Historical Pound Sterling / Kroon (GBP/EEK)

Pound Sterling<=>Kroon. Historical prices. Updated daily

dateGBP/EEK
2012-02-18248.6868
2012-02-1718.6165
2012-02-1618.6946
2012-02-1518.6105
2012-02-1418.6776
2012-02-1318.7017
2012-02-1218.8211
2012-02-1118.8211
2012-02-1018.7894
2012-02-0918.7789
2012-02-0818.7437
2012-02-0718.8973
2012-02-0618.9957
2012-02-0518.9466
2012-02-0418.9466
2012-02-0318.8768
2012-02-0218.9826
2012-02-0118.7628
2012-01-3118.5097
2012-01-3018.5405
2012-01-2918.5916
2012-01-2818.5916
2012-01-2718.6213
2012-01-2618.663
2012-01-2518.7565
2012-01-2418.7294
2012-01-2318.7927
2012-01-2218.673
2012-01-2118.673
2012-01-2018.9655
2012-01-1918.9581
2012-01-1818.9581
2012-01-1719.0221
2012-01-16156.5336
2012-01-1518.9176
2012-01-1418.8783
2012-01-1318.7852
2012-01-1218.9129
2012-01-1119.1114
2012-01-1018.9743
2012-01-0919.085
2012-01-0818.8227
2012-01-0718.8227
2012-01-0618.8488
2012-01-0518.861
2012-01-0418.8105
2012-01-0318.7483
2012-01-0218.6468
2012-01-0118.5805
2011-12-3118.5805
2011-12-3018.4985
2011-12-2918.7027
2011-12-2818.7401
2011-12-2718.6492
2011-12-2618.6246
2011-12-2518.7136
2011-12-2418.7136
2011-12-2318.7062
2011-12-2218.6997
2011-12-2118.7611
2011-12-2018.7242
2011-12-1918.7103
2011-12-1818.6831
2011-12-1718.6831
2011-12-1618.6896
2011-12-1518.4206
2011-12-1418.5032
2011-12-1318.5063
2011-12-1218.4157
2011-12-1118.453
2011-12-1018.453
2011-12-0918.3919
2011-12-0818.2522
2011-12-0718.2522
2011-12-0618.3879
2011-12-0518.3789
2011-12-0418.3317
2011-12-0318.5038
2011-12-0218.5204
2011-12-0118.5625
2011-11-3018.4614
2011-11-2918.3871
2011-11-2818.4299
2011-11-2718.1797
2011-11-2618.1797
2011-11-2518.1349
2011-11-2418.1581
2011-11-2318.2101
2011-11-2218.1547
2011-11-2118.2057
2011-11-2018.2887
2011-11-1918.2887
2011-11-1818.2425
2011-11-1718.2165
2011-11-1618.2652
2011-11-1518.0577
2011-11-1418.0813
2011-11-1318.0708
2011-11-1218.0708
2011-11-1118.0993
2011-11-1018.1877
2011-11-0918.1855
2011-11-0818.1806
2011-11-0718.1312
2011-11-0618.1307
2011-11-0518.1307
2011-11-0417.8885
2011-11-0317.9682
2011-11-0217.8575
2011-11-0118.1011
2011-10-3117.84
2011-10-3017.8083
2011-10-2917.8872
2011-10-2817.7594
2011-10-2717.8669
2011-10-2617.9069
2011-10-2517.8692
2011-10-2417.8714
2011-10-2317.8833
2011-10-2217.8833
2011-10-2117.8888
2011-10-2017.8778
2011-10-1917.7047
2011-10-1817.8595
2011-10-1717.8765
2011-10-1617.9064
2011-10-1517.9064
2011-10-1417.869
2011-10-1317.8572
2011-10-1217.7691
2011-10-1117.9838
2011-10-1018.1756
2011-10-0918.1202
2011-10-0818.1202
2011-10-0717.8695
2011-10-0618.1025
2011-10-0518.0665
2011-10-0418.2964
2011-10-0318.4074
2011-10-0218.167
2011-10-0118.167
2011-09-3018.1839
2011-09-2918.1519
2011-09-2818.1882
2011-09-2718.0824
2011-09-2617.8695
2011-09-2517.8695
2011-09-2417.8695
2011-09-2317.734
2011-09-2217.885
2011-09-2118.086
2011-09-2017.963
2011-09-1918.0788
2011-09-1818.0621
2011-09-1718.0621
2011-09-1618.0286
2011-09-1517.8962
2011-09-1417.6236
2011-09-1318.492
2011-09-1218.5258
2011-09-1117.8729
2011-09-1017.8729
2011-09-0918.9963
2011-09-0818.948
2011-09-0718.6574
2011-09-0618.7959
2011-09-0519.0013
2011-09-0417.786
2011-09-0317.786
2011-09-0219.1174
2011-09-0119.1325
2011-08-3119.1362
2011-08-3019.2261
2011-08-2919.1892
2011-08-2817.6095
2011-08-2717.711
2011-08-2619.0729
2011-08-2519.1226
2011-08-2419.2012
2011-08-2319.2598
2011-08-2219.335
2011-08-2117.9624
2011-08-2017.9624
2011-08-1919.1988
2011-08-1819.4799
2011-08-1719.404
2011-08-1619.3596
2011-08-1519.043
2011-08-1417.9223
2011-08-1317.9223
2011-08-1219.0102
2011-08-1119.0337
2011-08-1019.1685
2011-08-0918.9059
2011-08-0819.3614
2011-08-0718.0234
2011-08-0618.0234
2011-08-0518.045
2011-08-0419.372
2011-08-0319.0438
2011-08-0219.2109
2011-08-0119.2854
2011-07-3117.8544
2011-07-3017.8544
2011-07-2919.1378
2011-07-2819.2229
2011-07-2717.6958
2011-07-2617.5732
2011-07-2517.5883
2011-07-2417.5933
2011-07-2317.5933
2011-07-2217.8347
2011-07-2116.9914
2011-07-200.0725
2011-07-1917.0707
2011-07-1817.0648
2011-07-1717.0969
2011-07-1617.0969
2011-07-1517.0979
2011-07-1417.1096
2011-07-1317.0164
2011-07-1217.0784
2011-07-1117.7251
2011-07-1017.5639
2011-07-0917.5627
2011-07-0817.6163
2011-07-0717.4049
2011-07-0617.4874
2011-07-0517.4107
2011-07-0417.3111
2011-07-0317.3025
2011-07-0217.3026
2011-07-0117.3164
2011-06-3017.3202
2011-06-2917.3841
2011-06-2817.427
2011-06-2717.4825
2011-06-2617.6029
2011-06-2517.6035
2011-06-2417.6007
2011-06-2317.5807
2011-06-2217.5261
2011-06-2117.6553
2011-06-2017.6882
2011-06-1917.7253
2011-06-1817.7253
2011-06-1717.7191
2011-06-1617.8089
2011-06-1517.8626
2011-06-1417.7512
2011-06-1317.7691
2011-06-1217.6548
2011-06-1117.6548
2011-06-1016.9678
2011-06-0917.6295
2011-06-0817.5913
2011-06-0717.5263
2011-06-0617.5402
2011-06-0517.5961
2011-06-0417.5961
2011-06-0317.5591
2011-06-0217.685
2011-06-0117.822
2011-05-3117.8618
2011-05-3018.0139
2011-05-2918.0467
2011-05-2818.0467
2011-05-2718.0498
2011-05-2618.1361
2011-05-2518.1086
2011-05-2417.9672
2011-05-2317.9502
2011-05-2217.8912
2011-05-2117.8912
2011-05-2017.9338
2011-05-1917.7282
2011-05-1817.7339
2011-05-1717.8255
2011-05-1617.9199
2011-05-1517.8926
2011-05-1417.8865
2011-05-1317.9524
2011-05-1217.8951
2011-05-1118.0289
2011-05-1017.781
2011-05-0917.8675
2011-05-0817.7936
2011-05-0717.7936
2011-05-0617.8872
2011-05-0516.9025
2011-05-0417.3995
2011-05-0317.3893
2011-05-0217.6044
2011-05-0117.6017
2011-04-3017.6017
2011-04-2917.6553
2011-04-2817.5532
2011-04-2717.6162
2011-04-2617.57
2011-04-2517.7343
2011-04-2417.7483
2011-04-2317.7469
2011-04-2217.754
2011-04-2117.7565
2011-04-2017.6666
2011-04-1917.7917
2011-04-1817.8779
2011-04-1717.7008
2011-04-1617.7008
2011-04-1517.7018
2011-04-1417.6653
2011-04-1317.624
2011-04-1217.5698
2011-04-1117.7242
2011-04-1017.7294
2011-04-0917.728
2011-04-0817.7051
2011-04-0717.8573
2011-04-0617.8338
2011-04-0517.9271
2011-04-0417.7535
2011-04-0317.7294
2011-04-0217.7299
2011-04-0117.7078
2011-03-3117.7145
2011-03-3017.814
2011-03-2917.7551
2011-03-2817.771
2011-03-2717.8221
2011-03-2617.8218
2011-03-2517.8188
2011-03-2417.8029
2011-03-2318.0253
2011-03-2218.0684
2011-03-2117.9559
2011-03-2017.9066
2011-03-1917.9066
2011-03-1817.9104
2011-03-1718.0085
2011-03-1618.023
2011-03-1517.9808
2011-03-1418.0873
2011-03-1318.1446
2011-03-1218.5782
2011-03-1118.8553
2011-03-1019.0796
2011-03-0919.0847
2011-03-0819.1675
2011-03-0719.1234
2011-03-0618.7167
2011-03-0518.7167
2011-03-0419.1395
2011-03-0319.0603
2011-03-0219.1037
2011-03-0119.248
2011-02-2819.0858
2011-02-2718.6436
2011-02-2618.6464
2011-02-2519.1124
2011-02-2418.982
2011-02-2319.0481
2011-02-2218.9219
2011-02-2119.1368
2011-02-2018.9185
2011-02-1918.9164
2011-02-1819.0515
2011-02-1719.0305
2011-02-1618.9227
2011-02-1519.0649
2011-02-1418.9895
2011-02-1318.6912
2011-02-1218.6912
2011-02-1118.9491
2011-02-1019.1305
2011-02-0918.8853
2011-02-0818.9278
2011-02-0719.052
2011-02-0618.7189
2011-02-0518.7053
2011-02-0419.0786
2011-02-0319.2903
2011-02-0219.1538
2011-02-0118.8807
2011-01-3118.7474
2011-01-3018.4285
2011-01-2918.4278
2011-01-2818.8453
2011-01-2718.753
2011-01-2618.7551
2011-01-2518.6212
2011-01-2418.7818
2011-01-2318.6709
2011-01-2218.6703
2011-01-2118.7264
2011-01-2018.7268
2011-01-1918.8372
2011-01-1818.6963
2011-01-1718.8322
2011-01-1618.6515
2011-01-1518.6507
2011-01-1418.6415
2011-01-1318.3447
2011-01-1218.3957
2011-01-1118.3311
2011-01-1018.3177
2011-01-0918.4713
2011-01-0818.2269
2011-01-0718.4772
2011-01-0618.4429
2011-01-0518.4711
2011-01-0418.4527
2011-01-0318.173
2011-01-0218.2556
2011-01-0118.2556
2010-12-3118.2942
2010-12-3018.2231
2010-12-2918.355
2010-12-2818.4917
2010-12-2718.3503
2010-12-2618.4199
2010-12-2518.4192
2010-12-2418.4538
2010-12-2318.4514
2010-12-2218.3876
2010-12-2118.5464
2010-12-2018.4842
2010-12-1918.437
2010-12-1818.4344
2010-12-1718.5458
2010-12-1618.3599
2010-12-1518.3493
2010-12-1418.4713
2010-12-1318.4571
2010-12-1218.6766
2010-12-1118.6761
2010-12-1018.7587
2010-12-0918.7511
2010-12-0818.5207
2010-12-0718.709
2010-12-0618.4882
2010-12-0518.4572
2010-12-0418.4585
2010-12-0318.3472
2010-12-0218.4241
2010-12-0118.5602
2010-11-3018.7913
2010-11-2918.5477
2010-11-2818.4877
2010-11-2718.4875
2010-11-2618.3658
2010-11-2518.4322
2010-11-2418.4449
2010-11-2318.421
2010-11-2218.4787
2010-11-2118.3033
2010-11-2018.3033
2010-11-1918.315
2010-11-1818.3925
2010-11-1718.3744
2010-11-1618.4212
2010-11-1518.5068
2010-11-1418.3928
2010-11-1318.3486
2010-11-1218.3646
2010-11-1118.6048
2010-11-1018.1533
2010-11-0918.1325
2010-11-0818.0741
2010-11-0718.0282
2010-11-0618.0282
2010-11-0518.0522
2010-11-0418.0316
2010-11-0317.8119
2010-11-0217.9128
2010-11-0118.1782
2010-10-3118.0299
2010-10-3018.0299
2010-10-2917.9748
2010-10-2817.9393
2010-10-2717.8763
2010-10-2617.86
2010-10-2517.818
2010-10-2417.6412
2010-10-2317.6412
2010-10-2217.4257
2010-10-2117.7783
2010-10-2017.6665
2010-10-1917.8093
2010-10-1817.609
2010-10-1717.827
2010-10-1617.8284
2010-10-1517.8875
2010-10-1417.8949
2010-10-1317.8544
2010-10-1217.7701
2010-10-1117.9976
2010-10-1017.902
2010-10-0917.902
2010-10-0817.9218
2010-10-0717.8731
2010-10-0617.8403
2010-10-0517.9354
2010-10-0418.1537
2010-10-0318.0837
2010-10-0218.0837
2010-10-0117.9508
2010-09-3018.0577
2010-09-2918.155
2010-09-2818.2269
2010-09-2718.4265
2010-09-2618.4055
2010-09-2518.4055
2010-09-2418.3573
2010-09-2318.4253
2010-09-2218.2712
2010-09-2118.4207
2010-09-2018.6102
2010-09-1918.7082
2010-09-1818.7082
2010-09-1718.7427
2010-09-1618.7004
2010-09-1518.7989
2010-09-1418.7096
2010-09-1318.7432
2010-09-1218.9577
2010-09-1118.9587
2010-09-1018.9037
2010-09-0919.0139
2010-09-0819.0255
2010-09-0722.8314
2010-09-0618.7519
2010-09-0518.7789
2010-09-0418.7789
2010-09-0318.7474
2010-09-0218.797
2010-09-0118.8923
2010-08-3118.9426
2010-08-3019.1185
2010-08-2919.0673
2010-08-2819.0673
2010-08-2719.0417
2010-08-2619.1185
2010-08-2519.1115
2010-08-2419.0789
2010-08-2319.1936
2010-08-2219.1022
2010-08-2119.1022
2010-08-2019.1185
2010-08-1919.0302
2010-08-1819.0232
2010-08-1718.9334
2010-08-1619.1115
2010-08-1519.0533
2010-08-1419.0533
2010-08-1319.1279
2010-08-1218.9978
2010-08-1119.0441
2010-08-1018.8105
2010-08-0918.8105
2010-08-0818.8491
2010-08-0718.8491
2010-08-0618.7834
2010-08-0518.8513
2010-08-0418.8969
2010-08-0318.8672
2010-08-0218.8741
2010-08-0118.7407
2010-07-3118.7407
2010-07-3018.806
2010-07-2918.6847
2010-07-2818.7789
2010-07-2718.7744
2010-07-2618.6602
2010-07-2518.6892
2010-07-2418.6892
2010-07-2318.7004
2010-07-2218.5255
2010-07-2118.6225
2010-07-2018.5386
2010-07-1918.4034
2010-07-1818.509
2010-07-1718.509
2010-07-1618.5145
2010-07-1518.6847
2010-07-1418.7519
2010-07-1318.6959
2010-07-1218.6625
2010-07-1118.8083
2010-07-1018.8083
2010-07-0918.6447
2010-07-0818.6803
2010-07-0718.8196
2010-07-0618.7879
2010-07-0518.8946
2010-07-0418.961
2010-07-0319.1407
2010-07-0218.9289
2010-07-0118.9702
2010-06-3019.1419
2010-06-2919.3311
2010-06-2819.2408
2010-06-2718.9978
2010-06-2618.9978
2010-06-2519.0533
2010-06-2418.9426
2010-06-2319.0325
2010-06-2218.8969
2010-06-2118.7474
2010-06-2018.7227
2010-06-1918.7227
2010-06-1818.725
2010-06-1718.7116
2010-06-1618.7138
2010-06-1518.8037
2010-06-1418.8786
2010-06-1318.8672
2010-06-1218.8672
2010-06-1118.7992
2010-06-1018.9955
2010-06-0918.9886
2010-06-0818.9014
2010-06-0718.9978
2010-06-0618.9094
2010-06-0518.9094
2010-06-0418.8991
2010-06-0318.8128
2010-06-0218.7407
2010-06-0118.7497
2010-05-3118.5014
2010-05-3018.4088
2010-05-2918.4088
2010-05-2818.4251
2010-05-2718.4294
2010-05-2618.4861
2010-05-2518.2617
2010-05-2418.2446
2010-05-2317.9774
2010-05-2217.9774
2010-05-2118.0012
2010-05-2017.966
2010-05-1918.2255
2010-05-1818.371
2010-05-1718.2787
2010-05-1618.2553
2010-05-1518.2553
2010-05-1418.4034
2010-05-1318.2234
2010-05-1218.3753
2010-05-1118.5123
2010-05-1018.2234
2010-05-0918.025
2010-05-0818.025
2010-05-0718.1642
2010-05-0618.4273
2010-05-0518.436
2010-05-0418.2489
2010-05-0318.0781
2010-05-0217.9784
2010-05-0117.9784
2010-04-3017.9763
2010-04-2918.12
2010-04-2818.0157
2010-04-2718.12
2010-04-2618.0802
2010-04-2518.0406
2010-04-2418.0406
2010-04-2317.9763
2010-04-2218.1557
2010-04-2118.0157
2010-04-2017.9105
2010-04-1917.7903
2010-04-1817.839
2010-04-1717.839
2010-04-1617.8025
2010-04-1517.8329
2010-04-1417.7339
2010-04-1317.6778
2010-04-1217.6998
2010-04-1117.9433
2010-04-1017.9433
2010-04-0917.8268
2010-04-0817.8941
2010-04-0717.8675
2010-04-0617.8187
2010-04-0517.756
2010-04-0417.6828
2010-04-0317.6828
2010-04-0217.62
2010-04-0117.6141
2010-03-3117.5785
2010-03-3017.5726
2010-03-2917.389
2010-03-2817.3774
2010-03-2717.3774
2010-03-2617.3851
2010-03-2517.4627
2010-03-2417.4901
2010-03-2317.451
2010-03-2217.4297
2010-03-2117.492
2010-03-2017.492
2010-03-1917.3658
2010-03-1817.5332
2010-03-1717.4452
2010-03-1617.3158
2010-03-1517.2187
2010-03-1417.2262
2010-03-1317.2262
2010-03-1217.291
2010-03-1117.2281
2010-03-1017.1639
2010-03-0917.2662
2010-03-0817.2852
2010-03-0717.337
2010-03-0617.337
2010-03-0517.389
2010-03-0417.3178
2010-03-0317.2471
2010-03-0217.2585
2010-03-0117.2776
2010-02-2817.5273
2010-02-2717.5273
2010-02-2617.5057
2010-02-2517.6181
2010-02-2417.8126
2010-02-2317.8696
2010-02-2217.8248
2010-02-2117.8146
2010-02-2017.8146
2010-02-1917.7843
2010-02-1817.9269
2010-02-1718.0302
2010-02-1617.9495
2010-02-1518.026
2010-02-1418.0032
2010-02-1318.0032
2010-02-1218.0219
2010-02-1117.9495
2010-02-1017.7681
2010-02-0917.8207
2010-02-0817.8451
2010-02-0717.9177
2010-02-0617.9177
2010-02-0517.9125
2010-02-0417.9536
2010-02-0317.9187
2010-02-0217.9064
2010-02-0117.9248
2010-01-3118.0562
2010-01-3018.0562
2010-01-2918.0447
2010-01-2818.0927
2010-01-2718.0447
2010-01-2617.9372
2010-01-2517.9722
2010-01-2417.8553
2010-01-2317.8553
2010-01-2217.8309
2010-01-2117.9805
2010-01-2018.076
2010-01-1917.9248
2010-01-1817.7641
2010-01-1717.759
2010-01-1617.759
2010-01-1517.6898
2010-01-1417.628
2010-01-1317.543
2010-01-1217.4608
2010-01-1117.3774
2010-01-1017.5135
2010-01-0917.5135
2010-01-0817.3967
2010-01-0717.4161
2010-01-0617.4064
2010-01-0517.42
2010-01-0417.4803
2010-01-0317.6181
2010-01-0217.6181
2010-01-0117.6618
2009-12-3117.6558
2009-12-3017.541
2009-12-2917.3523
2009-12-2817.418
2009-12-2717.6399
2009-12-2617.6399
2009-12-2517.3716
2009-12-2417.3851
2009-12-2317.4238
2009-12-2217.5332
2009-12-2117.5884
2009-12-2017.6399
2009-12-1917.6399
2009-12-1817.6379
2009-12-1717.63
2009-12-1617.5903
2009-12-1517.5057
2009-12-1417.4161
2009-12-1317.2862
2009-12-1217.2862
2009-12-1117.4122
2009-12-1017.2929
2009-12-0917.2891
2009-12-0817.3024
2009-12-0717.3639
2009-12-0617.2929
2009-12-0517.2929
2009-12-0417.3523
2009-12-0317.2016
2009-12-0217.3024
2009-12-0117.2395
2009-11-3017.1244
2009-11-2917.2111
2009-11-2817.2111
2009-11-2717.2262
2009-11-2617.179
2009-11-2517.2795
2009-11-2417.335
2009-11-2317.3755
2009-11-2217.4015
2009-11-2117.4015
2009-11-2017.3812
2009-11-1917.4705
2009-11-1817.5175
2009-11-1717.6938
2009-11-1617.5844
2009-11-1517.5558
2009-11-1417.5558
2009-11-1317.492
2009-11-1217.4705
2009-11-1117.3178
2009-11-1017.4744
2009-11-0917.4979
2009-11-0817.4627
2009-11-0717.4627
2009-11-0617.5077
2009-11-0517.4316
2009-11-0417.4277
2009-11-0317.4471
2009-11-0217.3658
2009-11-0117.5067
2009-10-3117.5067
2009-10-3017.4842
2009-10-2917.4647
2009-10-2817.4141
2009-10-2717.312
2009-10-2617.1639
2009-10-2517.0591
2009-10-2417.0591
2009-10-2316.9998
2009-10-2217.3024
2009-10-2117.3235
2009-10-2017.1677
2009-10-1917.1545
2009-10-1817.1611
2009-10-1717.1611
2009-10-1617.1695
2009-10-1517.0964
2009-10-1416.772
2009-10-1316.79
2009-10-1216.729
2009-10-1116.9547
2009-10-1016.9547
2009-10-0916.8297
2009-10-0817.0035
2009-10-0716.9758
2009-10-0616.9244
2009-10-0517.0238
2009-10-0417.0591
2009-10-0317.0591
2009-10-0217.1169
2009-10-0117.1357
2009-09-3017.087
2009-09-2917.1226
2009-09-2817.0035
2009-09-2717.0303
2009-09-2617.0303
2009-09-2516.9906
2009-09-2417.0331
2009-09-2317.3755
2009-09-2217.3101
2009-09-2117.2833
2009-09-2017.3793
2009-09-1917.3793
2009-09-1817.3063
2009-09-1717.4549
2009-09-1617.5292
2009-09-1517.5903
2009-09-1417.75
2009-09-1317.9043
2009-09-1217.9043
2009-09-1117.8859
2009-09-1017.8737
2009-09-0917.7843
2009-09-0817.8248
2009-09-0717.837
2009-09-0617.9433
2009-09-0517.9433
2009-09-0417.9433
2009-09-0317.9207
2009-09-0217.8492
2009-09-0117.7621
2009-08-3117.7762
2009-08-3017.8126
2009-08-2917.8126
2009-08-2817.7984
2009-08-2717.7379
2009-08-2617.8349
2009-08-2517.8737
2009-08-2417.9619
2009-08-2318.0739
2009-08-2218.0739
2009-08-2118.0281
2009-08-2018.1179
2009-08-1918.181
2009-08-1818.3258
2009-08-1718.1389
2009-08-1618.1599
2009-08-1518.1599
2009-08-1418.2255
2009-08-1318.1599
2009-08-1218.1705
2009-08-1118.2319
2009-08-1018.2468
2009-08-0918.2638
2009-08-0818.2638
2009-08-0718.4056
2009-08-0618.3023
2009-08-0518.4534
2009-08-0418.4013
2009-08-0318.3905
2009-08-0218.2873
2009-08-0118.2873
2009-07-3118.343
2009-07-3018.3387
2009-07-2918.2553
2009-07-2818.1515
2009-07-2718.1053
2009-07-2618.0468
2009-07-2518.0468
2009-07-2418.1011
2009-07-2318.2425
2009-07-2218.1221
2009-07-2118.0927
2009-07-2018.1937
2009-07-1918.2128
2009-07-1818.2128
2009-07-1718.1263
2009-07-1618.1726
2009-07-1518.2361
2009-07-1418.2873
2009-07-1318.1853
2009-07-1218.2361
2009-07-1118.2361
2009-07-1018.198
2009-07-0918.2383
2009-07-0818.1053
2009-07-0718.1074
2009-07-0618.2213
2009-07-0518.2734
2009-07-0418.2734
2009-07-0318.2809
2009-07-0218.3237
2009-07-0118.2468
2009-06-3018.3624
2009-06-2918.3948
2009-06-2818.3151
2009-06-2718.3151
2009-06-2618.3948
2009-06-2518.3323
2009-06-2418.4468
2009-06-2318.283
2009-06-2218.4381
2009-06-2118.4697
2009-06-2018.4697
2009-06-1918.5211
2009-06-1818.4034
2009-06-1718.4034
2009-06-1618.532

forex