Pound Sterling<=>Nakfa. Historical prices. Updated daily
| date | GBP/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 23.6508 |
| 2012-02-16 | 23.7501 |
| 2012-02-15 | 23.6431 |
| 2012-02-14 | 23.7284 |
| 2012-02-13 | 23.4962 |
| 2012-02-12 | 23.6463 |
| 2012-02-11 | 23.6463 |
| 2012-02-10 | 23.6065 |
| 2012-02-09 | 23.5932 |
| 2012-02-08 | 23.5491 |
| 2012-02-07 | 23.6765 |
| 2012-02-06 | 23.7998 |
| 2012-02-05 | 23.7383 |
| 2012-02-04 | 23.7383 |
| 2012-02-03 | 23.6507 |
| 2012-02-02 | 23.7835 |
| 2012-02-01 | 23.6047 |
| 2012-01-31 | 23.2865 |
| 2012-01-30 | 23.3252 |
| 2012-01-29 | 23.3895 |
| 2012-01-28 | 23.3895 |
| 2012-01-27 | 23.4267 |
| 2012-01-26 | 23.1912 |
| 2012-01-25 | 23.3075 |
| 2012-01-24 | 23.2738 |
| 2012-01-23 | 23.3525 |
| 2012-01-22 | 23.2037 |
| 2012-01-21 | 23.2037 |
| 2012-01-20 | 23.0482 |
| 2012-01-19 | 23.0391 |
| 2012-01-18 | 23.0391 |
| 2012-01-17 | 23.1169 |
| 2012-01-16 | 6.6054 |
| 2012-01-15 | 22.99 |
| 2012-01-14 | 23.0164 |
| 2012-01-13 | 22.9027 |
| 2012-01-12 | 23.0584 |
| 2012-01-11 | 23.3003 |
| 2012-01-10 | 23.1333 |
| 2012-01-09 | 23.2681 |
| 2012-01-08 | 23.3267 |
| 2012-01-07 | 23.3267 |
| 2012-01-06 | 23.3592 |
| 2012-01-05 | 23.3742 |
| 2012-01-04 | 23.3118 |
| 2012-01-03 | 23.2345 |
| 2012-01-02 | 23.3732 |
| 2012-01-01 | 23.29 |
| 2011-12-31 | 23.29 |
| 2011-12-30 | 23.1873 |
| 2011-12-29 | 23.4432 |
| 2011-12-28 | 23.4902 |
| 2011-12-27 | 23.4366 |
| 2011-12-26 | 23.4058 |
| 2011-12-25 | 23.5176 |
| 2011-12-24 | 23.5176 |
| 2011-12-23 | 23.5082 |
| 2011-12-22 | 23.5001 |
| 2011-12-21 | 23.3531 |
| 2011-12-20 | 23.307 |
| 2011-12-19 | 23.2897 |
| 2011-12-18 | 23.2559 |
| 2011-12-17 | 23.2559 |
| 2011-12-16 | 23.264 |
| 2011-12-15 | 23.5227 |
| 2011-12-14 | 23.6281 |
| 2011-12-13 | 23.632 |
| 2011-12-12 | 23.5163 |
| 2011-12-11 | 23.5639 |
| 2011-12-10 | 23.5639 |
| 2011-12-09 | 23.6129 |
| 2011-12-08 | 23.4335 |
| 2011-12-07 | 23.4335 |
| 2011-12-06 | 23.6079 |
| 2011-12-05 | 23.5963 |
| 2011-12-04 | 23.5357 |
| 2011-12-03 | 23.4753 |
| 2011-12-02 | 23.4963 |
| 2011-12-01 | 23.5499 |
| 2011-11-30 | 23.4215 |
| 2011-11-29 | 23.3273 |
| 2011-11-28 | 23.3816 |
| 2011-11-27 | 23.5721 |
| 2011-11-26 | 23.5721 |
| 2011-11-25 | 23.5141 |
| 2011-11-24 | 23.5441 |
| 2011-11-23 | 23.6113 |
| 2011-11-22 | 23.5397 |
| 2011-11-21 | 23.7563 |
| 2011-11-20 | 23.8646 |
| 2011-11-19 | 23.8646 |
| 2011-11-18 | 23.8042 |
| 2011-11-17 | 23.7704 |
| 2011-11-16 | 23.8339 |
| 2011-11-15 | 23.9504 |
| 2011-11-14 | 23.9817 |
| 2011-11-13 | 23.9677 |
| 2011-11-12 | 23.9677 |
| 2011-11-11 | 24.0055 |
| 2011-11-10 | 24.1227 |
| 2011-11-09 | 24.0868 |
| 2011-11-08 | 24.0803 |
| 2011-11-07 | 24.0149 |
| 2011-11-06 | 24.0142 |
| 2011-11-05 | 24.0142 |
| 2011-11-04 | 24.2684 |
| 2011-11-03 | 24.3765 |
| 2011-11-02 | 24.2263 |
| 2011-11-01 | 24.5568 |
| 2011-10-31 | 24.2026 |
| 2011-10-30 | 24.1596 |
| 2011-10-29 | 23.8285 |
| 2011-10-28 | 23.6583 |
| 2011-10-27 | 23.8016 |
| 2011-10-26 | 23.8548 |
| 2011-10-25 | 23.8045 |
| 2011-10-24 | 23.8074 |
| 2011-10-23 | 23.7415 |
| 2011-10-22 | 23.7415 |
| 2011-10-21 | 23.7489 |
| 2011-10-20 | 23.7343 |
| 2011-10-19 | 23.5045 |
| 2011-10-18 | 23.7099 |
| 2011-10-17 | 23.3548 |
| 2011-10-16 | 23.3938 |
| 2011-10-15 | 23.3938 |
| 2011-10-14 | 23.3449 |
| 2011-10-13 | 23.3296 |
| 2011-10-12 | 23.2145 |
| 2011-10-11 | 23.0448 |
| 2011-10-10 | 23.2905 |
| 2011-10-09 | 23.2196 |
| 2011-10-08 | 23.2196 |
| 2011-10-07 | 22.8983 |
| 2011-10-06 | 23.1968 |
| 2011-10-05 | 23.1916 |
| 2011-10-04 | 23.4865 |
| 2011-10-03 | 23.629 |
| 2011-10-02 | 23.3928 |
| 2011-10-01 | 23.3545 |
| 2011-09-30 | 23.3763 |
| 2011-09-29 | 23.3351 |
| 2011-09-28 | 23.3819 |
| 2011-09-27 | 23.2457 |
| 2011-09-26 | 23.1435 |
| 2011-09-25 | 23.4173 |
| 2011-09-24 | 23.4173 |
| 2011-09-23 | 23.2397 |
| 2011-09-22 | 23.4377 |
| 2011-09-21 | 23.7009 |
| 2011-09-20 | 23.5952 |
| 2011-09-19 | 23.6131 |
| 2011-09-18 | 23.5913 |
| 2011-09-17 | 23.5913 |
| 2011-09-16 | 23.5476 |
| 2011-09-15 | 23.3745 |
| 2011-09-14 | 23.4663 |
| 2011-09-13 | 24.0328 |
| 2011-09-12 | 24.3667 |
| 2011-09-11 | 24.2026 |
| 2011-09-10 | 24.2026 |
| 2011-09-09 | 24.606 |
| 2011-09-08 | 24.2919 |
| 2011-09-07 | 24.202 |
| 2011-09-06 | 24.4847 |
| 2011-09-05 | 24.5911 |
| 2011-09-04 | 24.459 |
| 2011-09-03 | 24.459 |
| 2011-09-02 | 24.5926 |
| 2011-09-01 | 24.6053 |
| 2011-08-31 | 24.453 |
| 2011-08-30 | 24.4964 |
| 2011-08-29 | 24.4145 |
| 2011-08-28 | 24.4841 |
| 2011-08-27 | 24.4841 |
| 2011-08-26 | 24.3929 |
| 2011-08-25 | 24.4322 |
| 2011-08-24 | 24.5506 |
| 2011-08-23 | 24.6476 |
| 2011-08-22 | 24.7368 |
| 2011-08-21 | 24.7654 |
| 2011-08-20 | 24.6644 |
| 2011-08-19 | 24.5212 |
| 2011-08-18 | 24.8541 |
| 2011-08-17 | 24.5594 |
| 2011-08-16 | 24.5033 |
| 2011-08-15 | 24.2497 |
| 2011-08-14 | 24.3206 |
| 2011-08-13 | 24.3206 |
| 2011-08-12 | 24.1671 |
| 2011-08-11 | 24.4114 |
| 2011-08-10 | 24.2745 |
| 2011-08-09 | 24.1286 |
| 2011-08-08 | 24.6831 |
| 2011-08-07 | 24.6767 |
| 2011-08-06 | 24.6767 |
| 2011-08-05 | 24.7062 |
| 2011-08-04 | 24.8245 |
| 2011-08-03 | 24.5328 |
| 2011-08-02 | 24.8168 |
| 2011-08-01 | 24.6124 |
| 2011-07-31 | 24.5703 |
| 2011-07-30 | 24.5703 |
| 2011-07-29 | 24.5237 |
| 2011-07-28 | 24.7488 |
| 2011-07-27 | 24.445 |
| 2011-07-26 | 24.2755 |
| 2011-07-25 | 24.2964 |
| 2011-07-24 | 24.3032 |
| 2011-07-23 | 24.3032 |
| 2011-07-22 | 24.2487 |
| 2011-07-21 | 12.3649 |
| 2011-07-20 | 0.0534 |
| 2011-07-19 | 12.4226 |
| 2011-07-18 | 12.4183 |
| 2011-07-17 | 12.4417 |
| 2011-07-16 | 12.4417 |
| 2011-07-15 | 12.4424 |
| 2011-07-14 | 12.4509 |
| 2011-07-13 | 12.3831 |
| 2011-07-12 | 12.4282 |
| 2011-07-11 | 12.3657 |
| 2011-07-10 | 12.2532 |
| 2011-07-09 | 12.2524 |
| 2011-07-08 | 12.2898 |
| 2011-07-07 | 12.1424 |
| 2011-07-06 | 12.1999 |
| 2011-07-05 | 12.1464 |
| 2011-07-04 | 12.0769 |
| 2011-07-03 | 12.0709 |
| 2011-07-02 | 12.0711 |
| 2011-07-01 | 12.0807 |
| 2011-06-30 | 12.0832 |
| 2011-06-29 | 12.1278 |
| 2011-06-28 | 12.1578 |
| 2011-06-27 | 12.1964 |
| 2011-06-26 | 12.2805 |
| 2011-06-25 | 12.2808 |
| 2011-06-24 | 12.279 |
| 2011-06-23 | 12.2649 |
| 2011-06-22 | 12.2269 |
| 2011-06-21 | 12.317 |
| 2011-06-20 | 12.3399 |
| 2011-06-19 | 12.3659 |
| 2011-06-18 | 12.3659 |
| 2011-06-17 | 12.3616 |
| 2011-06-16 | 12.4242 |
| 2011-06-15 | 12.4616 |
| 2011-06-14 | 12.3839 |
| 2011-06-13 | 12.3964 |
| 2011-06-12 | 12.3167 |
| 2011-06-11 | 12.3167 |
| 2011-06-10 | 12.3476 |
| 2011-06-09 | 12.299 |
| 2011-06-08 | 12.2724 |
| 2011-06-07 | 12.227 |
| 2011-06-06 | 12.2367 |
| 2011-06-05 | 12.2757 |
| 2011-06-04 | 12.2757 |
| 2011-06-03 | 12.2499 |
| 2011-06-02 | 12.3378 |
| 2011-06-01 | 12.4333 |
| 2011-05-31 | 12.4611 |
| 2011-05-30 | 12.5672 |
| 2011-05-29 | 12.5901 |
| 2011-05-28 | 12.5901 |
| 2011-05-27 | 12.5922 |
| 2011-05-26 | 12.6524 |
| 2011-05-25 | 12.6333 |
| 2011-05-24 | 12.5346 |
| 2011-05-23 | 12.5227 |
| 2011-05-22 | 12.4817 |
| 2011-05-21 | 12.4817 |
| 2011-05-20 | 12.5113 |
| 2011-05-19 | 12.3679 |
| 2011-05-18 | 12.3719 |
| 2011-05-17 | 12.4357 |
| 2011-05-16 | 12.5017 |
| 2011-05-15 | 12.4825 |
| 2011-05-14 | 12.4783 |
| 2011-05-13 | 12.5243 |
| 2011-05-12 | 12.4843 |
| 2011-05-11 | 12.5777 |
| 2011-05-10 | 12.4048 |
| 2011-05-09 | 12.4651 |
| 2011-05-08 | 12.4136 |
| 2011-05-07 | 12.4136 |
| 2011-05-06 | 12.4789 |
| 2011-05-05 | 12.3002 |
| 2011-05-04 | 12.1386 |
| 2011-05-03 | 12.1315 |
| 2011-05-02 | 12.2816 |
| 2011-05-01 | 12.2796 |
| 2011-04-30 | 12.2796 |
| 2011-04-29 | 12.317 |
| 2011-04-28 | 12.2458 |
| 2011-04-27 | 12.2897 |
| 2011-04-26 | 12.2576 |
| 2011-04-25 | 12.3722 |
| 2011-04-24 | 12.382 |
| 2011-04-23 | 12.381 |
| 2011-04-22 | 12.3859 |
| 2011-04-21 | 12.3875 |
| 2011-04-20 | 12.3249 |
| 2011-04-19 | 12.4123 |
| 2011-04-18 | 12.4722 |
| 2011-04-17 | 12.3488 |
| 2011-04-16 | 12.3488 |
| 2011-04-15 | 12.3495 |
| 2011-04-14 | 12.324 |
| 2011-04-13 | 12.2952 |
| 2011-04-12 | 12.2574 |
| 2011-04-11 | 12.3651 |
| 2011-04-10 | 12.3687 |
| 2011-04-09 | 12.3678 |
| 2011-04-08 | 12.3518 |
| 2011-04-07 | 12.458 |
| 2011-04-06 | 12.4416 |
| 2011-04-05 | 12.5068 |
| 2011-04-04 | 12.3855 |
| 2011-04-03 | 12.3688 |
| 2011-04-02 | 12.369 |
| 2011-04-01 | 12.3537 |
| 2011-03-31 | 12.3583 |
| 2011-03-30 | 12.4277 |
| 2011-03-29 | 12.3867 |
| 2011-03-28 | 12.3977 |
| 2011-03-27 | 12.4335 |
| 2011-03-26 | 12.4331 |
| 2011-03-25 | 12.4312 |
| 2011-03-24 | 12.4201 |
| 2011-03-23 | 12.5752 |
| 2011-03-22 | 12.6052 |
| 2011-03-21 | 12.5269 |
| 2011-03-20 | 12.4924 |
| 2011-03-19 | 12.4924 |
| 2011-03-18 | 12.4951 |
| 2011-03-17 | 12.5635 |
| 2011-03-16 | 12.5736 |
| 2011-03-15 | 12.544 |
| 2011-03-14 | 12.6184 |
| 2011-03-13 | 12.6584 |
| 2011-03-12 | 12.6584 |
| 2011-03-11 | 12.6275 |
| 2011-03-10 | 12.7081 |
| 2011-03-09 | 12.7223 |
| 2011-03-08 | 12.696 |
| 2011-03-07 | 12.6637 |
| 2011-03-06 | 12.7133 |
| 2011-03-05 | 12.7133 |
| 2011-03-04 | 12.6957 |
| 2011-03-03 | 12.7316 |
| 2011-03-02 | 12.8578 |
| 2011-03-01 | 12.8911 |
| 2011-02-28 | 12.8529 |
| 2011-02-27 | 12.7733 |
| 2011-02-26 | 12.7733 |
| 2011-02-25 | 12.7926 |
| 2011-02-24 | 12.7539 |
| 2011-02-23 | 12.8774 |
| 2011-02-22 | 12.9031 |
| 2011-02-21 | 12.9486 |
| 2011-02-20 | 12.9872 |
| 2011-02-19 | 12.9882 |
| 2011-02-18 | 12.9634 |
| 2011-02-17 | 12.9624 |
| 2011-02-16 | 12.9417 |
| 2011-02-15 | 13.0502 |
| 2011-02-14 | 12.9798 |
| 2011-02-13 | 12.9066 |
| 2011-02-12 | 12.9066 |
| 2011-02-11 | 12.9109 |
| 2011-02-10 | 12.9189 |
| 2011-02-09 | 12.8111 |
| 2011-02-08 | 12.8716 |
| 2011-02-07 | 12.954 |
| 2011-02-06 | 12.9055 |
| 2011-02-05 | 12.9008 |
| 2011-02-04 | 12.9476 |
| 2011-02-03 | 12.9292 |
| 2011-02-02 | 12.8032 |
| 2011-02-01 | 12.7392 |
| 2011-01-31 | 12.7584 |
| 2011-01-30 | 12.6943 |
| 2011-01-29 | 12.6946 |
| 2011-01-28 | 12.7198 |
| 2011-01-27 | 12.6682 |
| 2011-01-26 | 12.6848 |
| 2011-01-25 | 12.6157 |
| 2011-01-24 | 12.7896 |
| 2011-01-23 | 12.8502 |
| 2011-01-22 | 12.8518 |
| 2011-01-21 | 12.8307 |
| 2011-01-20 | 12.8958 |
| 2011-01-19 | 12.9626 |
| 2011-01-18 | 13.0245 |
| 2011-01-17 | 13.0657 |
| 2011-01-16 | 12.9536 |
| 2011-01-15 | 12.9527 |
| 2011-01-14 | 12.9397 |
| 2011-01-13 | 12.9563 |
| 2011-01-12 | 13.0986 |
| 2011-01-11 | 13.1232 |
| 2011-01-10 | 13.1253 |
| 2011-01-09 | 13.064 |
| 2011-01-08 | 12.971 |
| 2011-01-07 | 13.1491 |
| 2011-01-06 | 12.997 |
| 2011-01-05 | 12.8731 |
| 2011-01-04 | 12.7855 |
| 2011-01-03 | 12.6613 |
| 2011-01-02 | 12.6991 |
| 2011-01-01 | 12.6973 |
| 2010-12-31 | 12.7346 |
| 2010-12-30 | 12.6699 |
| 2010-12-29 | 12.7983 |
| 2010-12-28 | 12.8088 |
| 2010-12-27 | 12.7853 |
| 2010-12-26 | 12.8455 |
| 2010-12-25 | 12.8458 |
| 2010-12-24 | 12.8505 |
| 2010-12-23 | 12.8496 |
| 2010-12-22 | 12.8259 |
| 2010-12-21 | 12.8983 |
| 2010-12-20 | 12.9067 |
| 2010-12-19 | 12.8525 |
| 2010-12-18 | 12.8503 |
| 2010-12-17 | 12.8592 |
| 2010-12-16 | 12.8895 |
| 2010-12-15 | 12.8453 |
| 2010-12-14 | 12.8835 |
| 2010-12-13 | 12.9281 |
| 2010-12-12 | 13.0372 |
| 2010-12-11 | 13.0372 |
| 2010-12-10 | 13.0452 |
| 2010-12-09 | 13.0046 |
| 2010-12-08 | 13.015 |
| 2010-12-07 | 12.9814 |
| 2010-12-06 | 12.9065 |
| 2010-12-05 | 12.8659 |
| 2010-12-04 | 12.8617 |
| 2010-12-03 | 12.8285 |
| 2010-12-02 | 12.8829 |
| 2010-12-01 | 18.0872 |
| 2010-11-30 | 18.3616 |
| 2010-11-29 | 18.2569 |
| 2010-11-28 | 18.1696 |
| 2010-11-27 | 18.1697 |
| 2010-11-26 | 18.1877 |
| 2010-11-25 | 18.3468 |
| 2010-11-24 | 18.6626 |
| 2010-11-23 | 18.6384 |
| 2010-11-22 | 18.5091 |
| 2010-11-21 | 18.4587 |
| 2010-11-20 | 18.4587 |
| 2010-11-19 | 18.4178 |
| 2010-11-18 | 18.4133 |
| 2010-11-17 | 18.4024 |
| 2010-11-16 | 18.6012 |
| 2010-11-15 | 18.6736 |
| 2010-11-14 | 18.5828 |
| 2010-11-13 | 18.604 |
| 2010-11-12 | 18.663 |
| 2010-11-11 | 18.7467 |
| 2010-11-10 | 18.6323 |
| 2010-11-09 | 18.7071 |
| 2010-11-08 | 18.7046 |
| 2010-11-07 | 18.5523 |
| 2010-11-06 | 18.5523 |
| 2010-11-05 | 18.6995 |
| 2010-11-04 | 18.3439 |
| 2010-11-03 | 18.2138 |
| 2010-11-02 | 18.2521 |
| 2010-11-01 | 18.378 |
| 2010-10-31 | 18.3216 |
| 2010-10-30 | 18.3216 |
| 2010-10-29 | 18.2971 |
| 2010-10-28 | 18.178 |
| 2010-10-27 | 18.2789 |
| 2010-10-26 | 18.3624 |
| 2010-10-25 | 18.0367 |
| 2010-10-24 | 17.9988 |
| 2010-10-23 | 17.9991 |
| 2010-10-22 | 17.8966 |
| 2010-10-21 | 17.9879 |
| 2010-10-20 | 18.1778 |
| 2010-10-19 | 18.3191 |
| 2010-10-18 | 18.2609 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.2876 |
| 2010-10-15 | 18.3394 |
| 2010-10-14 | 18.1596 |
| 2010-10-13 | 18.0459 |
| 2010-10-12 | 18.1403 |
| 2010-10-11 | 18.2541 |
| 2010-10-10 | 18.2276 |
| 2010-10-09 | 18.228 |
| 2010-10-08 | 18.1519 |
| 2010-10-07 | 18.075 |
| 2010-10-06 | 18.0787 |
| 2010-10-05 | 18.0865 |
| 2010-10-04 | 18.2597 |
| 2010-10-03 | 18.1954 |
| 2010-10-02 | 18.1954 |
| 2010-10-01 | 18.0857 |
| 2010-09-30 | 18.1988 |
| 2010-09-29 | 11.6684 |
| 2010-09-28 | 11.7147 |
| 2010-09-27 | 11.8429 |
| 2010-09-26 | 11.8295 |
| 2010-09-25 | 11.8295 |
| 2010-09-24 | 11.7985 |
| 2010-09-23 | 11.8856 |
| 2010-09-22 | 11.556 |
| 2010-09-21 | 11.6168 |
| 2010-09-20 | 11.739 |
| 2010-09-19 | 11.8008 |
| 2010-09-18 | 11.8008 |
| 2010-09-17 | 11.8224 |
| 2010-09-16 | 11.7127 |
| 2010-09-15 | 11.6611 |
| 2010-09-14 | 11.5562 |
| 2010-09-13 | 11.4935 |
| 2010-09-12 | 11.6599 |
| 2010-09-11 | 11.6585 |
| 2010-09-10 | 11.5547 |
| 2010-09-09 | 11.6607 |
| 2010-09-08 | 11.6997 |
| 2010-09-07 | 15.928 |
| 2010-09-06 | 23.2101 |
| 2010-09-05 | 23.2435 |
| 2010-09-04 | 23.2435 |
| 2010-09-03 | 23.2045 |
| 2010-09-02 | 23.2493 |
| 2010-09-01 | 23.1829 |
| 2010-08-31 | 23.0294 |
| 2010-08-30 | 23.4599 |
| 2010-08-29 | 23.397 |
| 2010-08-28 | 23.397 |
| 2010-08-27 | 23.3657 |
| 2010-08-26 | 23.4554 |
| 2010-08-25 | 23.4468 |
| 2010-08-24 | 23.4068 |
| 2010-08-23 | 23.5475 |
| 2010-08-22 | 23.4354 |
| 2010-08-21 | 23.4354 |
| 2010-08-20 | 23.4554 |
| 2010-08-19 | 23.4185 |
| 2010-08-18 | 23.4692 |
| 2010-08-17 | 23.2765 |
| 2010-08-16 | 23.4954 |
| 2010-08-15 | 23.3734 |
| 2010-08-14 | 23.3734 |
| 2010-08-13 | 23.4648 |
| 2010-08-12 | 23.4331 |
| 2010-08-11 | 23.9217 |
| 2010-08-10 | 23.6814 |
| 2010-08-09 | 24.0263 |
| 2010-08-08 | 23.9678 |
| 2010-08-07 | 23.9678 |
| 2010-08-06 | 23.8844 |
| 2010-08-05 | 23.8267 |
| 2010-08-04 | 24.1214 |
| 2010-08-03 | 24.0836 |
| 2010-08-02 | 23.81 |
| 2010-08-01 | 23.5699 |
| 2010-07-31 | 23.5699 |
| 2010-07-30 | 23.652 |
| 2010-07-29 | 23.4064 |
| 2010-07-28 | 23.5456 |
| 2010-07-27 | 23.6117 |
| 2010-07-26 | 23.291 |
| 2010-07-25 | 23.2594 |
| 2010-07-24 | 23.2594 |
| 2010-07-23 | 23.2733 |
| 2010-07-22 | 22.9798 |
| 2010-07-21 | 23.0318 |
| 2010-07-20 | 22.9754 |
| 2010-07-19 | 23.0079 |
| 2010-07-18 | 23.0773 |
| 2010-07-17 | 23.0773 |
| 2010-07-16 | 23.0841 |
| 2010-07-15 | 22.9829 |
| 2010-07-14 | 22.9797 |
| 2010-07-13 | 22.5536 |
| 2010-07-12 | 22.5132 |
| 2010-07-11 | 22.6891 |
| 2010-07-10 | 22.6891 |
| 2010-07-09 | 22.4918 |
| 2010-07-08 | 22.5347 |
| 2010-07-07 | 22.7028 |
| 2010-07-06 | 22.6608 |
| 2010-07-05 | 22.8504 |
| 2010-07-04 | 22.809 |
| 2010-07-03 | 22.6633 |
| 2010-07-02 | 22.4124 |
| 2010-07-01 | 22.4613 |
| 2010-06-30 | 22.6647 |
| 2010-06-29 | 22.8637 |
| 2010-06-28 | 22.7569 |
| 2010-06-27 | 22.3844 |
| 2010-06-26 | 22.3844 |
| 2010-06-25 | 22.4498 |
| 2010-06-24 | 22.4071 |
| 2010-06-23 | 22.5739 |
| 2010-06-22 | 22.413 |
| 2010-06-21 | 22.2358 |
| 2010-06-20 | 22.2065 |
| 2010-06-19 | 22.2065 |
| 2010-06-18 | 22.3593 |
| 2010-06-17 | 22.1443 |
| 2010-06-16 | 22.147 |
| 2010-06-15 | 22.2535 |
| 2010-06-14 | 22.3213 |
| 2010-06-13 | 21.9319 |
| 2010-06-12 | 21.9319 |
| 2010-06-11 | 21.8528 |
| 2010-06-10 | 22.0804 |
| 2010-06-09 | 21.8824 |
| 2010-06-08 | 21.782 |
| 2010-06-07 | 21.9327 |
| 2010-06-06 | 21.8605 |
| 2010-06-05 | 21.8605 |
| 2010-06-04 | 21.8487 |
| 2010-06-03 | 22.2644 |
| 2010-06-02 | 22.1139 |
| 2010-06-01 | 22.1222 |
| 2010-05-31 | 21.8294 |
| 2010-05-30 | 22.0013 |
| 2010-05-29 | 22.0013 |
| 2010-05-28 | 22.0207 |
| 2010-05-27 | 21.9033 |
| 2010-05-26 | 21.9706 |
| 2010-05-25 | 21.5483 |
| 2010-05-24 | 21.7685 |
| 2010-05-23 | 21.5462 |
| 2010-05-22 | 21.5462 |
| 2010-05-21 | 21.5747 |
| 2010-05-20 | 21.2427 |
| 2010-05-19 | 21.5383 |
| 2010-05-18 | 22.0267 |
| 2010-05-17 | 21.781 |
| 2010-05-16 | 22.0057 |
| 2010-05-15 | 22.0057 |
| 2010-05-14 | 22.1843 |
| 2010-05-13 | 22.124 |
| 2010-05-12 | 22.4896 |
| 2010-05-11 | 22.537 |
| 2010-05-10 | 23.2574 |
| 2010-05-09 | 22.1758 |
| 2010-05-08 | 22.1758 |
| 2010-05-07 | 22.347 |
| 2010-05-06 | 22.6733 |
| 2010-05-05 | 23.2373 |
| 2010-05-04 | 23.2904 |
| 2010-05-03 | 23.0776 |
| 2010-05-02 | 23.2295 |
| 2010-05-01 | 23.2295 |
| 2010-04-30 | 23.2268 |
| 2010-04-29 | 23.4295 |
| 2010-04-28 | 23.2785 |
| 2010-04-27 | 23.412 |
| 2010-04-26 | 23.366 |
| 2010-04-25 | 23.3178 |
| 2010-04-24 | 23.3178 |
| 2010-04-23 | 23.2347 |
| 2010-04-22 | 23.4574 |
| 2010-04-21 | 23.2781 |
| 2010-04-20 | 23.1423 |
| 2010-04-19 | 22.995 |
| 2010-04-18 | 23.0521 |
| 2010-04-17 | 23.0521 |
| 2010-04-16 | 23.0049 |
| 2010-04-15 | 23.0528 |
| 2010-04-14 | 23.2214 |
| 2010-04-13 | 22.8447 |
| 2010-04-12 | 22.8739 |
| 2010-04-11 | 23.1854 |
| 2010-04-10 | 23.1854 |
| 2010-04-09 | 23.0349 |
| 2010-04-08 | 22.9591 |
| 2010-04-07 | 23.0898 |
| 2010-04-06 | 22.8849 |
| 2010-04-05 | 22.9408 |
| 2010-04-04 | 22.8461 |
| 2010-04-03 | 22.8461 |
| 2010-04-02 | 22.7651 |
| 2010-04-01 | 22.7574 |
| 2010-03-31 | 22.8677 |
| 2010-03-30 | 22.858 |
| 2010-03-29 | 22.6208 |
| 2010-03-28 | 22.3904 |
| 2010-03-27 | 22.3904 |
| 2010-03-26 | 22.4003 |
| 2010-03-25 | 22.5086 |
| 2010-03-24 | 22.5136 |
| 2010-03-23 | 22.6171 |
| 2010-03-22 | 22.6518 |
| 2010-03-21 | 22.8711 |
| 2010-03-20 | 22.8711 |
| 2010-03-19 | 22.7061 |
| 2010-03-18 | 23.1133 |
| 2010-03-17 | 23.1574 |
| 2010-03-16 | 22.9397 |
| 2010-03-15 | 22.7704 |
| 2010-03-14 | 22.4061 |
| 2010-03-13 | 22.4061 |
| 2010-03-12 | 22.4903 |
| 2010-03-11 | 22.4122 |
| 2010-03-10 | 22.3246 |
| 2010-03-09 | 22.4599 |
| 2010-03-08 | 22.4824 |
| 2010-03-07 | 22.5464 |
| 2010-03-06 | 22.5464 |
| 2010-03-05 | 22.614 |
| 2010-03-04 | 22.5322 |
| 2010-03-03 | 22.5466 |
| 2010-03-02 | 22.4434 |
| 2010-03-01 | 22.4738 |
| 2010-02-28 | 22.957 |
| 2010-02-27 | 22.957 |
| 2010-02-26 | 22.9287 |
| 2010-02-25 | 23.5917 |
| 2010-02-24 | 23.8555 |
| 2010-02-23 | 23.4105 |
| 2010-02-22 | 23.438 |
| 2010-02-21 | 23.2474 |
| 2010-02-20 | 23.2474 |
| 2010-02-19 | 23.2078 |
| 2010-02-18 | 23.481 |
| 2010-02-17 | 23.7419 |
| 2010-02-16 | 23.6429 |
| 2010-02-15 | 23.6684 |
| 2010-02-14 | 23.5712 |
| 2010-02-13 | 23.5712 |
| 2010-02-12 | 23.5956 |
| 2010-02-11 | 23.5997 |
| 2010-02-10 | 23.4135 |
| 2010-02-09 | 23.6667 |
| 2010-02-08 | 23.5571 |
| 2010-02-07 | 23.6757 |
| 2010-02-06 | 23.6757 |
| 2010-02-05 | 23.6689 |
| 2010-02-04 | 23.9987 |
| 2010-02-03 | 24.1785 |
| 2010-02-02 | 24.085 |
| 2010-02-01 | 24.0678 |
| 2010-01-31 | 24.3394 |
| 2010-01-30 | 24.3394 |
| 2010-01-29 | 24.324 |
| 2010-01-28 | 24.4448 |
| 2010-01-27 | 24.3424 |
| 2010-01-26 | 24.3843 |
| 2010-01-25 | 24.544 |
| 2010-01-24 | 24.3591 |
| 2010-01-23 | 24.3591 |
| 2010-01-22 | 24.3258 |
| 2010-01-21 | 24.2409 |
| 2010-01-20 | 24.6556 |
| 2010-01-19 | 24.7028 |
| 2010-01-18 | 24.4704 |
| 2010-01-17 | 24.48 |
| 2010-01-16 | 24.48 |
| 2010-01-15 | 24.3845 |
| 2010-01-14 | 24.6474 |
| 2010-01-13 | 24.6519 |
| 2010-01-12 | 24.3928 |
| 2010-01-11 | 24.2062 |
| 2010-01-10 | 24.1016 |
| 2010-01-09 | 24.1016 |
| 2010-01-08 | 23.9408 |
| 2010-01-07 | 24.0386 |
| 2010-01-06 | 24.1107 |
| 2010-01-05 | 24.2798 |
| 2010-01-04 | 24.2602 |
| 2010-01-03 | 24.4942 |
| 2010-01-02 | 24.4942 |
| 2010-01-01 | 24.555 |
| 2009-12-31 | 24.5467 |
| 2009-12-30 | 24.4328 |
| 2009-12-29 | 24.17 |
| 2009-12-28 | 24.2147 |
| 2009-12-27 | 24.4126 |
| 2009-12-26 | 24.4126 |
| 2009-12-25 | 24.0413 |
| 2009-12-24 | 24.06 |
| 2009-12-23 | 24.1136 |
| 2009-12-22 | 24.2649 |
| 2009-12-21 | 24.3413 |
| 2009-12-20 | 24.4126 |
| 2009-12-19 | 24.4126 |
| 2009-12-18 | 24.4099 |
| 2009-12-17 | 24.3973 |
| 2009-12-16 | 24.5506 |
| 2009-12-15 | 24.568 |
| 2009-12-14 | 24.6228 |
| 2009-12-13 | 24.6179 |
| 2009-12-12 | 24.6179 |
| 2009-12-11 | 24.7974 |
| 2009-12-10 | 24.5758 |
| 2009-12-09 | 24.6313 |
| 2009-12-08 | 24.665 |
| 2009-12-07 | 24.7825 |
| 2009-12-06 | 25.1409 |
| 2009-12-05 | 25.1409 |
| 2009-12-04 | 25.2273 |
| 2009-12-03 | 25.0973 |
| 2009-12-02 | 25.0323 |
| 2009-12-01 | 25.0826 |
| 2009-11-30 | 24.8228 |
| 2009-11-29 | 24.7791 |
| 2009-11-28 | 24.7791 |
| 2009-11-27 | 24.8009 |
| 2009-11-26 | 24.8195 |
| 2009-11-25 | 25.1524 |
| 2009-11-24 | 25.0489 |
| 2009-11-23 | 25.0997 |
| 2009-11-22 | 24.715 |
| 2009-11-21 | 24.715 |
| 2009-11-20 | 24.6862 |
| 2009-11-19 | 25.0581 |
| 2009-11-18 | 25.285 |
| 2009-11-17 | 25.4055 |
| 2009-11-16 | 25.3903 |
| 2009-11-15 | 25.1843 |
| 2009-11-14 | 25.1843 |
| 2009-11-13 | 25.0928 |
| 2009-11-12 | 25.3439 |
| 2009-11-11 | 25.1223 |
| 2009-11-10 | 25.2428 |
| 2009-11-09 | 25.2983 |
| 2009-11-08 | 25.0551 |
| 2009-11-07 | 25.0551 |
| 2009-11-06 | 25.1196 |
| 2009-11-05 | 25.0144 |
| 2009-11-04 | 24.6666 |
| 2009-11-03 | 24.6845 |
| 2009-11-02 | 24.7587 |
| 2009-11-01 | 25.0101 |
| 2009-10-31 | 25.0101 |
| 2009-10-30 | 24.978 |
| 2009-10-29 | 24.9321 |
| 2009-10-28 | 24.6801 |
| 2009-10-27 | 25.0986 |
| 2009-10-26 | 24.8838 |
| 2009-10-25 | 24.7306 |
| 2009-10-24 | 24.7306 |
| 2009-10-23 | 24.6446 |
| 2009-10-22 | 25.0473 |
| 2009-10-21 | 24.7803 |
| 2009-10-20 | 24.8056 |
| 2009-10-19 | 24.535 |
| 2009-10-18 | 24.6445 |
| 2009-10-17 | 24.6445 |
| 2009-10-16 | 24.6566 |
| 2009-10-15 | 24.5039 |
| 2009-10-14 | 24.0933 |
| 2009-10-13 | 24.1003 |
| 2009-10-12 | 23.8565 |
| 2009-10-11 | 24.1394 |
| 2009-10-10 | 24.1394 |
| 2009-10-09 | 23.9615 |
| 2009-10-08 | 24.2394 |
| 2009-10-07 | 24.0872 |
| 2009-10-06 | 24.0567 |
| 2009-10-05 | 24.0233 |
| 2009-10-04 | 23.9079 |
| 2009-10-03 | 23.9079 |
| 2009-10-02 | 23.989 |
| 2009-10-01 | 24.0477 |
| 2009-09-30 | 23.9901 |
| 2009-09-29 | 24.0399 |
| 2009-09-28 | 24.0404 |
| 2009-09-27 | 24.106 |
| 2009-09-26 | 24.106 |
| 2009-09-25 | 24.0497 |
| 2009-09-24 | 24.2529 |
| 2009-09-23 | 24.801 |
| 2009-09-22 | 24.6804 |
| 2009-09-21 | 24.5423 |
| 2009-09-20 | 24.6786 |
| 2009-09-19 | 24.6786 |
| 2009-09-18 | 24.5748 |
| 2009-09-17 | 24.7263 |
| 2009-09-16 | 24.8316 |
| 2009-09-15 | 24.6464 |
| 2009-09-14 | 24.9522 |
| 2009-09-13 | 25.2387 |
| 2009-09-12 | 25.2387 |
| 2009-09-11 | 25.2127 |
| 2009-09-10 | 25.0699 |
| 2009-09-09 | 24.761 |
| 2009-09-08 | 24.73 |
| 2009-09-07 | 24.6507 |
| 2009-09-06 | 24.6993 |
| 2009-09-05 | 24.6993 |
| 2009-09-04 | 24.6993 |
| 2009-09-03 | 24.6249 |
| 2009-09-02 | 24.5003 |
| 2009-09-01 | 24.5559 |
| 2009-08-31 | 24.5035 |
| 2009-08-30 | 24.7065 |
| 2009-08-29 | 24.7065 |
| 2009-08-28 | 24.6868 |
| 2009-08-27 | 24.4476 |
| 2009-08-26 | 24.3926 |
| 2009-08-25 | 24.7247 |
| 2009-08-24 | 24.8431 |
| 2009-08-23 | 24.9808 |
| 2009-08-22 | 24.9808 |
| 2009-08-21 | 24.552 |
| 2009-08-20 | 24.6743 |
| 2009-08-19 | 24.7603 |
| 2009-08-18 | 24.9575 |
| 2009-08-17 | 24.658 |
| 2009-08-16 | 25.0686 |
| 2009-08-15 | 25.0686 |
| 2009-08-14 | 25.1591 |
| 2009-08-13 | 25.0627 |
| 2009-08-12 | 24.6787 |
| 2009-08-11 | 24.9483 |
| 2009-08-10 | 24.8379 |
| 2009-08-09 | 25.2677 |
| 2009-08-08 | 25.2677 |
| 2009-08-07 | 25.4638 |
| 2009-08-06 | 25.4062 |
| 2009-08-05 | 25.6675 |
| 2009-08-04 | 25.5592 |
| 2009-08-03 | 25.2179 |
| 2009-08-02 | 24.9834 |
| 2009-08-01 | 24.9834 |
| 2009-07-31 | 25.0596 |
| 2009-07-30 | 24.8891 |
| 2009-07-29 | 24.8762 |
| 2009-07-28 | 24.945 |
| 2009-07-27 | 24.9235 |
| 2009-07-26 | 24.6221 |
| 2009-07-25 | 24.6221 |
| 2009-07-24 | 24.6962 |
| 2009-07-23 | 24.8571 |
| 2009-07-22 | 24.693 |
| 2009-07-21 | 24.653 |
| 2009-07-20 | 24.7906 |
| 2009-07-19 | 24.8166 |
| 2009-07-18 | 24.8166 |
| 2009-07-17 | 24.6987 |
| 2009-07-16 | 24.7618 |
| 2009-07-15 | 24.7769 |
| 2009-07-14 | 24.6713 |
| 2009-07-13 | 24.5144 |
| 2009-07-12 | 24.442 |
| 2009-07-11 | 24.442 |
| 2009-07-10 | 24.3908 |
| 2009-07-09 | 24.5843 |
| 2009-07-08 | 24.2536 |
| 2009-07-07 | 24.4671 |
| 2009-07-06 | 24.4124 |
| 2009-07-05 | 24.6572 |
| 2009-07-04 | 24.6572 |
| 2009-07-03 | 24.6673 |
| 2009-07-02 | 24.7932 |
| 2009-07-01 | 24.6515 |
| 2009-06-30 | 24.9993 |
| 2009-06-29 | 24.9036 |
| 2009-06-28 | 24.8932 |
| 2009-06-27 | 24.8932 |
| 2009-06-26 | 25.0015 |
| 2009-06-25 | 24.6067 |
| 2009-06-24 | 24.9423 |
| 2009-06-23 | 24.6135 |
| 2009-06-22 | 24.6241 |
| 2009-06-21 | 24.8034 |
| 2009-06-20 | 24.8034 |
| 2009-06-19 | 24.8724 |
| 2009-06-18 | 24.6741 |
| 2009-06-17 | 24.6417 |
| 2009-06-16 | 24.8139 |