04-07 | 7.5262 |
| 2008-04-06 | 7.5665 |
| 2008-04-05 | 7.5665 |
| 2008-04-04 | 7.532 |
| 2008-04-03 | 7.5722 |
| 2008-04-02 | 7.5377 |
| 2008-04-01 | 7.5339 |
| 2008-03-31 | 7.4827 |
| 2008-03-30 | 7.5139 |
| 2008-03-29 | 7.5139 |
| 2008-03-28 | 7.5072 |
| 2008-03-27 | 7.5473 |
| 2008-03-26 | 7.5453 |
| 2008-03-25 | 7.6266 |
| 2008-03-24 | 7.6581 |
| 2008-03-23 | 7.6325 |
| 2008-03-22 | 7.6325 |
| 2008-03-21 | 7.6286 |
| 2008-03-20 | 7.6443 |
| 2008-03-19 | 7.5425 |
| 2008-03-18 | 7.6325 |
| 2008-03-17 | 7.5425 |
| 2008-03-16 | 7.6719 |
| 2008-03-15 | 7.6719 |
| 2008-03-14 | 7.6719 |
| 2008-03-13 | 7.7358 |
| 2008-03-12 | 7.755 |
| 2008-03-11 | 7.7752 |
| 2008-03-10 | 7.7864 |
| 2008-03-09 | 7.8048 |
| 2008-03-08 | 7.8048 |
| 2008-03-07 | 7.8028 |
| 2008-03-06 | 7.7763 |
| 2008-03-05 | 7.7509 |
| 2008-03-04 | 7.762 |
| 2008-03-03 | 7.762 |
| 2008-03-02 | 7.7814 |
| 2008-03-01 | 7.7814 |
| 2008-02-29 | 7.7936 |
| 2008-02-28 | 7.7875 |
| 2008-02-27 | 7.7997 |
| 2008-02-26 | 7.8793 |
| 2008-02-25 | 7.8824 |
| 2008-02-24 | 7.8961 |
| 2008-02-23 | 7.8961 |
| 2008-02-22 | 7.8877 |
| 2008-02-21 | 7.8814 |
| 2008-02-20 | 7.845 |
| 2008-02-19 | 7.8658 |
| 2008-02-18 | 7.9171 |
| 2008-02-17 | 7.9414 |
| 2008-02-16 | 7.9414 |
| 2008-02-15 | 7.9446 |
| 2008-02-14 | 7.998 |
| 2008-02-13 | 8.0153 |
| 2008-02-12 | 7.9926 |
| 2008-02-11 | 7.9937 |
| 2008-02-10 | 7.9744 |
| 2008-02-09 | 7.9744 |
| 2008-02-08 | 7.9766 |
| 2008-02-07 | 7.9798 |
| 2008-02-06 | 7.9766 |
| 2008-02-05 | 7.983 |
| 2008-02-04 | 7.9213 |
| 2008-02-03 | 7.9034 |
| 2008-02-02 | 7.9034 |
| 2008-02-01 | 7.8961 |
| 2008-01-31 | 7.9616 |
| 2008-01-30 | 7.9552 |
| 2008-01-29 | 8.0088 |
| 2008-01-28 | 7.9819 |
| 2008-01-27 | 8.0283 |
| 2008-01-26 | 8.0283 |
| 2008-01-25 | 8.0326 |
| 2008-01-24 | 7.9627 |
| 2008-01-23 | 7.9542 |
| 2008-01-22 | 7.9605 |
| 2008-01-21 | 8.0002 |
| 2008-01-20 | 7.9531 |
| 2008-01-19 | 7.9531 |
| 2008-01-18 | 7.9552 |
| 2008-01-17 | 8.0023 |
| 2008-01-16 | 7.9584 |
| 2008-01-15 | 7.8678 |
| 2008-01-14 | 7.8151 |
| 2008-01-13 | 7.872 |
| 2008-01-12 | 7.872 |
| 2008-01-11 | 7.8751 |
| 2008-01-10 | 7.8804 |
| 2008-01-09 | 7.9382 |
| 2008-01-08 | 7.9723 |
| 2008-01-07 | 7.9648 |
| 2008-01-06 | 7.9382 |
| 2008-01-05 | 7.9382 |
| 2008-01-04 | 7.9478 |
| 2008-01-03 | 7.9605 |
| 2008-01-02 | 8.0077 |
| 2008-01-01 | 8.0828 |
| 2007-12-31 | 8.096 |
| 2007-12-30 | 8.0489 |
| 2007-12-29 | 8.0489 |
| 2007-12-28 | 8.0664 |
| 2007-12-27 | 8.1193 |
| 2007-12-26 | 8.1437 |
| 2007-12-25 | 8.1683 |
| 2007-12-24 | 8.1706 |
| 2007-12-23 | 8.2123 |
| 2007-12-22 | 8.2123 |
| 2007-12-21 | 8.2135 |
| 2007-12-20 | 8.2305 |
| 2007-12-19 | 8.2534 |
| 2007-12-18 | 8.3192 |
| 2007-12-17 | 8.339 |
| 2007-12-16 | 8.3064 |
| 2007-12-15 | 8.3064 |
| 2007-12-14 | 8.3157 |
| 2007-12-13 | 8.3041 |
| 2007-12-12 | 8.266 |
| 2007-12-11 | 8.2557 |
| 2007-12-10 | 8.266 |
| 2007-12-09 | 8.2431 |
| 2007-12-08 | 8.2431 |
| 2007-12-07 | 8.2419 |
| 2007-12-06 | 8.2282 |
| 2007-12-05 | 8.2591 |
| 2007-12-04 | 8.2914 |
| 2007-12-03 | 8.3672 |
| 2007-12-02 | 8.3543 |
| 2007-12-01 | 8.3543 |
| 2007-11-30 | 8.3601 |
| 2007-11-29 | 8.3111 |
| 2007-11-28 | 8.3297 |
| 2007-11-27 | 8.2867 |
| 2007-11-26 | 8.2717 |
| 2007-11-25 | 8.258 |
| 2007-11-24 | 8.258 |
| 2007-11-23 | 8.2603 |
| 2007-11-22 | 8.2557 |
| 2007-11-21 | 8.258 |
| 2007-11-20 | 8.2937 |
| 2007-11-19 | 8.3087 |
| 2007-11-18 | 8.3215 |
| 2007-11-17 | 8.3215 |
| 2007-11-16 | 8.3215 |
| 2007-11-15 | 8.3134 |
| 2007-11-14 | 8.3425 |
| 2007-11-13 | 8.4217 |
| 2007-11-12 | 8.4134 |
| 2007-11-11 | 8.4721 |
| 2007-11-10 | 8.4721 |
| 2007-11-09 | 8.4721 |
| 2007-11-08 | 8.5489 |
| 2007-11-07 | 8.5329 |
| 2007-11-06 | 8.5256 |
| 2007-11-05 | 8.5501 |
| 2007-11-04 | 8.5636 |
| 2007-11-03 | 8.5636 |
| 2007-11-02 | 8.5636 |
| 2007-11-01 | 8.5686 |
| 2007-10-31 | 8.5317 |
| 2007-10-30 | 8.5182 |
| 2007-10-29 | 8.4988 |
| 2007-10-28 | 8.4806 |
| 2007-10-27 | 8.4806 |
| 2007-10-26 | 8.4806 |
| 2007-10-25 | 8.517 |
| 2007-10-24 | 8.5452 |
| 2007-10-23 | 8.555 |
| 2007-10-22 | 8.5182 |
| 2007-10-21 | 8.5256 |
| 2007-10-20 | 8.5256 |
| 2007-10-19 | 8.5256 |
| 2007-10-18 | 8.5061 |
| 2007-10-17 | 8.5305 |
| 2007-10-16 | 8.5268 |
| 2007-10-15 | 8.5513 |
| 2007-10-14 | 8.5317 |
| 2007-10-13 | 8.5317 |
| 2007-10-12 | 8.5317 |
| 2007-10-11 | 8.5061 |
| 2007-10-10 | 8.5896 |
| 2007-10-09 | 8.5834 |
| 2007-10-08 | 8.6133 |
| 2007-10-07 | 8.5834 |
| 2007-10-06 | 8.5834 |
| 2007-10-05 | 8.5834 |
| 2007-10-04 | 8.5822 |
| 2007-10-03 | 8.5636 |
| 2007-10-02 | 8.5747 |
| 2007-10-01 | 8.5354 |
| 2007-09-30 | 8.5207 |
| 2007-09-29 | 8.5207 |
| 2007-09-28 | 8.5207 |
| 2007-09-27 | 8.5121 |
| 2007-09-26 | 8.4769 |
| 2007-09-25 | 8.483 |
| 2007-09-24 | 8.5317 |
| 2007-09-23 | 8.528 |
| 2007-09-22 | 8.528 |
| 2007-09-21 | 8.528 |
| 2007-09-20 | 8.4903 |
| 2007-09-19 | 8.5256 |
| 2007-09-18 | 8.5673 |
| 2007-09-17 | 8.5489 |
| 2007-09-16 | 8.6133 |
| 2007-09-15 | 8.6133 |
| 2007-09-14 | 8.6133 |
| 2007-09-13 | 8.7028 |
| 2007-09-12 | 8.6786 |
| 2007-09-11 | 8.7322 |
| 2007-09-10 | 8.7322 |
| 2007-09-09 | 8.7579 |
| 2007-09-08 | 8.7579 |
| 2007-09-07 | 8.7579 |
| 2007-09-06 | 8.7877 |
| 2007-09-05 | 8.7981 |
| 2007-09-04 | 8.7981 |
| 2007-09-03 | 8.8007 |
| 2007-09-02 | 8.8007 |
| 2007-09-01 | 8.8007 |
| 2007-08-31 | 8.8007 |
| 2007-08-30 | 8.7799 |
| 2007-08-29 | 8.776 |
| 2007-08-28 | 8.754 |
| 2007-08-27 | 8.7656 |
| 2007-08-26 | 8.754 |
| 2007-08-25 | 8.754 |
| 2007-08-24 | 8.754 |
| 2007-08-23 | 8.7838 |
| 2007-08-22 | 8.7489 |
| 2007-08-21 | 8.7502 |
| 2007-08-20 | 8.7682 |
| 2007-08-19 | 8.736 |
| 2007-08-18 | 8.736 |
| 2007-08-17 | 8.736 |
| 2007-08-16 | 8.7799 |
| 2007-08-15 | 8.8059 |
| 2007-08-14 | 8.7682 |
| 2007-08-13 | 8.7916 |
| 2007-08-12 | 8.7825 |
| 2007-08-11 | 8.7825 |
| 2007-08-10 | 8.7825 |
| 2007-08-09 | 8.7929 |
| 2007-08-08 | 8.7734 |
| 2007-08-07 | 8.745 |
| 2007-08-06 | 8.7476 |
| 2007-08-05 | 8.8085 |
| 2007-08-04 | 8.8085 |
| 2007-08-03 | 8.8085 |
| 2007-08-02 | 8.8399 |
| 2007-08-01 | 8.8294 |
| 2007-07-31 | 8.836 |
| 2007-07-30 | 8.7851 |
| 2007-07-29 | 8.8307 |
| 2007-07-28 | 8.8307 |
| 2007-07-27 | 8.8307 |
| 2007-07-26 | 8.8689 |
| 2007-07-25 | 8.8995 |
| 2007-07-24 | 8.8729 |
| 2007-07-23 | 8.865 |
| 2007-07-22 | 8.8399 |
| 2007-07-21 | 8.8399 |
| 2007-07-20 | 8.8399 |
| 2007-07-19 | 8.8255 |
| 2007-07-18 | 8.8504 |
| 2007-07-17 | 8.8268 |
| 2007-07-16 | 8.7877 |
| 2007-07-15 | 8.7695 |
| 2007-07-14 | 8.7695 |
| 2007-07-13 | 8.7695 |
| 2007-07-12 | 8.7592 |
| 2007-07-11 | 8.7851 |
| 2007-07-10 | 8.7773 |
| 2007-07-09 | 8.7942 |
| 2007-07-08 | 8.7747 |
| 2007-07-07 | 8.7747 |
| 2007-07-06 | 8.7747 |
| 2007-07-05 | 8.7994 |
| 2007-07-04 | 8.8137 |
| 2007-07-03 | 8.8137 |
| 2007-07-02 | 8.8007 |
| 2007-07-01 | 8.8189 |
| 2007-06-30 | 8.8189 |
| 2007-06-29 | 8.8189 |
| 2007-06-28 | 8.8584 |
| 2007-06-27 | 8.8347 |
| 2007-06-26 | 8.8242 |
| 2007-06-25 | 8.8242 |
| 2007-06-24 | 8.8268 |
| 2007-06-23 | 8.8268 |
| 2007-06-22 | 8.8268 |
| 2007-06-21 | 8.8478 |
| 2007-06-20 | 8.8386 |
| 2007-06-19 | 8.8085 |
| 2007-06-18 | 8.7942 |
| 2007-06-17 | 8.7786 |
| 2007-06-16 | 8.7786 |
| 2007-06-15 | 8.7786 |
| 2007-06-14 | 8.7994 |
| 2007-06-13 | 8.8163 |
| 2007-06-12 | 8.8229 |
| 2007-06-11 | 8.7656 |
| 2007-06-10 | 8.7527 |
| 2007-06-09 | 8.7527 |
| 2007-06-08 | 8.7527 |
| 2007-06-07 | 8.7514 |
| 2007-06-06 | 8.7734 |
| 2007-06-05 | 8.7592 |
| 2007-06-04 | 8.7747 |
| 2007-06-03 | 8.7669 |
| 2007-06-02 | 8.7669 |
| 2007-06-01 | 8.7669 |
| 2007-05-31 | 8.7476 |
| 2007-05-30 | 8.7489 |
| 2007-05-29 | 8.7527 |
| 2007-05-28 | 8.7747 |
| 2007-05-27 | 8.7747 |
| 2007-05-26 | 8.7747 |
| 2007-05-25 | 8.7747 |
| 2007-05-24 | 8.7903 |
| 2007-05-23 | 8.7734 |
| 2007-05-22 | 8.7283 |
| 2007-05-21 | 8.6977 |
| 2007-05-20 | 8.6926 |
| 2007-05-19 | 8.6926 |
| 2007-05-18 | 8.6926 |
| 2007-05-17 | 8.7002 |
| 2007-05-16 | 8.6989 |
| 2007-05-15 | 8.6837 |
| 2007-05-14 | 8.6862 |
| 2007-05-13 | 8.713 |
| 2007-05-12 | 8.713 |
| 2007-05-11 | 8.713 |
| 2007-05-10 | 8.7245 |
| 2007-05-09 | 8.7309 |
| 2007-05-08 | 8.7309 |
| 2007-05-07 | 8.7117 |
| 2007-05-06 | 8.7168 |
| 2007-05-05 | 8.7168 |
| 2007-05-04 | 8.7168 |
| 2007-05-03 | 8.7194 |
| 2007-05-02 | 8.7002 |
| 2007-05-01 | 8.7296 |
| 2007-04-30 | 8.7066 |
| 2007-04-29 | 8.704 |
| 2007-04-28 | 8.704 |
| 2007-04-27 | 8.704 |
| 2007-04-26 | 8.7053 |
| 2007-04-25 | 8.7258 |
| 2007-04-24 | 8.727 |
| 2007-04-23 | 8.7656 |
| 2007-04-22 | 8.7579 |
| 2007-04-21 | 8.7579 |
| 2007-04-20 | 8.7579 |
| 2007-04-19 | 8.7502 |
| 2007-04-18 | 8.7812 |
| 2007-04-17 | 8.7942 |
| 2007-04-16 | 8.7334 |
| 2007-04-15 | 8.7258 |
| 2007-04-14 | 8.7258 |
| 2007-04-13 | 8.7258 |
| 2007-04-12 | 8.7245 |
| 2007-04-11 | 8.7463 |
| 2007-04-10 | 8.7322 |
| 2007-04-09 | 8.7283 |
| 2007-04-08 | 8.7258 |
| 2007-04-07 | 8.7258 |
| 2007-04-06 | 8.7258 |
| 2007-04-05 | 8.7258 |
| 2007-04-04 | 8.7851 |
| 2007-04-03 | 8.8072 |
| 2007-04-02 | 8.802 |
| 2007-04-01 | 8.7605 |
| 2007-03-31 | 8.7605 |
| 2007-03-30 | 8.7605 |
| 2007-03-29 | 8.7476 |
| 2007-03-28 | 8.7553 |
| 2007-03-27 | 8.7592 |
| 2007-03-26 | 8.7851 |
| 2007-03-25 | 8.7747 |
| 2007-03-24 | 8.7747 |
| 2007-03-23 | 8.7747 |
| 2007-03-22 | 8.7631 |
| 2007-03-21 | 8.7489 |
| 2007-03-20 | 8.7618 |
| 2007-03-19 | 8.6913 |
| 2007-03-18 | 8.6761 |
| 2007-03-17 | 8.6761 |
| 2007-03-16 | 8.6761 |
| 2007-03-15 | 8.6977 |
| 2007-03-14 | 8.6989 |
| 2007-03-13 | 8.6977 |
| 2007-03-12 | 8.7104 |
| 2007-03-11 | 8.7566 |
| 2007-03-10 | 8.7566 |
| 2007-03-09 | 8.7566 |
| 2007-03-08 | 8.7334 |
| 2007-03-07 | 8.7219 |
| 2007-03-06 | 8.7424 |
| 2007-03-05 | 8.727 |
| 2007-03-04 | 8.7592 |
| 2007-03-03 | 8.7592 |
| 2007-03-02 | 8.7592 |
| 2007-03-01 | 8.832 |
| 2007-02-28 | 8.815 |
| 2007-02-27 | 8.8137 |
| 2007-02-26 | 8.857 |
| 2007-02-25 | 8.8703 |
| 2007-02-24 | 8.8703 |
| 2007-02-23 | 8.8703 |
| 2007-02-22 | 8.861 |
| 2007-02-21 | 8.8425 |
| 2007-02-20 | 8.8465 |
| 2007-02-19 | 8.8281 |
| 2007-02-18 | 8.8281 |
| 2007-02-17 | 8.8281 |
| 2007-02-16 | 8.8281 |
| 2007-02-15 | 8.8386 |
| 2007-02-14 | 8.8888 |
| 2007-02-13 | 8.8755 |
| 2007-02-12 | 8.9315 |
| 2007-02-11 | 8.9168 |
| 2007-02-10 | 8.9168 |
| 2007-02-09 | 8.9168 |
| 2007-02-08 | 8.9302 |
| 2007-02-07 | 9.0019 |
| 2007-02-06 | 9.0265 |
| 2007-02-05 | 9.0128 |
| 2007-02-04 | 9.021 |
| 2007-02-03 | 9.021 |
| 2007-02-02 | 9.021 |
| 2007-02-01 | 8.9855 |
| 2007-01-31 | 8.9666 |
| 2007-01-30 | 8.9978 |
| 2007-01-29 | 9.0224 |
| 2007-01-28 | 9.0333 |
| 2007-01-27 | 9.0333 |
| 2007-01-26 | 9.0333 |
| 2007-01-25 | 9.0333 |
| 2007-01-24 | 9.0251 |
| 2007-01-23 | 9.0526 |
| 2007-01-22 | 9.0719 |
| 2007-01-21 | 9.0512 |
| 2007-01-20 | 9.0512 |
| 2007-01-19 | 9.0512 |
| 2007-01-18 | 9.054 |
| 2007-01-17 | 9.054 |
| 2007-01-16 | 9.0306 |
| 2007-01-15 | 9.0141 |
| 2007-01-14 | 9.0141 |
| 2007-01-13 | 9.0141 |
| 2007-01-12 | 9.0141 |
| 2007-01-11 | 8.972 |
| 2007-01-10 | 8.8848 |
| 2007-01-09 | 8.8729 |
| 2007-01-08 | 8.8504 |
| 2007-01-07 | 8.8216 |
| 2007-01-06 | 8.8216 |
| 2007-01-05 | 8.8216 |
| 2007-01-04 | 8.8334 |
| 2007-01-03 | 8.8085 |
| 2007-01-02 | 8.8663 |
| 2007-01-01 | 8.8663 |
| 2006-12-31 | 8.8663 |
| 2006-12-30 | 8.8663 |
| 2006-12-29 | 8.8663 |
| 2006-12-28 | 8.8663 |
| 2006-12-27 | 8.8663 |
| 2006-12-26 | 8.8663 |
| 2006-12-25 | 8.8663 |
| 2006-12-24 | 8.8663 |
| 2006-12-23 | 8.8663 |
| 2006-12-22 | 8.8663 |
| 2006-12-21 | 8.8544 |
| 2006-12-20 | 8.8636 |
| 2006-12-19 | 8.8703 |
| 2006-12-18 | 8.8478 |
| 2006-12-17 | 8.8676 |
| 2006-12-16 | 8.8676 |
| 2006-12-15 | 8.8676 |
| 2006-12-14 | 8.865 |
| 2006-12-13 | 8.8531 |
| 2006-12-12 | 8.8229 |
| 2006-12-11 | 8.789 |
| 2006-12-10 | 8.7942 |
| 2006-12-09 | 8.7942 |
| 2006-12-08 | 8.7942 |
| 2006-12-07 | 8.7838 |
| 2006-12-06 | 8.7981 |
| 2006-12-05 | 8.8072 |
| 2006-12-04 | 8.832 |
| 2006-12-03 | 8.8307 |
| 2006-12-02 | 8.8307 |
| 2006-12-01 | 8.8307 |
| 2006-11-30 | 8.8229 |
| 2006-11-29 | 8.7955 |
| 2006-11-28 | 8.7942 |
| 2006-11-27 | 8.7734 |
| 2006-11-26 | 8.7708 |
| 2006-11-25 | 8.7708 |
| 2006-11-24 | 8.7708 |
| 2006-11-23 | 8.7994 |
| 2006-11-22 | 8.7994 |
| 2006-11-21 | 8.7955 |
| 2006-11-20 | 8.802 |
| 2006-11-19 | 8.7864 |
| 2006-11-18 | 8.7864 |
| 2006-11-17 | 8.7864 |
| 2006-11-16 | 8.7734 |
| 2006-11-15 | 8.7592 |
| 2006-11-14 | 8.7968 |
| 2006-11-13 | 8.8242 |
| 2006-11-12 | 8.8465 |
| 2006-11-11 | 8.8465 |
| 2006-11-10 | 8.8465 |
| 2006-11-09 | 8.8347 |
| 2006-11-08 | 8.8729 |
| 2006-11-07 | 8.8729 |
| 2006-11-06 | 8.8663 |
| 2006-11-05 | 8.8888 |
| 2006-11-04 | 8.8888 |
| 2006-11-03 | 8.8888 |
| 2006-11-02 | 8.8809 |
| 2006-11-01 | 8.8968 |
| 2006-10-31 | 8.8835 |
| 2006-10-30 | 8.8835 |
| 2006-10-29 | 8.8544 |
| 2006-10-28 | 8.8544 |
| 2006-10-27 | 8.8544 |
| 2006-10-26 | 8.8557 |
| 2006-10-25 | 8.857 |
| 2006-10-24 | 8.8676 |
| 2006-10-23 | 8.8769 |
| 2006-10-22 | 8.8782 |
| 2006-10-21 | 8.8782 |
| 2006-10-20 | 8.8782 |
| 2006-10-19 | 8.8412 |
| 2006-10-18 | 8.8597 |
| 2006-10-17 | 8.865 |
| 2006-10-16 | 8.8307 |
| 2006-10-15 | 8.8216 |
| 2006-10-14 | 8.8216 |
| 2006-10-13 | 8.8216 |
| 2006-10-12 | 8.8007 |
| 2006-10-11 | 8.8033 |
| 2006-10-10 | 8.8085 |
| 2006-10-09 | 8.8085 |
| 2006-10-08 | 8.8307 |
| 2006-10-07 | 8.8307 |
| 2006-10-06 | 8.8307 |
| 2006-10-05 | 8.802 |
| 2006-10-04 | 8.8229 |
| 2006-10-03 | 8.8163 |
| 2006-10-02 | 8.802 |
| 2006-10-01 | 8.7747 |
| 2006-09-30 | 8.7747 |
| 2006-09-29 | 8.7747 |
| 2006-09-28 | 8.7825 |
| 2006-09-27 | 8.8399 |
| 2006-09-26 | 8.8782 |
| 2006-09-25 | 8.8623 |
| 2006-09-24 | 8.8373 |
| 2006-09-23 | 8.8373 |
| 2006-09-22 | 8.8373 |
| 2006-09-21 | 8.8399 |
| 2006-09-20 | 8.8465 |
| 2006-09-19 | 8.8242 |
| 2006-09-18 | 8.802 |
| 2006-09-17 | 8.8294 |
| 2006-09-16 | 8.8294 |
| 2006-09-15 | 8.8294 |
| 2006-09-14 | 8.8111 |
| 2006-09-13 | 8.789 |
| 2006-09-12 | 8.7838 |
| 2006-09-11 | 8.7283 |
| 2006-09-10 | 8.7476 |
| 2006-09-09 | 8.7476 |
| 2006-09-08 | 8.7476 |
| 2006-09-07 | 8.7579 |
| 2006-09-06 | 8.7476 |
| 2006-09-05 | 8.7903 |
| 2006-09-04 | 8.8281 |
| 2006-09-03 | 8.8281 |
| 2006-09-02 | 8.8281 |
| 2006-09-01 | 8.8281 |
| 2006-08-31 | 8.8399 |
| 2006-08-30 | 8.8229 |
| 2006-08-29 | 8.8007 |
| 2006-08-28 | 8.8124 |
| 2006-08-27 | 8.7929 |
| 2006-08-26 | 8.7929 |
| 2006-08-25 | 8.7929 |
| 2006-08-24 | 8.7968 |
| 2006-08-23 | 8.7981 |
| 2006-08-22 | 8.7656 |
| 2006-08-21 | 8.7322 |
| 2006-08-20 | 8.7206 |
| 2006-08-19 | 8.7206 |
| 2006-08-18 | 8.7206 |
| 2006-08-17 | 8.7322 |
| 2006-08-16 | 8.7773 |
| 2006-08-15 | 8.8072 |
| 2006-08-14 | 8.8255 |
| 2006-08-13 | 8.8281 |
| 2006-08-12 | 8.8281 |
| 2006-08-11 | 8.8281 |
| 2006-08-10 | 8.7994 |
| 2006-08-09 | 8.8059 |
| 2006-08-08 | 8.8334 |
| 2006-08-07 | 8.8281 |
| 2006-08-06 | 8.8111 |
| 2006-08-05 | 8.8111 |
| 2006-08-04 | 8.8111 |
| 2006-08-03 | 8.7682 |
| 2006-08-02 | 8.7245 |
| 2006-08-01 | 8.7015 |
| 2006-07-31 | 8.6977 |
| 2006-07-30 | 8.6862 |
| 2006-07-29 | 8.6862 |
| 2006-07-28 | 8.6862 |
| 2006-07-27 | 8.7002 |
| 2006-07-26 | 8.6761 |
| 2006-07-25 | 8.6939 |
| 2006-07-24 | 8.7091 |
| 2006-07-23 | 8.7091 |
| 2006-07-22 | 8.7091 |
| 2006-07-21 | 8.7091 |
| 2006-07-20 | 8.7015 |
| 2006-07-19 | 8.6977 |
| 2006-07-18 | 8.6837 |
| 2006-07-17 | 8.6358 |
| 2006-07-16 | 8.642 |
| 2006-07-15 | 8.642 |
| 2006-07-14 | 8.642 |
| 2006-07-13 | 8.6395 |
| 2006-07-12 | 8.5847 |
| 2006-07-11 | 8.5921 |
| 2006-07-10 | 8.5958 |
| 2006-07-09 | 8.5909 |
| 2006-07-08 | 8.5909 |
| 2006-07-07 | 8.5909 |
| 2006-07-06 | 8.5476 |
| 2006-07-05 | 8.5686 |
| 2006-07-04 | 8.5562 |
| 2006-07-03 | 8.5562 |
| 2006-07-02 | 8.5946 |
| 2006-07-01 | 8.5946 |
| 2006-06-30 | 8.5946 |
| 2006-06-29 | 8.5871 |
| 2006-06-28 | 8.6158 |
| 2006-06-27 | 8.617 |
| 2006-06-26 | 8.6182 |
| 2006-06-25 | 8.6408 |
| 2006-06-24 | 8.6408 |
| 2006-06-23 | 8.6408 |
| 2006-06-22 | 8.6395 |
| 2006-06-21 | 8.6609 |
| 2006-06-20 | 8.7066 |
| 2006-06-19 | 8.7015 |
| 2006-06-18 | 8.7066 |
| 2006-06-17 | 8.7066 |
| 2006-06-16 | 8.7066 |
| 2006-06-15 | 8.7104 |
| 2006-06-14 | 8.6951 |
| 2006-06-13 | 8.6926 |
| 2006-06-12 | 8.7028 |
| 2006-06-11 | 8.6584 |
| 2006-06-10 | 8.6584 |
| 2006-06-09 | 8.6584 |
| 2006-06-08 | 8.6635 |
| 2006-06-07 | 8.6245 |
| 2006-06-06 | 8.6207 |
| 2006-06-05 | 8.6496 |
| 2006-06-04 | 8.6672 |
| 2006-06-03 | 8.6672 |
| 2006-06-02 | 8.6672 |
| 2006-06-01 | 8.6609 |
| 2006-05-31 | 8.671 |
| 2006-05-30 | 8.7015 |
| 2006-05-29 | 8.6736 |
| 2006-05-28 | 8.6736 |
| 2006-05-27 | 8.6736 |
| 2006-05-26 | 8.6736 |
| 2006-05-25 | 8.6989 |
| 2006-05-24 | 8.7117 |
| 2006-05-23 | 8.7104 |
| 2006-05-22 | 8.7181 |
| 2006-05-21 | 8.7424 |
| 2006-05-20 | 8.7424 |
| 2006-05-19 | 8.7424 |
| 2006-05-18 | 8.7631 |
| 2006-05-17 | 8.7799 |
| 2006-05-16 | 8.7309 |
| 2006-05-15 | 8.7232 |
| 2006-05-14 | 8.7168 |
| 2006-05-13 | 8.7168 |
| 2006-05-12 | 8.7168 |
| 2006-05-11 | 8.7194 |
| 2006-05-10 | 8.6672 |
| 2006-05-09 | 8.6977 |
| 2006-05-08 | 8.6913 |
| 2006-05-07 | 8.6799 |
| 2006-05-06 | 8.6799 |
| 2006-05-05 | 8.6799 |
| 2006-05-04 | 8.671 |
| 2006-05-03 | 8.6698 |
| 2006-05-02 | 8.671 |
| 2006-05-01 | 8.5859 |
| 2006-04-30 | 8.5859 |
| 2006-04-29 | 8.5859 |
| 2006-04-28 | 8.5859 |
| 2006-04-27 | 8.5525 |
| 2006-04-26 | 8.5231 |
| 2006-04-25 | 8.5562 |
| 2006-04-24 | 8.5772 |
| 2006-04-23 | 8.5859 |
| 2006-04-22 | 8.5859 |
| 2006-04-21 | 8.5859 |
| 2006-04-20 | 8.5859 |
| 2006-04-19 | 8.6045 |
| 2006-04-18 | 8.5933 |
| 2006-04-17 | 8.5822 |
| 2006-04-16 | 8.602 |
| 2006-04-15 | 8.602 |
| 2006-04-14 | 8.602 |
| 2006-04-13 | 8.602 |
| 2006-04-12 | 8.5971 |
| 2006-04-11 | 8.5636 |
| 2006-04-10 | 8.5587 |
| 2006-04-09 | 8.5599 |
| 2006-04-08 | 8.5599 |
| 2006-04-07 | 8.5599 |
| 2006-04-06 | 8.5231 |
| 2006-04-05 | 8.4806 |
| 2006-04-04 | 8.5121 |
| 2006-04-03 | 8.5146 |
| 2006-04-02 | 8.5207 |
| 2006-04-01 | 8.5207 |
| 2006-03-31 | 8.5207 |
| 2006-03-30 | 8.5366 |
| 2006-03-29 | 8.5785 |
| 2006-03-28 | 8.632 |
| 2006-03-27 | 8.6446 |
| 2006-03-26 | 8.6108 |
| 2006-03-25 | 8.6108 |
| 2006-03-24 | 8.6108 |
| 2006-03-23 | 8.6207 |
| 2006-03-22 | 8.5983 |
| 2006-03-21 | 8.5896 |
| 2006-03-20 | 8.5847 |
| 2006-03-19 | 8.5661 |
| 2006-03-18 | 8.5661 |
| 2006-03-17 | 8.5661 |
| 2006-03-16 | 8.5785 |
| 2006-03-15 | 8.6095 |
| 2006-03-14 | 8.6408 |
| 2006-03-13 | 8.6133 |
| 2006-03-12 | 8.617 |
| 2006-03-11 | 8.617 |
| 2006-03-10 | 8.617 |
| 2006-03-09 | 8.6672 |
| 2006-03-08 | 8.6647 |
| 2006-03-07 | 8.6837 |
| 2006-03-06 | 8.6546 |
| 2006-03-05 | 8.6647 |
| 2006-03-04 | 8.6647 |
| 2006-03-03 | 8.6647 |
| 2006-03-02 | 8.6635 |
| 2006-03-01 | 8.6837 |
| 2006-02-28 | 8.7463 |
| 2006-02-27 | 8.727 |
| 2006-02-26 | 8.736 |
| 2006-02-25 | 8.736 |
| 2006-02-24 | 8.736 |
| 2006-02-23 | 8.7347 |
| 2006-02-22 | 8.7053 |
| 2006-02-21 | 8.7117 |
| 2006-02-20 | 8.6748 |
| 2006-02-19 | 8.6748 |
| 2006-02-18 | 8.6748 |
| 2006-02-17 | 8.6748 |
| 2006-02-16 | 8.6951 |
| 2006-02-15 | 8.704 |
| 2006-02-14 | 8.6622 |
| 2006-02-13 | 8.7015 |
| 2006-02-12 | 8.713 |
| 2006-02-11 | 8.713 |
| 2006-02-10 | 8.713 |
| 2006-02-09 | 8.6408 |
| 2006-02-08 | 8.6584 |
| 2006-02-07 | 8.6685 |
| 2006-02-06 | 8.6837 |
| 2006-02-05 | 8.7104 |
| 2006-02-04 | 8.7104 |
| 2006-02-03 | 8.7104 |
| 2006-02-02 | 8.7476 |
| 2006-02-01 | 8.7437 |
| 2006-01-31 | 8.7066 |
| 2006-01-30 | 8.6926 |
| 2006-01-29 | 8.6824 |
| 2006-01-28 | 8.6824 |
| 2006-01-27 | 8.6824 |
| 2006-01-26 | 8.6698 |
| 2006-01-25 | 8.6597 |
| 2006-01-24 | 8.6433 |
| 2006-01-23 | 8.6345 |
| 2006-01-22 | 8.6761 |
| 2006-01-21 | 8.6761 |
| 2006-01-20 | 8.6761 |
| 2006-01-19 | 8.6458 |
| 2006-01-18 | 8.6521 |
| 2006-01-17 | 8.6837 |
| 2006-01-16 | 8.7053 |
| 2006-01-15 | 8.7053 |
| 2006-01-14 | 8.7053 |
| 2006-01-13 | 8.7053 |
| 2006-01-12 | 8.6888 |
| 2006-01-11 | 8.6458 |
| 2006-01-10 | 8.6964 |
| 2006-01-09 | 8.6824 |
| 2006-01-08 | 8.6622 |
| 2006-01-07 | 8.6622 |
| 2006-01-06 | 8.6622 |
| 2006-01-05 | 8.6182 |
| 2006-01-04 | 8.6232 |
| 2006-01-03 | 8.6295 |
| 2006-01-02 | 8.6433 |
| 2006-01-01 | 8.6433 |
| 2005-12-31 | 8.6433 |
| 2005-12-30 | 8.6433 |
| 2005-12-29 | 8.6534 |
| 2005-12-28 | 8.6195 |
| 2005-12-27 | 8.6799 |
| 2005-12-26 | 8.6888 |
| 2005-12-25 | 8.6888 |
| 2005-12-24 | 8.6888 |
| 2005-12-23 | 8.6888 |
| 2005-12-22 | 8.6939 |
| 2005-12-21 | 8.7566 |
| 2005-12-20 | 8.7916 |
| 2005-12-19 | 8.7258 |
| 2005-12-18 | 8.7734 |
| 2005-12-17 | 8.7734 |
| 2005-12-16 | 8.7734 |
| 2005-12-15 | 8.7669 |
| 2005-12-14 | 8.7851 |
| 2005-12-13 | 8.7955 |
| 2005-12-12 | 8.8307 |
| 2005-12-11 | 8.8294 |
| 2005-12-10 | 8.8294 |
| 2005-12-09 | 8.8294 |
| 2005-12-08 | 8.8216 |
| 2005-12-07 | 8.7981 |
| 2005-12-06 | 8.7812 |
| 2005-12-05 | 8.7864 |
| 2005-12-04 | 8.802 |
| 2005-12-03 | 8.802 |
| 2005-12-02 | 8.802 |
| 2005-12-01 | 8.7708 |
| 2005-11-30 | 8.7181 |
| 2005-11-29 | 8.6748 |
| 2005-11-28 | 8.6774 |
| 2005-11-27 | 8.6939 |
| 2005-11-26 | 8.6939 |
| 2005-11-25 | 8.6939 |
| 2005-11-24 | 8.6774 |
| 2005-11-23 | 8.6774 |
| 2005-11-22 | 8.6672 |
| 2005-11-21 | 8.7142 |
| 2005-11-20 | 8.6786 |
| 2005-11-19 | 8.6786 |
| 2005-11-18 | 8.6786 |
| 2005-11-17 | 8.6977 |
| 2005-11-16 | 8.7334 |
| 2005-11-15 | 8.8176 |
| 2005-11-14 | 8.8386 |
| 2005-11-13 | 8.836 |
| 2005-11-12 | 8.836 |
| 2005-11-11 | 8.836 |
| 2005-11-10 | 8.8478 |
| 2005-11-09 | 8.8072 |
| 2005-11-08 | 8.7955 |
| 2005-11-07 | 8.7903 |
| 2005-11-06 | 8.8072 |
| 2005-11-05 | 8.8072 |
| 2005-11-04 | 8.8072 |
| 2005-11-03 | 8.815 |
| 2005-11-02 | 8.7502 |
| 2005-11-01 | 8.7334 |
| 2005-10-31 | 8.7734 |
| 2005-10-30 | 8.7476 |
| 2005-10-29 | 8.7476 |
| 2005-10-28 | 8.7476 |
| 2005-10-27 | 8.7373 |
| 2005-10-26 | 8.7373 |
| 2005-10-25 | 8.7708 |
| 2005-10-24 | 8.7721 |
| 2005-10-23 | 8.7916 |
| 2005-10-22 | 8.7916 |
| 2005-10-21 | 8.7916 |
| 2005-10-20 | 8.7851 |
| 2005-10-19 | 8.745 |
| 2005-10-18 | 8.7028 |
| 2005-10-17 | 8.6672 |
| 2005-10-16 | 8.6977 |
| 2005-10-15 | 8.6977 |
| 2005-10-14 | 8.6977 |
| 2005-10-13 | 8.6977 |
| 2005-10-12 | 8.6571 |
| 2005-10-11 | 8.6546 |
| 2005-10-10 | 8.6521 |
| 2005-10-09 | 8.6408 |
| 2005-10-08 | 8.6408 |
| 2005-10-07 | 8.6408 |
| 2005-10-06 | 8.6837 |
| 2005-10-05 | 8.7682 |
| 2005-10-04 | 8.7747 |
| 2005-10-03 | 8.7579 |
| 2005-10-02 | 8.7245 |
| 2005-10-01 | 8.7245 |
| 2005-09-30 | 8.7245 |
| 2005-09-29 | 8.7066 |
| 2005-09-28 | 8.7168 |
| 2005-09-27 | 8.7463 |
| 2005-09-26 | 8.7592 |
| 2005-09-25 | 8.7682 |
| 2005-09-24 | 8.7682 |
| 2005-09-23 | 8.7682 |
| 2005-09-22 | 8.7579 |
| 2005-09-21 | 8.8085 |
| 2005-09-20 | 8.8176 |
| 2005-09-19 | 8.8268 |
| 2005-09-18 | 8.7838 |
| 2005-09-17 | 8.7838 |
| 2005-09-16 | 8.7838 |
| 2005-09-15 | 8.7903 |
| 2005-09-14 | 8.8307 |
| 2005-09-13 | 8.8307 |
| 2005-09-12 | 8.8059 |
| 2005-09-11 | 8.815 |
| 2005-09-10 | 8.815 |
| 2005-09-09 | 8.815 |
| 2005-09-08 | 8.8046 |
| 2005-09-07 | 8.7903 |
| 2005-09-06 | 8.7812 |
| 2005-09-05 | 8.7386 |
| 2005-09-04 | 8.7386 |
| 2005-09-03 | 8.7386 |
| 2005-09-02 | 8.7386 |
| 2005-09-01 | 8.7258 |
| 2005-08-31 | 8.6913 |
| 2005-08-30 | 8.6913 |
| 2005-08-29 | 8.7322 |
| 2005-08-28 | 8.7194 |
| 2005-08-27 | 8.7194 |
| 2005-08-26 | 8.7194 |
| 2005-08-25 | 8.713 |
| 2005-08-24 | 8.7245 |
| 2005-08-23 | 8.7553 |
| 2005-08-22 | 8.7527 |
| 2005-08-21 | 8.7799 |
| 2005-08-20 | 8.7799 |
| 2005-08-19 | 8.7799 |
| 2005-08-18 | 8.754 |
| 2005-08-17 | 8.7514 |
| 2005-08-16 | 8.704 |
| 2005-08-15 | 8.7066 |
| 2005-08-14 | 8.6774 |
| 2005-08-13 | 8.6774 |
| 2005-08-12 | 8.6774 |
| 2005-08-11 | 8.6496 |
| 2005-08-10 | 8.6295 |
| 2005-08-09 | 8.5946 |
| 2005-08-08 | 8.5921 |
| 2005-08-07 | 8.5575 |
| 2005-08-06 | 8.5575 |
| 2005-08-05 | 8.5575 |
| 2005-08-04 | 8.5538 |
| 2005-08-03 | 8.5772 |
| 2005-08-02 | 8.6295 |
| 2005-08-01 | 8.6232 |
| 2005-07-31 | 8.6158 |
| 2005-07-30 | 8.6158 |
| 2005-07-29 | 8.6158 |
| 2005-07-28 | 8.6083 |
| 2005-07-27 | 8.5971 |
| 2005-07-26 | 8.607 |
| 2005-07-25 | 8.607 |
| 2005-07-24 | 8.5624 |
| 2005-07-23 | 8.5624 |
| 2005-07-22 | 8.5624 |
| 2005-07-21 | 8.5686 |
| 2005-07-20 | 8.5256 |
| 2005-07-19 | 8.5958 |
| 2005-07-18 | 8.6232 |
| 2005-07-17 | 8.6471 |
| 2005-07-16 | 8.6471 |
| 2005-07-15 | 8.6471 |
| 2005-07-14 | 8.637 |
| 2005-07-13 | 8.6698 |
| 2005-07-12 | 8.6345 |
| 2005-07-11 | 8.6559 |
| 2005-07-10 | 8.6345 |
| 2005-07-09 | 8.6345 |
| 2005-07-08 | 8.6345 |
| 2005-07-07 | 8.671 |
| 2005-07-06 | 8.7618 |
| 2005-07-05 | 8.7579 |
| 2005-07-04 | 8.8046 |
| 2005-07-03 | 8.8046 |
| 2005-07-02 | 8.8046 |
| 2005-07-01 | 8.8046 |
| 2005-06-30 | 8.8007 |
| 2005-06-29 | 8.8888 |
| 2005-06-28 | 8.945 |
| 2005-06-27 | 8.9383 |
| 2005-06-26 | 8.9571 |
| 2005-06-25 | 8.9571 |
| 2005-06-24 | 8.9571 |
| 2005-06-23 | 8.9706 |
| 2005-06-22 | 8.9383 |
| 2005-06-21 | 8.9383 |
| 2005-06-20 | 8.9275 |
| 2005-06-19 | 8.8597 |
| 2005-06-18 | 8.8597 |
| 2005-06-17 | 8.8597 |
| 2005-06-16 | 8.9625 |
| 2005-06-15 | 8.9436 |
| 2005-06-14 | 8.9208 |
| 2005-06-13 | 8.8755 |
| 2005-06-12 | 8.8915 |
| 2005-06-11 | 8.8915 |
| 2005-06-10 | 8.8915 |
| 2005-06-09 | 8.8544 |
| 2005-06-08 | 8.8703 |
| 2005-06-07 | 8.8809 |
| 2005-06-06 | 8.8334 |
| 2005-06-05 | 8.8189 |
| 2005-06-04 | 8.8189 |
| 2005-06-03 | 8.8189 |
| 2005-06-02 | 8.7955 |
| 2005-06-01 | 8.815 |
| 2005-05-31 | 8.7786 |
| 2005-05-30 | 8.6182 |
| 2005-05-29 | 8.6182 |
| 2005-05-28 | 8.6182 |
| 2005-05-27 | 8.6182 |
| 2005-05-26 | 8.6496 |
| 2005-05-25 | 8.642 |
| 2005-05-24 | 8.6345 |
| 2005-05-23 | 8.6458 |
| 2005-05-22 | 8.6496 |
| 2005-05-21 | 8.6496 |
| 2005-05-20 | 8.6496 |
| 2005-05-19 | 8.632 |
| 2005-05-18 | 8.6345 |
| 2005-05-17 | 8.6534 |
| 2005-05-16 | 8.6471 |
| 2005-05-15 | 8.7117 |
| 2005-05-14 | 8.7117 |
| 2005-05-13 | 8.7117 |
| 2005-05-12 | 8.7334 |
| 2005-05-11 | 8.6875 |
| 2005-05-10 | 8.6951 |
| 2005-05-09 | 8.7219 |
| 2005-05-08 | 8.7643 |
| 2005-05-07 | 8.7643 |
| 2005-05-06 | 8.7643 |
| 2005-05-05 | 8.7424 |
| 2005-05-04 | 8.7296 |
| 2005-05-03 | 8.7334 |
| 2005-05-02 | 8.7605 |
| 2005-05-01 | 8.8124 |
| 2005-04-30 | 8.8124 |
| 2005-04-29 | 8.8124 |
| 2005-04-28 | 8.7916 |
| 2005-04-27 | 8.7579 |
| 2005-04-26 | 8.7322 |
| 2005-04-25 | 8.7424 |
| 2005-04-24 | 8.7091 |
| 2005-04-23 | 8.7091 |
| 2005-04-22 | 8.7091 |
| 2005-04-21 | 8.6913 |
| 2005-04-20 | 8.7194 |
| 2005-04-19 | 8.7386 |
| 2005-04-18 | 8.6964 |
| 2005-04-17 | 8.7232 |
| 2005-04-16 | 8.7232 |
| 2005-04-15 | 8.7232 |
| 2005-04-14 | 8.7232 |
| 2005-04-13 | 8.7219 |
| 2005-04-12 | 8.7028 |
| 2005-04-11 | 8.6622 |
| 2005-04-10 | 8.6685 |
| 2005-04-09 | 8.6685 |
| 2005-04-08 | 8.6685 |
| 2005-04-07 | 8.6483 |
| 2005-04-06 | 8.6837 |
| 2005-04-05 | 8.69 |
| 2005-04-04 | 8.6761 |
| 2005-04-03 | 8.6647 |
| 2005-04-02 | 8.6647 |
| 2005-04-01 | 8.6647 |
| 2005-03-31 | 8.6698 |
| 2005-03-30 | 8.6433 |
| 2005-03-29 | 8.6258 |
| 2005-03-28 | 8.612 |
| 2005-03-27 | 8.5933 |
| 2005-03-26 | 8.5933 |
| 2005-03-25 | 8.5933 |
| 2005-03-24 | 8.5933 |
| 2005-03-23 | 8.5575 |
| 2005-03-22 | 8.5686 |
| 2005-03-21 | 8.5698 |
| 2005-03-20 | 8.576 |
| 2005-03-19 | 8.576 |
| 2005-03-18 | 8.576 |
| 2005-03-17 | 8.5525 |
| 2005-03-16 | 8.5378 |
| 2005-03-15 | 8.539 |
| 2005-03-14 | 8.5158 |
| 2005-03-13 | 8.5048 |
| 2005-03-12 | 8.5048 |
| 2005-03-11 | 8.5048 |
| 2005-03-10 | 8.5146 |
| 2005-03-09 | 8.5452 |
| 2005-03-08 | 8.5933 |
| 2005-03-07 | 8.6182 |
| 2005-03-06 | 8.642 |
| 2005-03-05 | 8.642 |
| 2005-03-04 | 8.642 |
| 2005-03-03 | 8.6521 |
| 2005-03-02 | 8.6622 |
| 2005-03-01 | 8.6609 |
| 2005-02-28 | 8.6245 |
| 2005-02-27 | 8.6158 |
| 2005-02-26 | 8.6158 |
| 2005-02-25 | 8.6158 |
| 2005-02-24 | 8.607 |
| 2005-02-23 | 8.5847 |
| 2005-02-22 | 8.5735 |
| 2005-02-21 | 8.6207 |
| 2005-02-20 | 8.6207 |
| 2005-02-19 | 8.6207 |
| 2005-02-18 | 8.6207 |
| 2005-02-17 | 8.6158 |
| 2005-02-16 | 8.6033 |
| 2005-02-15 | 8.6571 |
| 2005-02-14 | 8.6622 |
| 2005-02-13 | 8.6308 |
| 2005-02-12 | 8.6308 |
| 2005-02-11 | 8.6308 |
| 2005-02-10 | 8.6295 |
| 2005-02-09 | 8.6383 |
| 2005-02-08 | 8.637 |
| 2005-02-07 | 8.6483 |
| 2005-02-06 | 8.6584 |
| 2005-02-05 | 8.6584 |
| 2005-02-04 | 8.6584 |
| 2005-02-03 | 8.6245 |
| 2005-02-02 | 8.6033 |
| 2005-02-01 | 8.5822 |
| 2005-01-31 | 8.5896 |
| 2005-01-30 | 8.6158 |
| 2005-01-29 | 8.6158 |
| 2005-01-28 | 8.6158 |
| 2005-01-27 | 8.612 |
| 2005-01-26 | 8.5612 |
| 2005-01-25 | 8.5489 |
| 2005-01-24 | 8.5636 |
| 2005-01-23 | 8.5636 |
| 2005-01-22 | 8.5636 |
| 2005-01-21 | 8.5636 |
| 2005-01-20 | 8.5649 |
| 2005-01-19 | 8.5562 |
| 2005-01-18 | 8.5182 |
| 2005-01-17 | 8.4854 |
| 2005-01-16 | 8.4854 |
| 2005-01-15 | 8.4854 |
| 2005-01-14 | 8.4854 |
| 2005-01-13 | 8.4661 |
| 2005-01-12 | 8.4733 |
| 2005-01-11 | 8.5061 |
| 2005-01-10 | 8.5219 |
| 2005-01-09 | 8.5146 |
| 2005-01-08 | 8.5146 |
| 2005-01-07 | 8.5146 |
| 2005-01-06 | 8.4601 |
| 2005-01-05 | 8.4528 |