Historical Pound Sterling / Czech Koruna (GBP/CZK)

Pound Sterling<=>Czech Koruna. Historical prices. Updated daily

date	GBP/CZK
2013-06-20	29.915
2013-06-19	29.8928
2013-06-18	29.8833
2013-06-17	30.0882
2013-06-16	30.2879
2013-06-15	30.2879
2013-06-14	30.2813
2013-06-13	30.134
2013-06-12	30.0341
2013-06-11	30.0635
2013-06-10	30.1727
2013-06-09	30.0861
2013-06-08	30.0861
2013-06-07	30.0623
2013-06-06	30.2344
2013-06-05	30.3036
2013-06-04	30.1932
2013-06-03	30.0868
2013-06-02	30.0728
2013-06-01	30.0728
2013-05-31	30.0702
2013-05-30	30.007
2013-05-29	30.2267
2013-05-28	30.2784
2013-05-27	30.2558
2013-05-26	30.3081
2013-05-25	30.3081
2013-05-24	30.2877
2013-05-23	30.4859
2013-05-22	30.5737
2013-05-21	30.5351
2013-05-20	30.9556
2013-05-19	30.7612
2013-05-18	30.7612
2013-05-17	30.7529
2013-05-16	30.8065
2013-05-15	30.7583
2013-05-14	30.4379
2013-05-13	30.482
2013-05-12	30.5025
2013-05-11	30.5025
2013-05-10	30.4919
2013-05-09	30.5239
2013-05-08	30.522
2013-05-07	30.5658
2013-05-06	30.4885
2013-05-05	30.4215
2013-05-04	30.4215
2013-05-03	30.432
2013-05-02	30.4376
2013-05-01	30.4029
2013-04-30	30.4095
2013-04-29	30.3585
2013-04-28	30.5212
2013-04-27	30.5212
2013-04-26	30.4656
2013-04-25	30.5412
2013-04-24	30.3932
2013-04-23	30.382
2013-04-22	30.328
2013-04-21	30.1516
2013-04-20	30.1516
2013-04-19	30.1236
2013-04-18	30.2342
2013-04-17	30.2211
2013-04-16	30.0769
2013-04-15	30.3012
2013-04-14	30.3331
2013-04-13	30.3331
2013-04-12	30.3622
2013-04-11	30.331
2013-04-10	30.4203
2013-04-09	30.1066
2013-04-08	30.1125
2013-04-07	30.4466
2013-04-06	30.4466
2013-04-05	30.4286
2013-04-04	30.2709
2013-04-03	30.4265
2013-04-02	30.4691
2013-04-01	30.5071
2013-03-31	30.5196
2013-03-30	30.5196
2013-03-29	30.5209
2013-03-28	30.5612
2013-03-27	30.4761
2013-03-26	30.3454
2013-03-25	30.4273
2013-03-24	30.2605
2013-03-23	30.2605
2013-03-22	30.2462
2013-03-21	30.3047
2013-03-20	30.0303
2013-03-19	30.0329
2013-03-18	29.8542
2013-03-17	29.5677
2013-03-16	29.5677
2013-03-15	29.5768
2013-03-14	29.5895
2013-03-13	29.4771
2013-03-12	29.3113
2013-03-11	29.1994
2013-03-10	29.172
2013-03-09	29.172
2013-03-08	29.1926
2013-03-07	29.1504
2013-03-06	29.4754
2013-03-05	29.6427
2013-03-04	29.7667
2013-03-03	29.644
2013-03-02	29.644
2013-03-01	29.6384
2013-02-28	29.7736
2013-02-27	29.5112
2013-02-26	29.5994
2013-02-25	29.5601
2013-02-24	29.2937
2013-02-23	29.2937
2013-02-22	29.3874
2013-02-21	29.4285
2013-02-20	29.0902
2013-02-19	29.1812
2013-02-18	29.3843
2013-02-17	29.5204
2013-02-16	29.5204
2013-02-15	29.5041
2013-02-14	29.3863
2013-02-13	29.3056
2013-02-12	29.4698
2013-02-11	29.4836
2013-02-10	29.8004
2013-02-09	29.8004
2013-02-08	29.8049
2013-02-07	29.6244
2013-02-06	29.3385
2013-02-05	29.5352
2013-02-04	29.9347
2013-02-03	29.5349
2013-02-02	29.5349
2013-02-01	29.5236
2013-01-31	29.9184
2013-01-30	29.8079
2013-01-29	29.8891
2013-01-28	29.9591
2013-01-27	30.0101
2013-01-26	30.0101
2013-01-25	29.9683
2013-01-24	30.1818
2013-01-23	30.4569
2013-01-22	30.4675
2013-01-21	30.4057
2013-01-20	30.5911
2013-01-19	30.5911
2013-01-18	30.528
2013-01-17	30.4923
2013-01-16	30.714
2013-01-15	30.8817
2013-01-14	30.7272
2013-01-13	31.011
2013-01-12	31.011
2013-01-11	30.9782
2013-01-10	31.1693
2013-01-09	31.3791
2013-01-08	31.353
2013-01-07	31.3712
2013-01-06	31.203
2013-01-05	31.203
2013-01-04	31.2495
2013-01-03	31.1597
2013-01-02	31.017
2013-01-01	30.8814
2012-12-31	30.8007
2012-12-30	30.7059
2012-12-29	30.7059
2012-12-28	30.6969
2012-12-27	30.4732
2012-12-26	30.5182
2012-12-25	30.7248
2012-12-24	30.743
2012-12-23	30.8273
2012-12-22	30.8273
2012-12-21	30.8339
2012-12-20	30.9431
2012-12-19	30.9497
2012-12-18	30.9115
2012-12-17	31.0342
2012-12-16	30.9893
2012-12-15	30.9893
2012-12-14	30.9702
2012-12-13	31.1214
2012-12-12	31.1549
2012-12-11	31.2624
2012-12-10	31.3704
2012-12-09	31.2569
2012-12-08	31.2569
2012-12-07	31.2244
2012-12-06	31.1466
2012-12-05	31.0204
2012-12-04	31.0386
2012-12-03	31.098
2012-12-02	31.1233
2012-12-01	31.1014
2012-11-30	31.1085
2012-11-29	31.1029
2012-11-28	31.1512
2012-11-27	31.3214
2012-11-26	31.1801
2012-11-25	31.315
2012-11-24	31.315
2012-11-23	31.2937
2012-11-22	31.4758
2012-11-21	31.5814
2012-11-20	31.4703
2012-11-19	31.5378
2012-11-18	31.861
2012-11-17	31.861
2012-11-16	31.8469
2012-11-15	31.676
2012-11-14	31.604
2012-11-13	31.7987
2012-11-12	31.6642
2012-11-11	31.746
2012-11-10	31.746
2012-11-09	31.6908
2012-11-08	31.8533
2012-11-07	31.7713
2012-11-06	31.5122
2012-11-05	31.4437
2012-11-04	31.5306
2012-11-03	31.5306
2012-11-02	31.5067
2012-11-01	31.3883
2012-10-31	31.1886
2012-10-30	30.9612
2012-10-29	31.0359
2012-10-28	31.0808
2012-10-27	31.0808
2012-10-26	31.0413
2012-10-25	31.0603
2012-10-24	30.8767
2012-10-23	30.6049
2012-10-22	30.4646
2012-10-21	30.5392
2012-10-20	30.5392
2012-10-19	30.5409
2012-10-18	30.4325
2012-10-17	30.4382
2012-10-16	30.4787
2012-10-15	30.8767
2012-10-14	31.0203
2012-10-13	31.0203
2012-10-12	31.004
2012-10-11	30.8525
2012-10-10	31.0169
2012-10-09	31.0287
2012-10-08	30.7661
2012-10-07	30.8055
2012-10-06	30.8055
2012-10-05	30.8032
2012-10-04	30.9776
2012-10-03	31.1376
2012-10-02	31.2131
2012-10-01	31.3719
2012-09-30	31.5908
2012-09-29	31.5908
2012-09-28	31.5381
2012-09-27	31.5363
2012-09-26	31.3087
2012-09-25	31.2654
2012-09-24	31.2063
2012-09-23	31.0787
2012-09-22	31.0787
2012-09-21	31.0253
2012-09-20	31.1692
2012-09-19	30.9039
2012-09-18	30.899
2012-09-17	30.3767
2012-09-16	30.5471
2012-09-15	30.5471
2012-09-14	30.2272
2012-09-13	30.3183
2012-09-12	30.4969
2012-09-11	30.414
2012-09-10	30.7733
2012-09-09	30.8611
2012-09-08	30.8611
2012-09-07	30.7301
2012-09-06	31.0003
2012-09-05	31.2333
2012-09-04	31.3797
2012-09-03	31.3552
2012-09-02	31.2355
2012-09-01	31.2355
2012-08-31	31.346
2012-08-30	31.3669
2012-08-29	31.2822
2012-08-28	31.1282
2012-08-27	31.3405
2012-08-26	31.5426
2012-08-25	31.5426
2012-08-24	31.4057
2012-08-23	31.3927
2012-08-22	31.5955
2012-08-21	31.3444
2012-08-20	31.5723
2012-08-19	31.8298
2012-08-18	31.8298
2012-08-17	31.7597
2012-08-16	31.6363
2012-08-15	31.8081
2012-08-14	31.8176
2012-08-13	31.9257
2012-08-12	32.0634
2012-08-11	32.1707
2012-08-10	32.0148
2012-08-09	31.8357
2012-08-08	31.7794
2012-08-07	31.6755
2012-08-06	31.631
2012-08-05	32.11
2012-08-04	31.9176
2012-08-03	31.8309
2012-08-02	32.2398
2012-08-01	32.1034
2012-07-31	32.2498
2012-07-30	32.2802
2012-07-29	32.3232
2012-07-28	32.3232
2012-07-27	32.3712
2012-07-26	32.3381
2012-07-25	32.5144
2012-07-24	32.7911
2012-07-23	32.6853
2012-07-22	32.8536
2012-07-21	32.8536
2012-07-20	32.8103
2012-07-19	32.493
2012-07-18	32.1807
2012-07-17	32.1389
2012-07-16	32.2624
2012-07-15	32.2476
2012-07-14	32.2476
2012-07-13	32.326
2012-07-12	32.0828
2012-07-11	32.0826
2012-07-10	32.0993
2012-07-09	32.0641
2012-07-08	32.3907
2012-07-07	32.2662
2012-07-06	32.4004
2012-07-05	32.1058
2012-07-04	31.7455
2012-07-03	31.7849
2012-07-02	31.8261
2012-07-01	31.7804
2012-06-30	31.7804
2012-06-29	31.6381
2012-06-28	32.0996
2012-06-27	32.2625
2012-06-26	32.4042
2012-06-25	32.194
2012-06-24	31.9415
2012-06-23	31.8274
2012-06-22	31.9566
2012-06-21	32.0758
2012-06-20	31.6673
2012-06-19	31.4319
2012-06-18	31.8331
2012-06-17	31.7952
2012-06-16	31.7952
2012-06-15	31.5246
2012-06-14	31.3587
2012-06-13	31.4356
2012-06-12	31.9113
2012-06-11	31.7523
2012-06-10	31.4869
2012-06-09	31.4869
2012-06-08	31.2708
2012-06-07	31.2376
2012-06-06	31.2569
2012-06-05	31.6333
2012-06-04	31.5835
2012-06-03	31.8529
2012-06-02	31.8529
2012-06-01	31.9103
2012-05-31	32.009
2012-05-30	32.1622
2012-05-29	31.8416
2012-05-28	31.6979
2012-05-27	31.8137
2012-05-26	31.7668
2012-05-25	31.7399
2012-05-24	31.6902
2012-05-23	31.8102
2012-05-22	31.4748
2012-05-21	30.9489
2012-05-20	31.5009
2012-05-19	31.5009
2012-05-18	31.241
2012-05-17	31.6785
2012-05-16	31.7884
2012-05-15	32.1491
2012-05-14	31.8735
2012-05-13	31.4366
2012-05-12	31.4366
2012-05-11	31.393
2012-05-10	31.4446
2012-05-09	31.5531
2012-05-08	31.3396
2012-05-07	31.0699
2012-05-06	30.8184
2012-05-05	30.8184
2012-05-04	31.0883
2012-05-03	30.7939
2012-05-02	30.7058
2012-05-01	30.4031
2012-04-30	30.5885
2012-04-29	30.4976
2012-04-28	30.5041
2012-04-27	30.4761
2012-04-26	30.4195
2012-04-25	30.2568
2012-04-24	30.4613
2012-04-23	30.6325
2012-04-22	30.3909
2012-04-21	30.4354
2012-04-20	30.3976
2012-04-19	30.3043
2012-04-18	30.2455
2012-04-17	30.0316
2012-04-16	29.9612
2012-04-15	29.9847
2012-04-14	29.9847
2012-04-13	29.9418
2012-04-12	29.9673
2012-04-11	30.1432
2012-04-10	30.0995
2012-04-09	29.9478
2012-04-08	29.9733
2012-04-07	29.9288
2012-04-06	29.9406
2012-04-05	29.8
2012-04-04	29.7749
2012-04-03	29.5958
2012-04-02	29.7245
2012-04-01	29.6549
2012-03-31	29.6549
2012-03-30	29.7491
2012-03-29	29.4929
2012-03-28	29.3452
2012-03-27	29.4829
2012-03-26	29.6033
2012-03-25	29.5529
2012-03-24	29.5529
2012-03-23	29.5814
2012-03-22	29.517
2012-03-21	29.3862
2012-03-20	29.402
2012-03-19	29.5232
2012-03-18	29.4637
2012-03-17	29.5202
2012-03-16	29.531
2012-03-15	29.5244
2012-03-14	29.5564
2012-03-13	29.4945
2012-03-12	29.1085
2012-03-11	29.5652
2012-03-10	29.5652
2012-03-09	29.6008
2012-03-08	29.6507
2012-03-07	29.7725
2012-03-06	29.6944
2012-03-05	29.5486
2012-03-04	29.6517
2012-03-03	29.6806
2012-03-02	29.8656
2012-03-01	29.7521
2012-02-29	29.7562
2012-02-28	29.6172
2012-02-27	29.2324
2012-02-26	29.5148
2012-02-25	29.5148
2012-02-24	29.5975
2012-02-23	29.6385
2012-02-22	29.4538
2012-02-21	29.6936
2012-02-20	29.9533
2012-02-19	30.0818
2012-02-18	6.9482
2012-02-17	30.2007
2012-02-16	30.3648
2012-02-15	30.1336
2012-02-14	29.9651
2012-02-13	29.8793
2012-02-12	30.2956
2012-02-11	30.2956
2012-02-10	29.9422
2012-02-09	29.5663
2012-02-08	29.6333
2012-02-07	29.9463
2012-02-06	30.4496
2012-02-05	30.1368
2012-02-04	30.1368
2012-02-03	30.1235
2012-02-02	30.3097
2012-02-01	30.4553
2012-01-31	30.437
2012-01-30	29.8242
2012-01-29	30.0627
2012-01-28	30.0627
2012-01-27	29.9288
2012-01-26	30.2866
2012-01-25	30.2628
2012-01-24	30.3484
2012-01-23	30.0239
2012-01-22	30.5237
2012-01-21	30.5237
2012-01-20	30.449
2012-01-19	30.6142
2012-01-18	30.7317
2012-01-17	30.7994
2012-01-16	30.7428
2012-01-15	30.532
2012-01-14	30.532
2012-01-13	30.8575
2012-01-12	30.9192
2012-01-11	31.0927
2012-01-10	31.2448
2012-01-09	30.9912
2012-01-08	31.3555
2012-01-07	31.3555
2012-01-06	31.3291
2012-01-05	31.3619
2012-01-04	31.026
2012-01-03	30.525
2012-01-02	31.0654
2012-01-01	30.8293
2011-12-31	30.8293
2011-12-30	30.8693
2011-12-29	30.6664
2011-12-28	30.8279
2011-12-27	30.9229
2011-12-26	30.6301
2011-12-25	30.9986
2011-12-24	30.9986
2011-12-23	30.6988
2011-12-22	30.725
2011-12-21	30.7089
2011-12-20	30.4177
2011-12-19	30.7441
2011-12-18	30.4217
2011-12-17	30.4217
2011-12-16	30.3232
2011-12-15	30.5919
2011-12-14	30.6079
2011-12-13	30.5682
2011-12-12	29.9598
2011-12-11	29.913
2011-12-10	29.913
2011-12-09	29.8194
2011-12-08	29.549
2011-12-07	29.5525
2011-12-06	29.3155
2011-12-05	29.702
2011-12-04	29.261
2011-12-03	29.261
2011-12-02	29.3736
2011-12-01	29.5006
2011-11-30	29.8954
2011-11-29	30.1064
2011-11-28	29.2584
2011-11-27	29.8444
2011-11-26	29.8444
2011-11-25	30.0405
2011-11-24	29.8696
2011-11-23	29.6816
2011-11-22	29.6389
2011-11-21	30.2134
2011-11-20	29.8027
2011-11-19	29.8027
2011-11-18	29.8212
2011-11-17	30.1227
2011-11-16	30.1008
2011-11-15	30.2195
2011-11-14	29.7047
2011-11-13	29.9797
2011-11-12	29.9797
2011-11-11	30.0445
2011-11-10	29.8406
2011-11-09	29.6611
2011-11-08	29.2528
2011-11-07	29.9358
2011-11-06	29.0771
2011-11-05	29.0771
2011-11-04	29.0174
2011-11-03	29.1882
2011-11-02	29.323
2011-11-01	29.0198
2011-10-31	28.9523
2011-10-30	28.3871
2011-10-29	28.3871
2011-10-28	28.1317
2011-10-27	28.3656
2011-10-26	28.6618
2011-10-25	28.6508
2011-10-24	28.3519
2011-10-23	28.6567
2011-10-22	28.6567
2011-10-21	28.7578
2011-10-20	28.5057
2011-10-19	28.5654
2011-10-18	28.4034
2011-10-17	28.6068
2011-10-16	28.2514
2011-10-15	28.2514
2011-10-14	28.2034
2011-10-13	28.2285
2011-10-12	28.3303
2011-10-11	28.2102
2011-10-10	28.3668
2011-10-09	28.6207
2011-10-08	28.6207
2011-10-07	28.7853
2011-10-06	28.4316
2011-10-05	29.0156
2011-10-04	28.8863
2011-10-03	29.1153
2011-10-02	28.5872
2011-10-01	28.5872
2011-09-30	28.6328
2011-09-29	28.0477
2011-09-28	28.1316
2011-09-27	28.417
2011-09-26	28.4167
2011-09-25	28.5655
2011-09-24	28.5655
2011-09-23	28.4578
2011-09-22	28.3616
2011-09-21	28.3246
2011-09-20	28.4166
2011-09-19	28.3445
2011-09-18	28.1241
2011-09-17	28.1241
2011-09-16	27.9496
2011-09-15	27.8773
2011-09-14	28.1207
2011-09-13	28.3053
2011-09-12	28.3686
2011-09-11	28.1927
2011-09-10	28.1927
2011-09-09	28.5033
2011-09-08	27.9102
2011-09-07	27.6849
2011-09-06	27.8445
2011-09-05	28.0306
2011-09-04	27.6513
2011-09-03	27.6513
2011-09-02	27.8514
2011-09-01	27.3961
2011-08-31	27.2447
2011-08-30	27.1532
2011-08-29	27.5619
2011-08-28	27.3783
2011-08-27	27.3783
2011-08-26	27.1461
2011-08-25	27.4431
2011-08-24	27.621
2011-08-23	27.8325
2011-08-22	27.5662
2011-08-21	28.0901
2011-08-20	28.0901
2011-08-19	27.9952
2011-08-18	28.1787
2011-08-17	27.9633
2011-08-16	27.8902
2011-08-15	27.7729
2011-08-14	27.6271
2011-08-13	27.6271
2011-08-12	27.6251
2011-08-11	27.6718
2011-08-10	27.6699
2011-08-09	27.3142
2011-08-08	27.8446
2011-08-07	27.9182
2011-08-06	27.9182
2011-08-05	27.7505
2011-08-04	27.9772
2011-08-03	27.7388
2011-08-02	27.8329
2011-08-01	27.6395
2011-07-31	27.604
2011-07-30	27.604
2011-07-29	27.5861
2011-07-28	27.5985
2011-07-27	27.5657
2011-07-26	27.5054
2011-07-25	27.3955
2011-07-24	27.6648
2011-07-23	27.6648
2011-07-22	27.6212
2011-07-21	27.6892
2011-07-20	27.7327
2011-07-19	27.8707
2011-07-18	27.6746
2011-07-17	27.8899
2011-07-16	27.8899
2011-07-15	27.9631
2011-07-14	27.875
2011-07-13	27.6358
2011-07-12	27.5544
2011-07-11	27.7889
2011-07-10	27.1607
2011-07-09	27.1607
2011-07-08	27.1763
2011-07-07	26.9121
2011-07-06	27.0809
2011-07-05	26.9712
2011-07-04	26.7043
2011-07-03	26.844
2011-07-02	26.844
2011-07-01	26.8072
2011-06-30	26.9017
2011-06-29	26.9803
2011-06-28	27.1411
2011-06-27	27.0648
2011-06-26	27.4685
2011-06-25	27.4685
2011-06-24	27.4724
2011-06-23	27.3674
2011-06-22	27.2121
2011-06-21	27.3372
2011-06-20	27.6091
2011-06-19	27.3161
2011-06-18	27.3161
2011-06-17	27.2857
2011-06-16	27.5199
2011-06-15	27.6724
2011-06-14	27.3965
2011-06-13	27.3632
2011-06-12	27.2678
2011-06-11	27.2678
2011-06-10	27.325
2011-06-09	27.1474
2011-06-08	27.1838
2011-06-07	27.1001
2011-06-06	27.0799
2011-06-05	27.4294
2011-06-04	27.4294
2011-06-03	27.2899
2011-06-02	27.6345
2011-06-01	27.9077
2011-05-31	28.0137
2011-05-30	27.9968
2011-05-29	28.3116
2011-05-28	28.3116
2011-05-27	28.2697
2011-05-26	28.5176
2011-05-25	28.4782
2011-05-24	28.164
2011-05-23	28.114
2011-05-22	27.9776
2011-05-21	27.9776
2011-05-20	28.0458
2011-05-19	27.6456
2011-05-18	27.7275
2011-05-17	27.8344
2011-05-16	28.0234
2011-05-15	27.8977
2011-05-14	27.8941
2011-05-13	27.9911
2011-05-12	27.7985
2011-05-11	27.9456
2011-05-10	27.5216
2011-05-09	27.86
2011-05-08	27.44
2011-05-07	27.44
2011-05-06	27.556
2011-05-05	27.2665
2011-05-04	26.8487
2011-05-03	26.8449
2011-05-02	27.122
2011-05-01	27.2251
2011-04-30	27.2251
2011-04-29	27.1861
2011-04-28	27.0137
2011-04-27	27.1076
2011-04-26	26.9818
2011-04-25	27.3093
2011-04-24	27.3899
2011-04-23	27.3925
2011-04-22	27.3789
2011-04-21	27.34
2011-04-20	27.3332
2011-04-19	27.4281
2011-04-18	27.5697
2011-04-17	27.4074
2011-04-16	27.4074
2011-04-15	27.4024
2011-04-14	27.3053
2011-04-13	27.4228
2011-04-12	27.386
2011-04-11	27.4366
2011-04-10	27.6749
2011-04-09	27.6728
2011-04-08	27.642
2011-04-07	27.8761
2011-04-06	27.7923
2011-04-05	27.8987
2011-04-04	27.7173
2011-04-03	27.7528
2011-04-02	27.7528
2011-04-01	27.6935
2011-03-31	27.7516
2011-03-30	27.9087
2011-03-29	27.8339
2011-03-28	27.791
2011-03-27	27.9007
2011-03-26	27.9011
2011-03-25	27.8932
2011-03-24	27.8871
2011-03-23	28.0728
2011-03-22	28.1628
2011-03-21	28.1076
2011-03-20	27.936
2011-03-19	27.936
2011-03-18	27.9396
2011-03-17	28.0596
2011-03-16	28.232
2011-03-15	28.0062
2011-03-14	28.2141
2011-03-13	28.2056
2011-03-12	28.2056
2011-03-11	28.0844
2011-03-10	28.3236
2011-03-09	28.3042
2011-03-08	28.2147
2011-03-07	28.1659
2011-03-06	28.3039
2011-03-05	28.3039
2011-03-04	28.2333
2011-03-03	28.3392
2011-03-02	28.5736
2011-03-01	28.7553
2011-02-28	28.5824
2011-02-27	28.6377
2011-02-26	28.6405
2011-02-25	28.6429
2011-02-24	28.6237
2011-02-23	28.9383
2011-02-22	28.9622
2011-02-21	28.9929
2011-02-20	29.0291
2011-02-19	29.0279
2011-02-18	29.0013
2011-02-17	28.8707
2011-02-16	28.8311
2011-02-15	29.101
2011-02-14	29.0392
2011-02-13	28.6658
2011-02-12	28.6658
2011-02-11	28.6351
2011-02-10	28.6781
2011-02-09	28.3805
2011-02-08	28.3021
2011-02-07	28.7303
2011-02-06	28.3916
2011-02-05	28.402
2011-02-04	28.4438
2011-02-03	28.4022
2011-02-02	28.2677
2011-02-01	28.0289
2011-01-31	28.0283
2011-01-30	28.1316
2011-01-29	28.1314
2011-01-28	28.2452
2011-01-27	28.0631
2011-01-26	28.0641
2011-01-25	27.9279
2011-01-24	28.4007
2011-01-23	28.6057
2011-01-22	28.6062
2011-01-21	28.5414
2011-01-20	28.6816
2011-01-19	28.8457
2011-01-18	29.0144
2011-01-17	29.064
2011-01-16	28.9754
2011-01-15	28.9742
2011-01-14	28.8762
2011-01-13	28.946
2011-01-12	29.1829
2011-01-11	29.3773
2011-01-10	29.2894
2011-01-09	29.3663
2011-01-08	29.1328
2011-01-07	29.5616
2011-01-06	29.3106
2011-01-05	29.2547
2011-01-04	29.1286
2011-01-03	28.4644
2011-01-02	29.157
2011-01-01	29.1569
2010-12-31	29.2102
2010-12-30	29.1458
2010-12-29	29.6658
2010-12-28	29.709
2010-12-27	29.3265
2010-12-26	29.7764
2010-12-25	29.7754
2010-12-24	29.7881
2010-12-23	29.7434
2010-12-22	29.6992
2010-12-21	29.8346
2010-12-20	29.9184
2010-12-19	29.7038
2010-12-18	29.6996
2010-12-17	29.6713
2010-12-16	29.7048
2010-12-15	29.5764
2010-12-14	29.6648
2010-12-13	29.8295
2010-12-12	30.029
2010-12-11	30.0282
2010-12-10	30.0813
2010-12-09	29.8535
2010-12-08	29.8188
2010-12-07	29.7764
2010-12-06	29.7612
2010-12-05	29.5146
2010-12-04	29.5168
2010-12-03	29.3454
2010-12-02	29.4075
2010-12-01	29.7537
2010-11-30	29.8778
2010-11-29	29.6485
2010-11-28	29.2285
2010-11-27	29.228
2010-11-26	29.0934
2010-11-25	29.1717
2010-11-24	29.1548
2010-11-23	29.1406
2010-11-22	28.9672
2010-11-21	28.9002
2010-11-20	28.9002
2010-11-19	28.8141
2010-11-18	28.9445
2010-11-17	28.9216
2010-11-16	28.9628
2010-11-15	29.1479
2010-11-14	28.971
2010-11-13	28.8966
2010-11-12	28.963
2010-11-11	29.1109
2010-11-10	28.812
2010-11-09	28.5322
2010-11-08	28.5928
2010-11-07	28.2941
2010-11-06	28.2941
2010-11-05	28.3139
2010-11-04	28.0439
2010-11-03	27.8951
2010-11-02	27.9941
2010-11-01	28.3433
2010-10-31	28.3345
2010-10-30	28.3345
2010-10-29	28.3655
2010-10-28	28.1841
2010-10-27	28.2368
2010-10-26	28.1819
2010-10-25	27.8278
2010-10-24	27.7326
2010-10-23	27.7326
2010-10-22	27.5866
2010-10-21	27.8014
2010-10-20	27.7897
2010-10-19	28.0149
2010-10-18	27.9574
2010-10-17	27.922
2010-10-16	27.9272
2010-10-15	28.0117
2010-10-14	27.8842
2010-10-13	27.8587
2010-10-12	27.7886
2010-10-11	28.0373
2010-10-10	28.0307
2010-10-09	28.0307
2010-10-08	28.1379
2010-10-07	27.9872
2010-10-06	27.8814
2010-10-05	28.1206
2010-10-04	28.4573
2010-10-03	28.3078
2010-10-02	28.3078
2010-10-01	28.0383
2010-09-30	28.3447
2010-09-29	28.5116
2010-09-28	28.6175
2010-09-27	28.7778
2010-09-26	28.9453
2010-09-25	28.9453
2010-09-24	28.8739
2010-09-23	28.9457
2010-09-22	28.7023
2010-09-21	28.9891
2010-09-20	29.3036
2010-09-19	29.5474
2010-09-18	29.5474
2010-09-17	29.5688
2010-09-16	29.4971
2010-09-15	29.5589
2010-09-14	29.3399
2010-09-13	29.5263
2010-09-12	29.9385
2010-09-11	29.9399
2010-09-10	29.9104
2010-09-09	30.0182
2010-09-08	29.9915
2010-09-07	29.9262
2010-09-06	29.5949
2010-09-05	29.6423
2010-09-04	29.6423
2010-09-03	29.5603
2010-09-02	29.6672
2010-09-01	29.8008
2010-08-31	29.9552
2010-08-30	30.1454
2010-08-29	30.167
2010-08-28	30.167
2010-08-27	30.2373
2010-08-26	30.3311
2010-08-25	30.3884
2010-08-24	30.317
2010-08-23	30.4784
2010-08-22	30.2808
2010-08-21	30.2808
2010-08-20	30.3849
2010-08-19	30.1727
2010-08-18	30.079
2010-08-17	29.9782
2010-08-16	30.3738
2010-08-15	30.3032
2010-08-14	30.3032
2010-08-13	30.4095
2010-08-12	30.0413
2010-08-11	30.1801
2010-08-10	29.6538
2010-08-09	29.905
2010-08-08	29.8217
2010-08-07	29.8217
2010-08-06	29.7191
2010-08-05	29.7723
2010-08-04	29.744
2010-08-03	29.8662
2010-08-02	29.8625
2010-08-01	29.6766
2010-07-31	29.6766
2010-07-30	29.8329
2010-07-29	29.5904
2010-07-28	29.5703
2010-07-27	30.0288
2010-07-26	29.6017
2010-07-25	30.0764
2010-07-24	30.0764
2010-07-23	29.9928
2010-07-22	29.7703
2010-07-21	30.0726
2010-07-20	30.0083
2010-07-19	29.5166
2010-07-18	30.0798
2010-07-17	30.0798
2010-07-16	29.9953
2010-07-15	30.3081
2010-07-14	30.5129
2010-07-13	30.3405
2010-07-12	30.235
2010-07-11	30.7104
2010-07-10	30.7104
2010-07-09	30.1358
2010-07-08	30.3188
2010-07-07	30.6555
2010-07-06	30.604
2010-07-05	30.5398
2010-07-04	31.2082
2010-07-03	31.4282
2010-07-02	31.0235
2010-07-01	31.1639
2010-06-30	31.4301
2010-06-29	31.8384
2010-06-28	31.5347
2010-06-27	31.3198
2010-06-26	31.3198
2010-06-25	31.4844
2010-06-24	31.2349
2010-06-23	31.2419
2010-06-22	31.1292
2010-06-21	30.9789
2010-06-20	30.7922
2010-06-19	30.7922
2010-06-18	30.8652
2010-06-17	30.7522
2010-06-16	30.7595
2010-06-15	30.8208
2010-06-14	31.1185
2010-06-13	30.984
2010-06-12	30.984
2010-06-11	30.942
2010-06-10	31.242
2010-06-09	31.4636
2010-06-08	31.417
2010-06-07	31.2688
2010-06-06	31.4883
2010-06-05	31.4883
2010-06-04	31.3866
2010-06-03	31.1326
2010-06-02	30.8109
2010-06-01	30.8065
2010-05-31	30.726
2010-05-30	30.3312
2010-05-29	30.3312
2010-05-28	30.3073
2010-05-27	30.1143
2010-05-26	30.2162
2010-05-25	29.9055
2010-05-24	30.0105
2010-05-23	29.7777
2010-05-22	29.7777
2010-05-21	29.4777
2010-05-20	29.597
2010-05-19	29.767
2010-05-18	30.074
2010-05-17	29.9322
2010-05-16	29.7107
2010-05-15	29.7107
2010-05-14	29.9706
2010-05-13	29.5609
2010-05-12	29.8579
2010-05-11	30.1787
2010-05-10	29.6774
2010-05-09	29.9245
2010-05-08	29.9245
2010-05-07	29.7655
2010-05-06	30.7349
2010-05-05	30.7011
2010-05-04	30.1878
2010-05-03	29.6245
2010-05-02	29.3313
2010-05-01	29.3313
2010-04-30	29.3612
2010-04-29	29.4684
2010-04-28	29.4059
2010-04-27	29.6306
2010-04-26	29.5309
2010-04-25	29.2921
2010-04-24	29.2921
2010-04-23	29.2348
2010-04-22	29.457
2010-04-21	29.0846
2010-04-20	28.9217
2010-04-19	28.9323
2010-04-18	28.706
2010-04-17	28.706
2010-04-16	28.6039
2010-04-15	28.6437
2010-04-14	28.4019
2010-04-13	28.3685
2010-04-12	28.4389
2010-04-11	28.9358
2010-04-10	28.9358
2010-04-09	28.7148
2010-04-08	28.8186
2010-04-07	28.737
2010-04-06	28.7052
2010-04-05	28.6008
2010-04-04	28.6885
2010-04-03	28.6885
2010-04-02	28.5394
2010-04-01	28.5253
2010-03-31	28.5215
2010-03-30	28.5681
2010-03-29	28.1651
2010-03-28	28.2297
2010-03-27	28.2297
2010-03-26	28.2644
2010-03-25	28.2757
2010-03-24	28.34
2010-03-23	28.3705
2010-03-22	28.3369
2010-03-21	28.3566
2010-03-20	28.3566
2010-03-19	28.1887
2010-03-18	28.448
2010-03-17	28.293
2010-03-16	28.1773
2010-03-15	27.9498
2010-03-14	28.0931
2010-03-13	28.0931
2010-03-12	28.202
2010-03-11	28.0852
2010-03-10	28.0211
2010-03-09	28.2509
2010-03-08	28.1927
2010-03-07	28.5551
2010-03-06	28.5551
2010-03-05	28.4808
2010-03-04	28.5401
2010-03-03	28.373
2010-03-02	28.4139
2010-03-01	28.2984
2010-02-28	29.0915
2010-02-27	29.0915
2010-02-26	29.03
2010-02-25	29.2433
2010-02-24	29.4661
2010-02-23	29.4016
2010-02-22	29.5591
2010-02-21	29.3351
2010-02-20	29.3351
2010-02-19	29.2316
2010-02-18	29.4352
2010-02-17	29.7626
2010-02-16	29.7901
2010-02-15	29.629
2010-02-14	29.9448
2010-02-13	29.9448
2010-02-12	29.9631
2010-02-11	29.7339
2010-02-10	29.6184
2010-02-09	29.6868
2010-02-08	29.6693
2010-02-07	29.9857
2010-02-06	29.9857
2010-02-05	29.9061
2010-02-04	30.1102
2010-02-03	29.8099
2010-02-02	29.715
2010-02-01	29.9267
2010-01-31	30.2614
2010-01-30	30.2614
2010-01-29	30.2157
2010-01-28	30.3608
2010-01-27	30.1707
2010-01-26	29.8773
2010-01-25	30.0942
2010-01-24	29.879
2010-01-23	29.879
2010-01-22	29.6866
2010-01-21	30.0057
2010-01-20	30.0335
2010-01-19	29.528
2010-01-18	29.5754
2010-01-17	29.4501
2010-01-16	29.4501
2010-01-15	29.3307
2010-01-14	29.2823
2010-01-13	29.3071
2010-01-12	29.2423
2010-01-11	28.8127
2010-01-10	29.4504
2010-01-09	29.4504
2010-01-08	29.1783
2010-01-07	29.2631
2010-01-06	29.2224
2010-01-05	29.2051
2010-01-04	29.3185
2010-01-03	29.8086
2010-01-02	29.8086
2010-01-01	29.667
2009-12-31	29.6874
2009-12-30	29.6043
2009-12-29	29.2836
2009-12-28	29.2575
2009-12-27	29.6336
2009-12-26	29.6336
2009-12-25	29.3105
2009-12-24	29.3267
2009-12-23	29.4009
2009-12-22	29.4913
2009-12-21	29.6763
2009-12-20	29.6336
2009-12-19	29.6336
2009-12-18	29.6393
2009-12-17	29.5256
2009-12-16	29.4997
2009-12-15	29.3466
2009-12-14	29.2665
2009-12-13	28.4229
2009-12-12	28.4229
2009-12-11	28.6613
2009-12-10	28.4759
2009-12-09	28.4928
2009-12-08	28.4209
2009-12-07	28.5817
2009-12-06	28.561
2009-12-05	28.561
2009-12-04	28.5239
2009-12-03	28.3718
2009-12-02	28.6056
2009-12-01	28.5412
2009-11-30	28.1493
2009-11-29	28.8043
2009-11-28	28.8043
2009-11-27	28.7306
2009-11-26	28.8768
2009-11-25	28.698
2009-11-24	28.8356
2009-11-23	28.9795
2009-11-22	28.7905
2009-11-21	28.7905
2009-11-20	28.818
2009-11-19	28.6121
2009-11-18	28.4729
2009-11-17	28.816
2009-11-16	29.1549
2009-11-15	28.6508
2009-11-14	28.6508
2009-11-13	28.5254
2009-11-12	28.4669
2009-11-11	28.1826
2009-11-10	28.4644
2009-11-09	28.535
2009-11-08	28.6562
2009-11-07	28.6562
2009-11-06	28.7255
2009-11-05	28.7857
2009-11-04	28.9474
2009-11-03	29.2473
2009-11-02	28.4928
2009-11-01	29.6034
2009-10-31	29.6034
2009-10-30	29.6279
2009-10-29	29.3359
2009-10-28	29.5826
2009-10-27	28.981
2009-10-26	29.0851
2009-10-25	28.2479
2009-10-24	28.2479
2009-10-23	28.1052
2009-10-22	28.7018
2009-10-21	28.6326
2009-10-20	28.3048
2009-10-19	28.3609
2009-10-18	28.2654
2009-10-17	28.2654
2009-10-16	28.3463
2009-10-15	28.2113
2009-10-14	27.7425
2009-10-13	27.8313
2009-10-12	27.6189
2009-10-11	28.0284
2009-10-10	28.0284
2009-10-09	27.8681
2009-10-08	28.0667
2009-10-07	27.8865
2009-10-06	27.7123
2009-10-05	28.1895
2009-10-04	27.7519
2009-10-03	27.7519
2009-10-02	27.7814
2009-10-01	27.825
2009-09-30	27.5527
2009-09-29	27.5301
2009-09-28	27.5973
2009-09-27	27.4068
2009-09-26	27.4068
2009-09-25	27.3895
2009-09-24	27.4276
2009-09-23	27.9323
2009-09-22	27.7995
2009-09-21	27.8615
2009-09-20	27.8674
2009-09-19	27.8674
2009-09-18	27.8089
2009-09-17	28.1046
2009-09-16	28.1761
2009-09-15	28.543
2009-09-14	28.5218
2009-09-13	29.1658
2009-09-12	29.1658
2009-09-11	29.0775
2009-09-10	29.1021
2009-09-09	28.9475
2009-09-08	29.0066
2009-09-07	28.9979
2009-09-06	29.3131
2009-09-05	29.3131
2009-09-04	29.3509
2009-09-03	29.2704
2009-09-02	29.303
2009-09-01	29.0998
2009-08-31	29.0775
2009-08-30	28.939
2009-08-29	28.939
2009-08-28	28.8522
2009-08-27	28.855
2009-08-26	29.0345
2009-08-25	28.9308
2009-08-24	29.1172
2009-08-23	29.4351
2009-08-22	29.4351
2009-08-21	29.3167
2009-08-20	29.5021
2009-08-19	29.7967
2009-08-18	29.9789
2009-08-17	29.4969
2009-08-16	29.8665
2009-08-15	29.8665
2009-08-14	29.8963
2009-08-13	29.9118
2009-08-12	29.9535
2009-08-11	30.0256
2009-08-10	29.9312
2009-08-09	30.244
2009-08-08	30.244
2009-08-07	30.3729
2009-08-06	30.2959
2009-08-05	30.5909
2009-08-04	30.3434
2009-08-03	30.3479
2009-08-02	29.889
2009-08-01	29.889
2009-07-31	29.9332
2009-07-30	29.9625
2009-07-29	29.8028
2009-07-28	29.6114
2009-07-27	29.5452
2009-07-26	29.3795
2009-07-25	29.3795
2009-07-24	29.5002
2009-07-23	29.81
2009-07-22	29.8726
2009-07-21	29.8451
2009-07-20	29.6512
2009-07-19	30.1024
2009-07-18	30.1024
2009-07-17	29.9954
2009-07-16	30.2033
2009-07-15	30.1678
2009-07-14	30.3226
2009-07-13	30.093
2009-07-12	30.338
2009-07-11	30.338
2009-07-10	30.1559
2009-07-09	30.3322
2009-07-08	30.1099
2009-07-07	30.0174
2009-07-06	30.1945
2009-07-05	30.2073
2009-07-04	30.2073
2009-07-03	30.3505
2009-07-02	30.3021
2009-07-01	29.9732
2009-06-30	30.4589
2009-06-29	30.5396
2009-06-28	30.4319
2009-06-27	30.4319
2009-06-26	30.5702
2009-06-25	30.4054
2009-06-24	30.7062
2009-06-23	30.6415
2009-06-22	30.6422
2009-06-21	31.1126
2009-06-20	31.1126
2009-06-19	30.9411
2009-06-18	31.0574
2009-06-17	31.3961
2009-06-16	31.6357
2009-06-15	30.8826
2009-06-14	31.3183
2009-06-13	31.3183
2009-06-12	31.2315
2009-06-11	31.3431
2009-06-10	31.2855
2009-06-09	31.0115
2009-06-08	30.7625
2009-06-07	30.889
2009-06-06	30.889
2009-06-05	30.905
2009-06-04	30.596
2009-06-03	30.9866
2009-06-02	31.0221
2009-06-01	31.3717
2009-05-31	30.8203
2009-05-30	30.8219
2009-05-29	30.8073
2009-05-28	30.7549
2009-05-27	30.8076
2009-05-26	30.4165
2009-05-25	30.6043
2009-05-24	30.3284
2009-05-23	30.3284
2009-05-22	30.3358
2009-05-21	30.4174
2009-05-20	30.4068
2009-05-19	30.2681
2009-05-18	30.1437
2009-05-17	30.2449
2009-05-16	30.2449
2009-05-15	30.2193
2009-05-14	29.9821
2009-05-13	30.0212
2009-05-12	29.9351
2009-05-11	29.9098
2009-05-10	29.9441
2009-05-09	29.9441
2009-05-08	29.9922
2009-05-07	29.9057
2009-05-06	30.4257
2009-05-05	30.0883
2009-05-04	30.093
2009-05-03	29.9939
2009-05-02	29.9939
2009-05-01	29.9843
2009-04-30	29.9128
2009-04-29	29.7093
2009-04-28	29.777
2009-04-27	29.9472
2009-04-26	29.5195
2009-04-25	29.5195
2009-04-24	29.5102
2009-04-23	30.1443
2009-04-22	30.0022
2009-04-21	30.4467
2009-04-20	29.8945
2009-04-19	30.4426
2009-04-18	30.4426
2009-04-17	30.3698
2009-04-16	30.308
2009-04-15	30.4482
2009-04-14	29.9618
2009-04-13	29.7522
2009-04-12	29.3874
2009-04-11	29.3991
2009-04-10	29.4404
2009-04-09	29.5069
2009-04-08	29.4083
2009-04-07	29.6112
2009-04-06	29.1165
2009-04-05	29.1352
2009-04-04	29.1352
2009-04-03	29.1096
2009-04-02	28.9507
2009-04-01	29.5072
2009-03-31	29.6263
2009-03-30	28.5966
2009-03-29	29.4892
2009-03-28	29.5213
2009-03-27	29.5119
2009-03-26	28.9618
2009-03-25	29.3501
2009-03-24	29.4798
2009-03-23	29.2972
2009-03-22	28.4326
2009-03-21	28.3314
2009-03-20	28.3982
2009-03-19	28.4971
2009-03-18	28.5182
2009-03-17	28.7008
2009-03-16	28.9096
2009-03-15	28.7495
2009-03-14	28.7495
2009-03-13	28.5857
2009-03-12	28.482
2009-03-11	29.1808
2009-03-10	29.22
2009-03-09	28.8512
2009-03-08	30.8395
2009-03-07	30.7749
2009-03-06	30.7602
2009-03-05	31.4836
2009-03-04	30.7025
2009-03-03	31.2787
2009-03-02	30.884
2009-03-01	31.7695
2009-02-28	31.7492
2009-02-27	31.7386
2009-02-26	31.6635
2009-02-25	31.8533
2009-02-24	31.9501
2009-02-23	32.0536
2009-02-22	32.4507
2009-02-21	32.4507
2009-02-20	32.3586
2009-02-19	32.5372
2009-02-18	32.7668
2009-02-17	33.3477
2009-02-16	32.1526
2009-02-15	32.0015
2009-02-14	32.0015
2009-02-13	31.8873
2009-02-12	31.77
2009-02-11	31.815
2009-02-10	32.3052
2009-02-09	32.7499
2009-02-08	31.8929
2009-02-07	31.8929
2009-02-06	31.9226
2009-02-05	31.8611
2009-02-04	31.8806
2009-02-03	31.6175
2009-02-02	30.928
2009-02-01	31.5553
2009-01-31	31.5553
2009-01-30	31.7287
2009-01-29	30.5617
2009-01-28	29.6657
2009-01-27	29.6801
2009-01-26	29.605
2009-01-25	29.7389
2009-01-24	29.7389
2009-01-23	29.7545
2009-01-22	29.7822
2009-01-21	29.3895
2009-01-20	29.8341
2009-01-19	30.8495
2009-01-18	30.6609
2009-01-17	30.6609
2009-01-16	30.5355
2009-01-15	30.2753
2009-01-14	30.0387
2009-01-13	29.3149
2009-01-12	30.4915
2009-01-11	30.0256
2009-01-10	30.0256
2009-01-09	29.9605
2009-01-08	29.1974
2009-01-07	29.0202
2009-01-06	28.6307
2009-01-05	28.6577
2009-01-04	28.1052
2009-01-03	28.1052
2009-01-02	28.1992
2009-01-01	28.2418
2008-12-31	28.1344
2008-12-30	27.1665
2008-12-29	27.8183
2008-12-28	27.5344
2008-12-27	27.5344
2008-12-26	27.3999
2008-12-25	27.7413
2008-12-24	27.9123
2008-12-23	27.8591
2008-12-22	27.9996
2008-12-21	28.3504
2008-12-20	28.3504
2008-12-19	28.3576
2008-12-18	27.6383
2008-12-17	28.4313
2008-12-16	28.7654
2008-12-15	29.533
2008-12-14	29.2357
2008-12-13	29.2357
2008-12-12	29.0714
2008-12-11	29.0079
2008-12-10	29.3211
2008-12-09	29.3824
2008-12-08	29.9217
2008-12-07	30.0021
2008-12-06	30.0021
2008-12-05	29.9191
2008-12-04	29.577
2008-12-03	29.8941
2008-12-02	30.2404
2008-12-01	30.5652
2008-11-30	30.761
2008-11-29	30.761
2008-11-28	30.7104
2008-11-27	30.1087
2008-11-26	29.8478
2008-11-25	29.8438
2008-11-24	29.7126
2008-11-23	30.4704
2008-11-22	30.4704
2008-11-21	30.4861
2008-11-20	30.4065
2008-11-19	30.7858
2008-11-18	30.4736
2008-11-17	30.497
2008-11-16	29.6019
2008-11-15	29.6019
2008-11-14	29.4893
2008-11-13	29.4836
2008-11-12	30.4314
2008-11-11	31.1962
2008-11-10	30.9008
2008-11-09	30.9136
2008-11-08	30.9136
2008-11-07	30.6855
2008-11-06	30.5857
2008-11-05	30.0798
2008-11-04	29.5582
2008-11-03	31.1689
2008-11-02	30.3946
2008-11-01	30.3946
2008-10-31	30.3193
2008-10-30	30.9398
2008-10-29	30.043
2008-10-28	30.3982
2008-10-27	29.9564
2008-10-26	31.1253
2008-10-25	31.1253
2008-10-24	31.2983
2008-10-23	31.495
2008-10-22	33.088
2008-10-21	32.446
2008-10-20	31.9266
2008-10-19	32.1024
2008-10-18	32.1024
2008-10-17	32.2141
2008-10-16	32.1018
2008-10-15	31.8313
2008-10-14	31.5266
2008-10-13	31.9136
2008-10-12	31.5933
2008-10-11	31.5933
2008-10-10	31.5709
2008-10-09	31.1844
2008-10-08	31.2228
2008-10-07	31.7106
2008-10-06	31.5709
2008-10-05	31.9163
2008-10-04	31.9163
2008-10-03	31.8935
2008-10-02	31.6488
2008-10-01	30.9831
2008-09-30	30.9298
2008-09-29	31.8935
2008-09-28	30.7539
2008-09-27	30.7539
2008-09-26	30.7832
2008-09-25	30.6786
2008-09-24	30.8925
2008-09-23	30.5071
2008-09-22	30.7832
2008-09-21	30.4125
2008-09-20	30.4125
2008-09-19	30.2823
2008-09-18	30.5367
2008-09-17	30.5689
2008-09-16	30.0983
2008-09-15	30.2823
2008-09-14	30.456
2008-09-13	30.456
2008-09-12	30.4553
2008-09-11	30.7723
2008-09-10	30.7459
2008-09-09	30.9085
2008-09-08	30.4553
2008-09-07	30.8773
2008-09-06	30.8773
2008-09-05	30.7537
2008-09-04	30.6493
2008-09-03	30.3351
2008-09-02	30.3686
2008-09-01	30.7537
2008-08-31	30.8255
2008-08-30	30.8255
2008-08-29	30.7598
2008-08-28	30.709
2008-08-27	30.6903
2008-08-26	30.849
2008-08-25	30.7598
2008-08-24	30.6101
2008-08-23	30.6101
2008-08-22	30.5318
2008-08-21	30.6177
2008-08-20	30.8173
2008-08-19	30.7563
2008-08-18	30.5318
2008-08-17	31.2046
2008-08-16	31.2046
2008-08-15	31.147
2008-08-14	30.8742
2008-08-13	30.1454
2008-08-12	30.2113
2008-08-11	31.147
2008-08-10	31.1583
2008-08-09	31.1583
2008-08-08	31.1676
2008-08-07	30.6841
2008-08-06	30.2388
2008-08-05	30.2946
2008-08-04	31.1676
2008-08-03	30.36
2008-08-02	30.36
2008-08-01	30.2906
2008-07-31	30.4593
2008-07-30	30.2823
2008-07-29	30.0991
2008-07-28	30.2906
2008-07-27	30.1786
2008-07-26	30.1786
2008-07-25	30.128
2008-07-24	30.0165
2008-07-23	30.2878
2008-07-22	29.6832
2008-07-21	30.128
2008-07-20	28.9923
2008-07-19	28.9923
2008-07-18	28.9772
2008-07-17	29.1215
2008-07-16	29.1988
2008-07-15	29.3775
2008-07-14	28.9772
2008-07-13	29.2757
2008-07-12	29.2757
2008-07-11	29.2462
2008-07-10	29.4101
2008-07-09	29.5151
2008-07-08	29.6441
2008-07-07	29.2462
2008-07-06	30.0407
2008-07-05	30.0407
2008-07-04	29.8308
2008-07-03	30.0114
2008-07-02	29.9284
2008-07-01	30.0505
2008-06-30	29.8308
2008-06-29	30.1914
2008-06-28	30.1914
2008-06-27	30.0985
2008-06-26	30.3254
2008-06-25	30.3769
2008-06-24	30.467
2008-06-23	30.0985
2008-06-22	30.5859
2008-06-21	30.5859
2008-06-20	30.5633
2008-06-19	30.6478
2008-06-18	30.2382
2008-06-17	30.4756
2008-06-16	30.5633
2008-06-15	30.7037
2008-06-14	30.7037
2008-06-13	30.5812
2008-06-12	30.4273
2008-06-11	30.7674
2008-06-10	30.8846
2008-06-09	30.5812
2008-06-08	30.751
2008-06-07	30.751
2008-06-06	30.6783
2008-06-05	30.8905
2008-06-04	31.1812
2008-06-03	31.4874
2008-06-02	30.6783
2008-06-01	31.8862
2008-05-31	31.8862
2008-05-30	31.8889
2008-05-29	31.8073
2008-05-28	31.7732
2008-05-27	31.6593
2008-05-26	31.8889
2008-05-25	31.6503
2008-05-24	31.6503
2008-05-23	31.4709
2008-05-22	31.6151
2008-05-21	31.4204
2008-05-20	31.4584
2008-05-19	31.4709
2008-05-18	31.4568
2008-05-17	31.4568
2008-05-16	31.4481
2008-05-15	31.5827
2008-05-14	31.4841
2008-05-13	31.3291
2008-05-12	31.4481
2008-05-11	31.5842
2008-05-10	31.5842
2008-05-09	31.5764
2008-05-08	31.9134
2008-05-07	32
2008-05-06	32.0023
2008-05-05	31.5764
2008-05-04	32.4193
2008-05-03	32.4193
2008-05-02	32.2894
2008-05-01	32.3476
2008-04-30	32.086
2008-04-29	31.8848
2008-04-28	32.2894
2008-04-27	32.1262
2008-04-26	32.1262
2008-04-25	32.0053
2008-04-24	31.6373
2008-04-23	31.2176
2008-04-22	31.2848
2008-04-21	32.0053
2008-04-20	31.7063
2008-04-19	31.7063
2008-04-18	31.6759
2008-04-17	31.2916
2008-04-16	30.7757
2008-04-15	30.7882
2008-04-14	31.6759
2008-04-13	31.1024
2008-04-12	31.1024
2008-04-11	31.092
2008-04-10	31.3398
2008-04-09	31.3298
2008-04-08	31.3976
2008-04-07	31.092
2008-04-06	31.725
2008-04-05	31.725
2008-04-04	31.7798
2008-04-03	31.6964
2008-04-02	31.7926
2008-04-01	31.7296
2008-03-31	31.7798
2008-03-30	32.0268
2008-03-29	32.0268
2008-03-28	31.952
2008-03-27	32.1109
2008-03-26	32.2881
2008-03-25	32.6591
2008-03-24	31.952
2008-03-23	32.7715
2008-03-22	32.7715
2008-03-21	32.6238
2008-03-20	32.8028
2008-03-19	32.2529
2008-03-18	32.6496
2008-03-17	32.6238
2008-03-16	32.4097
2008-03-15	32.4097
2008-03-14	32.471
2008-03-13	32.5566
2008-03-12	32.6608
2008-03-11	32.7893
2008-03-10	32.471
2008-03-09	32.8624
2008-03-08	32.8624
2008-03-07	32.8268
2008-03-06	32.9584
2008-03-05	32.5486
2008-03-04	32.4817
2008-03-03	32.8268
2008-03-02	32.8674
2008-03-01	32.8674
2008-02-29	32.8955
2008-02-28	32.8985
2008-02-27	32.8073
2008-02-26	33.2202
2008-02-25	32.8955
2008-02-24	33.3135
2008-02-23	33.3135
2008-02-22	33.229
2008-02-21	33.3006
2008-02-20	33.2432
2008-02-19	33.519
2008-02-18	33.229
2008-02-17	33.7001
2008-02-16	33.7001
2008-02-15	33.6585
2008-02-14	33.9575
2008-02-13	34.4068
2008-02-12	34.2331
2008-02-11	33.6585
2008-02-10	34.5516
2008-02-09	34.5516
2008-02-08	34.5318
2008-02-07	34.5524
2008-02-06	34.3145
2008-02-05	34.526
2008-02-04	34.5318
2008-02-03	34.3776
2008-02-02	34.3776
2008-02-01	34.3227
2008-01-31	34.8433
2008-01-30	34.7752
2008-01-29	35.0108
2008-01-28	34.3227
2008-01-27	34.9503
2008-01-26	34.9503
2008-01-25	34.9406
2008-01-24	34.6324
2008-01-23	34.7291
2008-01-22	35.0315
2008-01-21	34.9406
2008-01-20	35.1079
2008-01-19	35.1079
2008-01-18	35.0629
2008-01-17	35.1615
2008-01-16	35.0663
2008-01-15	34.2596
2008-01-14	35.0629
2008-01-13	34.2741
2008-01-12	34.2741
2008-01-11	34.2556
2008-01-10	34.326
2008-01-09	34.5821
2008-01-08	34.9008
2008-01-07	34.2556
2008-01-06	34.872
2008-01-05	34.872
2008-01-04	34.883
2008-01-03	35.0328
2008-01-02	35.5111
2008-01-01	36.0644
2007-12-31	34.883
2007-12-30	36.0345
2007-12-29	36.0345
2007-12-28	36.0928
2007-12-27	36.3294
2007-12-26	36.2731
2007-12-25	36.3965
2007-12-24	36.0928
2007-12-23	36.5483
2007-12-22	36.5483
2007-12-21	36.5492
2007-12-20	36.603
2007-12-19	36.5311
2007-12-18	36.5188
2007-12-17	36.5492
2007-12-16	36.9416
2007-12-15	36.9416
2007-12-14	36.9287
2007-12-13	36.6913
2007-12-12	36.2589
2007-12-11	36.0719
2007-12-10	36.9287
2007-12-09	36.2441
2007-12-08	36.2441
2007-12-07	36.1783
2007-12-06	36.168
2007-12-05	36.3745
2007-12-04	36.6964
2007-12-03	36.1783
2007-12-02	36.9167
2007-12-01	36.9167
2007-11-30	36.8799
2007-11-29	36.7682
2007-11-28	37.0916
2007-11-27	37.1261
2007-11-26	36.8799
2007-11-25	37.2211
2007-11-24	37.2211
2007-11-23	37.2867
2007-11-22	37.1314
2007-11-21	37.1958
2007-11-20	37.2593
2007-11-19	37.2867
2007-11-18	37.2768
2007-11-17	37.2768
2007-11-16	37.2768
2007-11-15	37.1672
2007-11-14	37.3655
2007-11-13	37.6487
2007-11-12	37.3248
2007-11-11	37.8235
2007-11-10	37.8235
2007-11-09	37.8235
2007-11-08	38.6342
2007-11-07	38.6251
2007-11-06	38.628
2007-11-05	37.8229
2007-11-04	38.812
2007-11-03	38.812
2007-11-02	38.812
2007-11-01	38.868
2007-10-31	38.688
2007-10-30	38.5047
2007-10-29	38.8001
2007-10-28	38.2696
2007-10-27	38.2696
2007-10-26	38.2696
2007-10-25	38.7911
2007-10-24	39.0956
2007-10-23	39.1037
2007-10-22	38.3443
2007-10-21	39.0298
2007-10-20	39.0298
2007-10-19	39.0298
2007-10-18	39.0778
2007-10-17	39.4654
2007-10-16	39.5296
2007-10-15	39.1535
2007-10-14	39.5044
2007-10-13	39.5044
2007-10-12	39.5044
2007-10-11	39.3351
2007-10-10	39.7309
2007-10-09	39.627
2007-10-08	39.4871
2007-10-07	39.8116
2007-10-06	39.8116
2007-10-05	39.8116
2007-10-04	39.8142
2007-10-03	39.7059
2007-10-02	39.7238
2007-10-01	39.7992
2007-09-30	39.4579
2007-09-29	39.4579
2007-09-28	39.4579
2007-09-27	39.5112
2007-09-26	39.3617
2007-09-25	39.3163
2007-09-24	39.4793
2007-09-23	39.4884
2007-09-22	39.4884
2007-09-21	39.4884
2007-09-20	39.297
2007-09-19	39.647
2007-09-18	39.6016
2007-09-17	39.4364
2007-09-16	39.7385
2007-09-15	39.7385
2007-09-14	39.7385
2007-09-13	40.2256
2007-09-12	40.196
2007-09-11	40.5306
2007-09-10	39.6365
2007-09-09	40.6016
2007-09-08	40.6016
2007-09-07	40.6016
2007-09-06	40.8028
2007-09-05	40.9069
2007-09-04	40.9364
2007-09-03	40.6027
2007-09-02	40.9765
2007-09-01	40.9765
2007-08-31	40.9765
2007-08-30	40.9795
2007-08-29	40.8068
2007-08-28	40.7275
2007-08-27	40.9605
2007-08-26	40.8292
2007-08-25	40.8292
2007-08-24	40.8292
2007-08-23	40.8985
2007-08-22	40.8893
2007-08-21	40.7117
2007-08-20	40.8219
2007-08-19	40.7464
2007-08-18	40.7464
2007-08-17	40.7464
2007-08-16	40.6382
2007-08-15	41.2676
2007-08-14	41.2417
2007-08-13	40.7912
2007-08-12	41.4547
2007-08-11	41.4547
2007-08-10	41.4547
2007-08-09	41.5907
2007-08-08	41.6181
2007-08-07	41.3952
2007-08-06	41.4497
2007-08-05	41.6067
2007-08-04	41.6067
2007-08-03	41.6067
2007-08-02	41.6735
2007-08-01	41.6322
2007-07-31	41.6901
2007-07-30	41.5945
2007-07-29	41.6156
2007-07-28	41.6156
2007-07-27	41.6156
2007-07-26	41.7023
2007-07-25	42.1443
2007-07-24	42.0036
2007-07-23	41.5944
2007-07-22	41.9621
2007-07-21	41.9621
2007-07-20	41.9621
2007-07-19	41.9385
2007-07-18	42.0339
2007-07-17	41.9892
2007-07-16	41.9589
2007-07-15	41.5914
2007-07-14	41.5914
2007-07-13	41.5914
2007-07-12	41.6675
2007-07-11	41.9048
2007-07-10	42.2154
2007-07-09	41.6108
2007-07-08	42.2777
2007-07-07	42.2777
2007-07-06	42.2777
2007-07-05	42.402
2007-07-04	42.65
2007-07-03	42.6502
2007-07-02	42.2252
2007-07-01	42.6421
2007-06-30	42.6421
2007-06-29	42.6421
2007-06-28	0.4203
2007-06-27	42.4508
2007-06-26	42.6607
2007-06-25	42.6439
2007-06-24	42.602
2007-06-23	42.602
2007-06-22	42.602
2007-06-21	42.6107
2007-06-20	42.5301
2007-06-19	42.3824
2007-06-18	42.5605
2007-06-17	42.1705
2007-06-16	42.1705
2007-06-15	42.1705
2007-06-14	42.301
2007-06-13	42.3738
2007-06-12	42.2699
2007-06-11	42.1328
2007-06-10	41.8778
2007-06-09	41.8778
2007-06-08	41.8778
2007-06-07	41.8531
2007-06-06	41.9515
2007-06-05	41.9143
2007-06-04	41.9246
2007-06-03	41.7032
2007-06-02	41.7032
2007-06-01	41.7032
2007-05-31	41.6254
2007-05-30	41.6919
2007-05-29	41.763
2007-05-28	41.6718
2007-05-27	41.8371
2007-05-26	41.8371
2007-05-25	41.8371
2007-05-24	41.88
2007-05-23	41.7257
2007-05-22	41.4209
2007-05-21	41.8099
2007-05-20	41.2434
2007-05-19	41.2434
2007-05-18	41.2434
2007-05-17	41.221
2007-05-16	41.1854
2007-05-15	41.3311
2007-05-14	41.2076
2007-05-13	41.4327
2007-05-12	41.4327
2007-05-11	41.4327
2007-05-10	41.4521
2007-05-09	41.5486
2007-05-08	41.5486
2007-05-07	41.3859
2007-05-06	41.3294
2007-05-05	41.3294
2007-05-04	41.3294
2007-05-03	41.2839
2007-05-02	41.2079
2007-05-01	41.3547
2007-04-30	40.9584
2007-04-29	41.2209
2007-04-28	41.2209
2007-04-27	41.2209
2007-04-26	41.1184
2007-04-25	41.3386
2007-04-24	41.1992
2007-04-23	41.1898
2007-04-22	41.3118
2007-04-21	41.3118
2007-04-20	41.3118
2007-04-19	41.1816
2007-04-18	41.2945
2007-04-17	41.2903
2007-04-16	41.2752
2007-04-15	41.0104
2007-04-14	41.0104
2007-04-13	41.0104
2007-04-12	41.0453
2007-04-11	41.1993
2007-04-10	41.0288
2007-04-09	41.0059
2007-04-08	40.9259
2007-04-07	40.9259
2007-04-06	40.9259
2007-04-05	40.9259
2007-04-04	41.2985
2007-04-03	41.4499
2007-04-02	40.9741
2007-04-01	41.2626
2007-03-31	41.2626
2007-03-30	41.2626
2007-03-29	41.2782
2007-03-28	41.2961
2007-03-27	41.3023
2007-03-26	41.2467
2007-03-25	41.2494
2007-03-24	41.2494
2007-03-23	41.2494
2007-03-22	41.169
2007-03-21	41.1076
2007-03-20	41.0027
2007-03-19	41.2435
2007-03-18	40.632
2007-03-17	40.632
2007-03-16	40.632
2007-03-15	41.0731
2007-03-14	41.1827
2007-03-13	41.2519
2007-03-12	40.553
2007-03-11	41.4882
2007-03-10	41.4882
2007-03-09	41.4882
2007-03-08	41.3283
2007-03-07	41.3047
2007-03-06	41.3991
2007-03-05	41.4305
2007-03-04	41.5271
2007-03-03	41.5271
2007-03-02	41.5271
2007-03-01	41.817
2007-02-28	41.9087
2007-02-27	42.1092
2007-02-26	41.5119
2007-02-25	42.3188
2007-02-24	42.3188
2007-02-23	42.3188
2007-02-22	42.1581
2007-02-21	42.0223
2007-02-20	41.9271
2007-02-19	42.2179
2007-02-18	41.9768
2007-02-17	41.9768
2007-02-16	41.9768
2007-02-15	42.0455
2007-02-14	42.2603
2007-02-13	42.0025
2007-02-12	41.9246
2007-02-11	42.3835
2007-02-10	42.3835
2007-02-09	42.3835
2007-02-08	42.4546
2007-02-07	42.6746
2007-02-06	42.7756
2007-02-05	42.3542
2007-02-04	42.8094
2007-02-03	42.8094
2007-02-02	42.8094
2007-02-01	42.5439
2007-01-31	42.4167
2007-01-30	42.7804
2007-01-29	42.8127
2007-01-28	42.8973
2007-01-27	42.8973
2007-01-26	42.8973
2007-01-25	42.8973
2007-01-24	42.5908
2007-01-23	42.7614
2007-01-22	42.6543
2007-01-21	42.2956
2007-01-20	42.2956
2007-01-19	42.2956
2007-01-18	42.3065
2007-01-17	42.4163
2007-01-16	42.2594
2007-01-15	42.3092
2007-01-14	42.1554
2007-01-13	42.1554
2007-01-12	42.1554
2007-01-11	41.8915
2007-01-10	41.3692
2007-01-09	41.3188
2007-01-08	42.1717
2007-01-07	41.034
2007-01-06	41.034
2007-01-05	41.034
2007-01-04	41.1229
2007-01-03	40.7816
2007-01-02	41.3427
2007-01-01	41.0367
2006-12-31	41.3427
2006-12-30	41.3427
2006-12-29	41.3427
2006-12-28	41.3427
2006-12-27	41.3427
2006-12-26	41.3427
2006-12-25	40.8867
2006-12-24	41.3427
2006-12-23	41.3427
2006-12-22	41.3427
2006-12-21	41.1048
2006-12-20	41.0157
2006-12-19	41.2527
2006-12-18	41.3024
2006-12-17	41.2353
2006-12-16	41.2353
2006-12-15	41.2353
2006-12-14	41.1819
2006-12-13	41.5058
2006-12-12	41.4711
2006-12-11	41.2371
2006-12-10	41.3695
2006-12-09	41.3695
2006-12-08	41.3695
2006-12-07	41.3374
2006-12-06	41.4605
2006-12-05	41.498
2006-12-04	41.3742
2006-12-03	41.6311
2006-12-02	41.6311
2006-12-01	41.6311
2006-11-30	41.448
2006-11-29	41.3561
2006-11-28	41.4149
2006-11-27	41.6781
2006-11-26	41.313
2006-11-25	41.313
2006-11-24	41.313
2006-11-23	41.2966
2006-11-22	41.2966
2006-11-21	41.3237
2006-11-20	41.3428
2006-11-19	41.4179
2006-11-18	41.4179
2006-11-17	41.4179
2006-11-16	41.3503
2006-11-15	41.3733
2006-11-14	41.5837
2006-11-13	41.4161
2006-11-12	41.8994
2006-11-11	41.8994
2006-11-10	41.8994
2006-11-09	41.7866
2006-11-08	41.8205
2006-11-07	41.7669
2006-11-06	41.8812
2006-11-05	41.8421
2006-11-04	41.8421
2006-11-03	41.8421
2006-11-02	42.0509
2006-11-01	41.9439
2006-10-31	42.026
2006-10-30	41.8508
2006-10-29	42.2177
2006-10-28	42.2177
2006-10-27	42.2177
2006-10-26	42.2739
2006-10-25	42.2635
2006-10-24	42.3177
2006-10-23	42.2151
2006-10-22	42.2864
2006-10-21	42.2864
2006-10-20	42.2864
2006-10-19	42.1685
2006-10-18	42.1314
2006-10-17	42.2551
2006-10-16	42.2212
2006-10-15	41.924
2006-10-14	41.924
2006-10-13	41.924
2006-10-12	41.8151
2006-10-11	41.8108
2006-10-10	41.7382
2006-10-09	41.8878
2006-10-08	41.8628
2006-10-07	41.8628
2006-10-06	41.8628
2006-10-05	41.6499
2006-10-04	41.9365
2006-10-03	41.8585
2006-10-02	41.8691
2006-10-01	41.7406
2006-09-30	41.7406
2006-09-29	41.7406
2006-09-28	41.8545
2006-09-27	42.1552
2006-09-26	42.4274
2006-09-25	41.7823
2006-09-24	42.271
2006-09-23	42.271
2006-09-22	42.271
2006-09-21	42.3266
2006-09-20	42.2759
2006-09-19	42.2398
2006-09-18	42.381
2006-09-17	42.2187
2006-09-16	42.2187
2006-09-15	42.2187
2006-09-14	42.1409
2006-09-13	42.1193
2006-09-12	41.9331
2006-09-11	42.1902
2006-09-10	41.6063
2006-09-09	41.6063
2006-09-08	41.6063
2006-09-07	41.6004
2006-09-06	41.5669
2006-09-05	41.5392
2006-09-04	41.6313
2006-09-03	41.9264
2006-09-02	41.9264
2006-09-01	41.9264
2006-08-31	42.0003
2006-08-30	41.8616
2006-08-29	41.8102
2006-08-28	41.9688
2006-08-27	41.6791
2006-08-26	41.6791
2006-08-25	41.6791
2006-08-24	41.7355
2006-08-23	41.4994
2006-08-22	41.4836
2006-08-21	41.7168
2006-08-20	41.1965
2006-08-19	41.1965
2006-08-18	41.1965
2006-08-17	41.1238
2006-08-16	41.3629
2006-08-15	41.5373
2006-08-14	41.2441
2006-08-13	41.5795
2006-08-12	41.5795
2006-08-11	41.5795
2006-08-10	41.4919
2006-08-09	41.507
2006-08-08	41.8072
2006-08-07	41.6246
2006-08-06	42.281
2006-08-05	42.281
2006-08-04	42.281
2006-08-03	42.037
2006-08-02	41.782
2006-08-01	41.6795
2006-07-31	41.9319
2006-07-30	41.6232
2006-07-29	41.6232
2006-07-28	41.6232
2006-07-27	41.4574
2006-07-26	41.5622
2006-07-25	41.4354
2006-07-24	41.5717
2006-07-23	41.5956
2006-07-22	41.5956
2006-07-21	41.5956
2006-07-20	41.4786
2006-07-19	41.5246
2006-07-18	41.5357
2006-07-17	41.5712
2006-07-16	41.3606
2006-07-15	41.3606
2006-07-14	41.3606
2006-07-13	41.4769
2006-07-12	41.1058
2006-07-11	41.0822
2006-07-10	41.3721
2006-07-09	41.0468
2006-07-08	41.0468
2006-07-07	41.0468
2006-07-06	40.9173
2006-07-05	41.1385
2006-07-04	40.8292
2006-07-03	41.155
2006-07-02	41.2209
2006-07-01	41.2209
2006-06-30	41.2209
2006-06-29	41.5435
2006-06-28	41.2279
2006-06-27	41.1868
2006-06-26	41.1794
2006-06-25	41.3614
2006-06-24	41.3614
2006-06-23	41.3614
2006-06-22	41.3727
2006-06-21	41.3027
2006-06-20	41.6802
2006-06-19	41.335
2006-06-18	41.7005
2006-06-17	41.7005
2006-06-16	41.7005
2006-06-15	41.3579
2006-06-14	41.3932
2006-06-13	41.4544
2006-06-12	41.7289
2006-06-11	41.1516
2006-06-10	41.1516
2006-06-09	41.1516
2006-06-08	41.1204
2006-06-07	40.8104
2006-06-06	40.8627
2006-06-05	41.1653
2006-06-04	40.9901
2006-06-03	40.9901
2006-06-02	40.9901
2006-06-01	41.0674
2006-05-31	41.0378
2006-05-30	41.2141
2006-05-29	41.093
2006-05-28	40.9373
2006-05-27	40.9373
2006-05-26	40.9373
2006-05-25	41.2699
2006-05-24	41.3418
2006-05-23	41.3027
2006-05-22	41.1462
2006-05-21	41.5568
2006-05-20	41.5568
2006-05-19	41.5568
2006-05-18	41.767
2006-05-17	41.9916
2006-05-16	41.4667
2006-05-15	41.5963
2006-05-14	41.4032
2006-05-13	41.4032
2006-05-12	41.4032
2006-05-11	41.2487
2006-05-10	41.2066
2006-05-09	41.3236
2006-05-08	41.4604
2006-05-07	41.2562
2006-05-06	41.2562
2006-05-05	41.2562
2006-05-04	41.3497
2006-05-03	41.1616
2006-05-02	41.2755
2006-05-01	41.3398
2006-04-30	41.055
2006-04-29	41.055
2006-04-28	41.055
2006-04-27	40.8639
2006-04-26	40.6838
2006-04-25	40.9067
2006-04-24	41.0856
2006-04-23	40.892
2006-04-22	40.892
2006-04-21	40.892
2006-04-20	41.0276
2006-04-19	41.258
2006-04-18	41.3148
2006-04-17	40.936
2006-04-16	41.4858
2006-04-15	41.4858
2006-04-14	41.4858
2006-04-13	41.4858
2006-04-12	41.337
2006-04-11	41.0236
2006-04-10	41.416
2006-04-09	41.2036
2006-04-08	41.2036
2006-04-07	41.2036
2006-04-06	40.9237
2006-04-05	40.6895
2006-04-04	40.8361
2006-04-03	41.3192
2006-04-02	40.7314
2006-04-01	40.7314
2006-03-31	40.7314
2006-03-30	41.049
2006-03-29	41.3264
2006-03-28	41.3904
2006-03-27	40.8017
2006-03-26	41.4623
2006-03-25	41.4623
2006-03-24	41.4623
2006-03-23	41.4824
2006-03-22	41.4678
2006-03-21	41.334
2006-03-20	41.4908
2006-03-19	41.1834
2006-03-18	41.1834
2006-03-17	41.1834
2006-03-16	41.1296
2006-03-15	41.5796
2006-03-14	41.7069
2006-03-13	41.2223
2006-03-12	41.7035
2006-03-11	41.7035
2006-03-10	41.7035
2006-03-09	41.9095
2006-03-08	41.9767
2006-03-07	41.972
2006-03-06	41.8124
2006-03-05	41.6245
2006-03-04	41.6245
2006-03-03	41.6245
2006-03-02	41.5738
2006-03-01	41.3451
2006-02-28	41.6462
2006-02-27	41.5914
2006-02-26	41.6081
2006-02-25	41.6081
2006-02-24	41.6081
2006-02-23	41.6861
2006-02-22	41.7479
2006-02-21	41.7851
2006-02-20	41.6143
2006-02-19	41.3748
2006-02-18	41.3748
2006-02-17	41.3748
2006-02-16	41.5171
2006-02-15	41.5777
2006-02-14	41.6626
2006-02-13	41.3212
2006-02-12	41.4351
2006-02-11	41.4351
2006-02-10	41.4351
2006-02-09	41.1939
2006-02-08	41.3763
2006-02-07	41.5305
2006-02-06	41.531
2006-02-05	41.6878
2006-02-04	41.6878
2006-02-03	41.6878
2006-02-02	41.9462
2006-02-01	41.7912
2006-01-31	41.452
2006-01-30	41.6808
2006-01-29	41.328
2006-01-28	41.328
2006-01-27	41.328
2006-01-26	41.4605
2006-01-25	41.2405
2006-01-24	41.4246
2006-01-23	41.367
2006-01-22	41.6715
2006-01-21	41.6715
2006-01-20	41.6715
2006-01-19	41.8706
2006-01-18	41.9287
2006-01-17	42.0591
2006-01-16	41.6912
2006-01-15	42.157
2006-01-14	42.157
2006-01-13	42.157
2006-01-12	42.0592
2006-01-11	41.7551
2006-01-10	42.0642
2006-01-09	42.2405
2006-01-08	42.1109
2006-01-07	42.1109
2006-01-06	42.1109
2006-01-05	41.8601
2006-01-04	41.9675
2006-01-03	42.2833
2006-01-02	42.0974
2006-01-01	42.3034
2005-12-31	42.3034
2005-12-30	42.3034
2005-12-29	42.2773
2005-12-28	41.9004
2005-12-27	42.179
2005-12-26	42.3515
2005-12-25	42.3298
2005-12-24	42.3298
2005-12-23	42.3298
2005-12-22	42.2455
2005-12-21	42.581
2005-12-20	42.7976
2005-12-19	42.372
2005-12-18	42.8402
2005-12-17	42.8402
2005-12-16	42.8402
2005-12-15	42.6323
2005-12-14	42.6714
2005-12-13	42.9278
2005-12-12	42.8331
2005-12-11	43.161
2005-12-10	43.161
2005-12-09	43.161
2005-12-08	43.1174
2005-12-07	42.8896
2005-12-06	42.8839
2005-12-05	43.1842
2005-12-04	42.7967
2005-12-03	42.7967
2005-12-02	42.7967
2005-12-01	42.634
2005-11-30	42.4103
2005-11-29	42.2826
2005-11-28	42.8098
2005-11-27	42.5293
2005-11-26	42.5293
2005-11-25	42.5293
2005-11-24	42.5693
2005-11-23	42.5693
2005-11-22	42.9313
2005-11-21	42.4982
2005-11-20	42.7705
2005-11-19	42.7705
2005-11-18	42.7705
2005-11-17	42.8322
2005-11-16	43.068
2005-11-15	43.4449
2005-11-14	42.7514
2005-11-13	43.4021
2005-11-12	43.4021
2005-11-11	43.4021
2005-11-10	43.6268
2005-11-09	43.4918
2005-11-08	43.2546
2005-11-07	43.4031
2005-11-06	43.2653
2005-11-05	43.2653
2005-11-04	43.2653
2005-11-03	43.3158
2005-11-02	43.4119
2005-11-01	43.4834
2005-10-31	43.3121
2005-10-30	43.6426
2005-10-29	43.6426
2005-10-28	43.6426
2005-10-27	43.6119
2005-10-26	43.7096
2005-10-25	43.7175
2005-10-24	43.6697
2005-10-23	44.0117
2005-10-22	44.0117
2005-10-21	44.0117
2005-10-20	43.9097
2005-10-19	43.7191
2005-10-18	43.4488
2005-10-17	44.1294
2005-10-16	43.3193
2005-10-15	43.3193
2005-10-14	43.3193
2005-10-13	43.4421
2005-10-12	43.1227
2005-10-11	42.9109
2005-10-10	43.3636
2005-10-09	43.1055
2005-10-08	43.1055
2005-10-07	43.1055
2005-10-06	43.3812
2005-10-05	43.6503
2005-10-04	43.6175
2005-10-03	43.1391
2005-10-02	43.4332
2005-10-01	43.4332
2005-09-30	43.4332
2005-09-29	43.2623
2005-09-28	43.2212
2005-09-27	43.1269
2005-09-26	43.5665
2005-09-25	43.5051
2005-09-24	43.5051
2005-09-23	43.5051
2005-09-22	43.3503
2005-09-21	43.6206
2005-09-20	43.3795
2005-09-19	43.5429
2005-09-18	42.9105
2005-09-17	42.9105
2005-09-16	42.9105
2005-09-15	43.0937
2005-09-14	43.4427
2005-09-13	43.471
2005-09-12	43.0342
2005-09-11	43.2031
2005-09-10	43.2031
2005-09-09	43.2031
2005-09-08	43.2317
2005-09-07	43.1557
2005-09-06	42.9811
2005-09-05	43.3249
2005-09-04	42.679
2005-09-03	42.679
2005-09-02	42.679
2005-09-01	43.1217
2005-08-31	42.9123
2005-08-30	43.302
2005-08-29	42.7563
2005-08-28	43.3974
2005-08-27	43.3974
2005-08-26	43.3974
2005-08-25	43.4431
2005-08-24	43.4822
2005-08-23	43.5625
2005-08-22	43.5377
2005-08-21	43.4814
2005-08-20	43.4814
2005-08-19	43.4814
2005-08-18	43.2366
2005-08-17	43.2304
2005-08-16	42.9053
2005-08-15	43.4641
2005-08-14	42.8913
2005-08-13	42.8913
2005-08-12	42.8913
2005-08-11	42.8227
2005-08-10	42.516
2005-08-09	42.6408
2005-08-08	42.9201
2005-08-07	42.6952
2005-08-06	42.6952
2005-08-05	42.6952
2005-08-04	42.9407
2005-08-03	43.0697
2005-08-02	43.5224
2005-08-01	41.947
2005-07-31	43.6919
2005-07-30	43.6919
2005-07-29	43.6919
2005-07-28	43.6553
2005-07-27	43.6375
2005-07-26	43.7965
2005-07-25	43.7533
2005-07-24	43.486
2005-07-23	43.486
2005-07-22	43.486
2005-07-21	43.5636
2005-07-20	43.3347
2005-07-19	43.6311
2005-07-18	43.5092
2005-07-17	43.9412
2005-07-16	43.9412
2005-07-15	43.9412
2005-07-14	43.9781
2005-07-13	44.1481
2005-07-12	43.7887
2005-07-11	44.0067
2005-07-10	43.7501
2005-07-09	43.7501
2005-07-08	43.7501
2005-07-07	44.1226
2005-07-06	44.3597
2005-07-05	44.2433
2005-07-04	43.7694
2005-07-03	44.4244
2005-07-02	44.4244
2005-07-01	44.4244
2005-06-30	44.4802
2005-06-29	44.8823
2005-06-28	44.8718
2005-06-27	44.467
2005-06-26	45.1329
2005-06-25	45.1329
2005-06-24	45.1329
2005-06-23	44.6276
2005-06-22	44.79
2005-06-21	45.0916
2005-06-20	45.1955
2005-06-19	45.2421
2005-06-18	45.2421
2005-06-17	45.2421
2005-06-16	45.2083
2005-06-15	45.5259
2005-06-14	44.8069
2005-06-13	44.6918
2005-06-12	44.5931
2005-06-11	44.5931
2005-06-10	44.5931
2005-06-09	44.7693
2005-06-08	44.7162
2005-06-07	45.1104
2005-06-06	44.8362
2005-06-05	44.6517
2005-06-04	44.6517
2005-06-03	44.6517
2005-06-02	45.2636
2005-06-01	44.6639
2005-05-31	44.4243
2005-05-30	44.7691
2005-05-29	44.5344
2005-05-28	44.5344
2005-05-27	44.5344
2005-05-26	44.1333
2005-05-25	44.3419
2005-05-24	44.0495
2005-05-23	44.2745
2005-05-22	43.737
2005-05-21	43.737
2005-05-20	43.737
2005-05-19	43.7305
2005-05-18	44.2874
2005-05-17	43.8191
2005-05-16	44.0967
2005-05-15	43.6384
2005-05-14	43.6384
2005-05-13	43.6384
2005-05-12	43.6066
2005-05-11	43.6717
2005-05-10	43.8112
2005-05-09	44.0492
2005-05-08	43.7479
2005-05-07	43.7479
2005-05-06	43.7479
2005-05-05	44.4233
2005-05-04	44.7047
2005-05-03	44.5253
2005-05-02	44.1111
2005-05-01	45.2644
2005-04-30	45.2644
2005-04-29	45.2644
2005-04-28	44.6008
2005-04-27	44.4236
2005-04-26	44.3724
2005-04-25	45.2802
2005-04-24	44.3489
2005-04-23	44.3489
2005-04-22	44.3489
2005-04-21	44.0124
2005-04-20	44.5966
2005-04-19	44.6196
2005-04-18	44.411
2005-04-17	43.6031
2005-04-16	43.6031
2005-04-15	43.6031
2005-04-14	43.6031
2005-04-13	43.9551
2005-04-12	43.4889
2005-04-11	44.3462
2005-04-10	43.623
2005-04-09	43.623
2005-04-08	43.623
2005-04-07	43.5804
2005-04-06	43.8303
2005-04-05	43.992
2005-04-04	43.8738
2005-04-03	43.5181
2005-04-02	43.5181
2005-04-01	43.5181
2005-03-31	43.7047
2005-03-30	43.5094
2005-03-29	43.76
2005-03-28	43.7719
2005-03-27	43.4596
2005-03-26	43.4596
2005-03-25	43.4596
2005-03-24	43.4596
2005-03-23	43.3328
2005-03-22	42.6439
2005-03-21	43.4801
2005-03-20	42.7353
2005-03-19	42.7353
2005-03-18	42.7353
2005-03-17	42.8142
2005-03-16	42.7942
2005-03-15	42.7185
2005-03-14	42.9757
2005-03-13	42.1266
2005-03-12	42.1266
2005-03-11	42.1266
2005-03-10	42.1041
2005-03-09	42.0973
2005-03-08	42.4466
2005-03-07	42.2101
2005-03-06	42.9131
2005-03-05	42.9131
2005-03-04	42.9131
2005-03-03	43.0669
2005-03-02	43.1461
2005-03-01	43.0539
2005-02-28	43.0042
2005-02-27	43.382
2005-02-26	43.382
2005-02-25	43.382
2005-02-24	43.3272
2005-02-23	43.057
2005-02-22	43.755
2005-02-21	43.1324
2005-02-20	43.4432
2005-02-19	43.4432
2005-02-18	43.4432
2005-02-17	43.7271
2005-02-16	43.5474
2005-02-15	43.9865
2005-02-14	43.4697
2005-02-13	43.594
2005-02-12	43.594
2005-02-11	43.594
2005-02-10	43.6962
2005-02-09	43.7164
2005-02-08	43.4184
2005-02-07	43.6828
2005-02-06	43.4319
2005-02-05	43.4319
2005-02-04	43.4319
2005-02-03	43.3696
2005-02-02	43.4484
2005-02-01	43.5147
2005-01-31	43.6789
2005-01-30	43.7677
2005-01-29	43.7677
2005-01-28	43.7677
2005-01-27	43.4382
2005-01-26	43.5135
2005-01-25	43.0904
2005-01-24	43.79
2005-01-23	43.9821
2005-01-22	43.9821
2005-01-21	43.9821
2005-01-20	43.5346
2005-01-19	43.632
2005-01-18	43.3201
2005-01-17	43.4625
2005-01-16	43.0778
2005-01-15	43.0778
2005-01-14	43.0778
2005-01-13	43.0101
2005-01-12	43.7299
2005-01-11	43.4293
2005-01-10	43.6071
2005-01-09	43.0596
2005-01-08	43.0596
2005-01-07	43.0596
2005-01-06	42.8973
2005-01-05	43.2936
2005-01-04	42.4739
2005-01-03	43.2628
2005-01-02	42.7931
2005-01-01	42.7931
2004-12-31	42.7931
2004-12-30	43.1999
2004-12-29	43.1198
2004-12-28	43.2503
2004-12-27	43.5027
2004-12-26	43.8208
2004-12-25	43.8208
2004-12-24	43.8208
2004-12-23	43.8208
2004-12-22	43.7472
2004-12-21	43.8978
2004-12-20	43.7798
2004-12-19	44.8376
2004-12-18	44.8376
2004-12-17	44.8376
2004-12-16	44.137
2004-12-15	44.6855
2004-12-14	44.4599
2004-12-13	45.1204
2004-12-12	44.2655
2004-12-11	44.2655
2004-12-10	44.2655
2004-12-09	44.5663
2004-12-08	44.233
2004-12-07	44.6591
2004-12-06	44.4341
2004-12-05	45.1861
2004-12-04	45.1861
2004-12-03	45.1861
2004-12-02	44.6203
2004-12-01	45.0753
2004-11-30	44.6494
2004-11-29	44.853
2004-11-28	44.9666
2004-11-27	44.9666
2004-11-26	44.9666
2004-11-25	44.6574
2004-11-24	44.6574
2004-11-23	44.5146
2004-11-22	44.3339
2004-11-21	44.705
2004-11-20	44.705
2004-11-19	44.705
2004-11-18	44.3556
2004-11-17	44.9728
2004-11-16	44.9828
2004-11-15	44.815
2004-11-14	45.3507
2004-11-13	45.3507
2004-11-12	45.3507
2004-11-11	44.983
2004-11-10	44.9871
2004-11-09	45.1478
2004-11-08	44.8529
2004-11-07	45.3836
2004-11-06	45.3836
2004-11-05	45.3836
2004-11-04	45.2092
2004-11-03	45.681
2004-11-02	45.3187
2004-11-01	44.8925
2004-10-31	45.5509
2004-10-30	45.5509
2004-10-29	45.5509
2004-10-28	45.4655
2004-10-27	45.3756
2004-10-26	45.3517
2004-10-25	45.7187
2004-10-24	45.5891
2004-10-23	45.5891
2004-10-22	45.5891
2004-10-21	45.8605
2004-10-20	45.5984
2004-10-19	45.2856
2004-10-18	45.4582
2004-10-17	45.784
2004-10-16	45.784
2004-10-15	45.784
2004-10-14	45.715
2004-10-13	45.7965
2004-10-12	45.2694
2004-10-11	45.3431
2004-10-10	45.6859
2004-10-09	45.6859
2004-10-08	45.6859
2004-10-07	45.6762
2004-10-06	45.31
2004-10-05	45.7487
2004-10-04	45.2142
2004-10-03	45.5876
2004-10-02	45.5876
2004-10-01	45.5876
2004-09-30	46.4773
2004-09-29	45.9892
2004-09-28	46.4897
2004-09-27	45.89
2004-09-26	46.4584
2004-09-25	46.4584
2004-09-24	46.4584
2004-09-23	46.2859
2004-09-22	45.6751
2004-09-21	46.4523
2004-09-20	46.0905
2004-09-19	46.2102
2004-09-18	46.2102
2004-09-17	46.2102
2004-09-16	46.4687
2004-09-15	45.4985
2004-09-14	46.2706
2004-09-13	46.5595
2004-09-12	46.8119
2004-09-11	46.8119
2004-09-10	46.8119
2004-09-09	46.416
2004-09-08	47.038
2004-09-07	46.584
2004-09-06	46.103
2004-09-05	46.2862
2004-09-04	46.2862
2004-09-03	46.2862
2004-09-02	46.7061
2004-09-01	46.8447
2004-08-31	47.7706
2004-08-30	47.0909
2004-08-29	47.2657
2004-08-28	47.2657
2004-08-27	47.2657
2004-08-26	47.2202
2004-08-25	47.167
2004-08-24	46.7204
2004-08-23	46.6153
2004-08-22	46.5551
2004-08-21	46.5551
2004-08-20	46.5551
2004-08-19	46.8273
2004-08-18	47.1424
2004-08-17	46.4872
2004-08-16	46.3535
2004-08-15	47.3375
2004-08-14	47.3375
2004-08-13	47.3375
2004-08-12	46.915
2004-08-11	46.9281
2004-08-10	46.8359
2004-08-09	46.975
2004-08-08	48.5106
2004-08-07	48.5106
2004-08-06	48.5106
2004-08-05	48.1404
2004-08-04	47.8214
2004-08-03	48.0224
2004-08-02	47.5251
2004-08-01	48.0828
2004-07-31	48.0828
2004-07-30	48.0828
2004-07-29	47.693
2004-07-28	48.041
2004-07-27	47.4337
2004-07-26	48.0567
2004-07-25	47.0287
2004-07-24	47.0287
2004-07-23	47.0287
2004-07-22	47.3841
2004-07-21	46.8243
2004-07-20	47.2234
2004-07-19	47.2986
2004-07-18	47.5921
2004-07-17	47.5921
2004-07-16	47.5921
2004-07-15	46.9644
2004-07-14	47.3609
2004-07-13	47.0628
2004-07-12	47.3599
2004-07-11	47.2081
2004-07-10	47.2081
2004-07-09	47.2081
2004-07-08	47.0732
2004-07-07	47.9215
2004-07-06	47.7003
2004-07-05	48.3538
2004-07-04	47.9725
2004-07-03	47.9725
2004-07-02	47.9725
2004-07-01	47.6338
2004-06-30	49.0503
2004-06-29	47.3203
2004-06-28	43.8074
2004-06-27	47.3411
2004-06-26	47.3411
2004-06-25	47.3411
2004-06-24	48.114
2004-06-23	47.8865
2004-06-22	47.6134
2004-06-21	47.6512
2004-06-20	48.4537
2004-06-19	48.4537
2004-06-18	48.4537
2004-06-17	48.5688
2004-06-16	47.8814
2004-06-15	47.8204
2004-06-14	47.8091
2004-06-13	48.2329
2004-06-12	48.2329
2004-06-11	48.2329
2004-06-10	48.2329
2004-06-09	46.6308
2004-06-08	46.5266
2004-06-07	47.5575
2004-06-06	47.1209
2004-06-05	47.1209
2004-06-04	47.1209
2004-06-03	47.306
2004-06-02	47.1735
2004-06-01	47.7874
2004-05-31	47.5327
2004-05-30	47.5683
2004-05-29	47.5683
2004-05-28	47.5683
2004-05-27	48.1504
2004-05-26	47.4541
2004-05-25	47.9086
2004-05-24	47.8587
2004-05-23	47.7758
2004-05-22	47.7758
2004-05-21	47.7758
2004-05-20	47.1188
2004-05-19	47.5243
2004-05-18	46.7174
2004-05-17	48.3389
2004-05-16	47.5322
2004-05-15	47.5322
2004-05-14	47.5322
2004-05-13	47.5379
2004-05-12	48.1736
2004-05-11	47.5259
2004-05-10	47.6945
2004-05-09	47.5971
2004-05-08	47.5971
2004-05-07	47.5971
2004-05-06	47.4971
2004-05-05	47.7643
2004-05-04	48.7549
2004-05-03	48.6991
2004-05-02	48.2188
2004-05-01	48.2188
2004-04-30	48.2188
2004-04-29	49.021
2004-04-28	48.3119
2004-04-27	49.0225
2004-04-26	48.1289
2004-04-25	48.2974
2004-04-24	48.2974
2004-04-23	48.2974
2004-04-22	48.66
2004-04-21	48.6092
2004-04-20	48.5759
2004-04-19	48.6279
2004-04-18	48.5855
2004-04-17	48.5855
2004-04-16	48.5855
2004-04-15	48.2821
2004-04-14	48.0645
2004-04-13	48.892
2004-04-12	48.5351
2004-04-11	49.3143
2004-04-10	49.3143
2004-04-09	49.3143
2004-04-08	49.2877
2004-04-07	49.7758
2004-04-06	49.9808
2004-04-05	49.3956
2004-04-04	49.0462
2004-04-03	49.0462
2004-04-02	49.0462
2004-04-01	49.5041
2004-03-31	49.5389
2004-03-30	49.5159
2004-03-29	49.4943
2004-03-28	48.9157
2004-03-27	48.9157
2004-03-26	48.9157
2004-03-25	48.7417
2004-03-24	48.7777
2004-03-23	49.6925
2004-03-22	49.7935
2004-03-21	48.9803
2004-03-20	48.9803
2004-03-19	48.9803
2004-03-18	49.716
2004-03-17	49.225
2004-03-16	48.9922
2004-03-15	49.7166
2004-03-14	48.4904
2004-03-13	48.4904
2004-03-12	48.4904
2004-03-11	49.0326
2004-03-10	48.2996
2004-03-09	48.5825
2004-03-08	48.6177
2004-03-07	50.2093
2004-03-06	50.2093
2004-03-05	50.2093
2004-03-04	49.1412
2004-03-03	49.1737
2004-03-02	48.0399
2004-03-01	48.4218
2004-02-29	48.6251
2004-02-28	48.6251
2004-02-27	48.6251
2004-02-26	48.2069
2004-02-25	47.9846
2004-02-24	49.0809
2004-02-23	48.8186
2004-02-22	47.9153
2004-02-21	47.9153
2004-02-20	47.9153
2004-02-19	48.8217
2004-02-18	48.0345
2004-02-17	48.6665
2004-02-16	48.3816
2004-02-15	48.2007
2004-02-14	48.2007
2004-02-13	48.2007
2004-02-12	48.3566
2004-02-11	49.1481
2004-02-10	48.9791
2004-02-09	49.0326
2004-02-08	48.836
2004-02-07	48.836
2004-02-06	48.836
2004-02-05	48.5029
2004-02-04	48.5959
2004-02-03	49.2611
2004-02-02	48.2967
2004-02-01	49.0515
2004-01-31	49.0515
2004-01-30	49.0515
2004-01-29	47.7487
2004-01-28	47.5858
2004-01-27	48.1739
2004-01-26	47.597
2004-01-25	47.3104
2004-01-24	47.3104
2004-01-23	47.3104
2004-01-22	48.0302
2004-01-21	48.0181
2004-01-20	47.3632
2004-01-19	46.7601
2004-01-18	46.7776
2004-01-17	46.7776
2004-01-16	46.7776
2004-01-15	46.9561
2004-01-14	46.929
2004-01-13	47.1188
2004-01-12	46.9792
2004-01-11	46.8563
2004-01-10	46.8563
2004-01-09	46.8563
2004-01-08	46.9671
2004-01-07	46.1989
2004-01-06	46.6441
2004-01-05	46.8365
2004-01-04	46.0847
2004-01-03	46.0847
2004-01-02	46.0847
2004-01-01	46.4467
2003-12-31	46.4467
2003-12-30	46.3199
2003-12-29	46.7347
2003-12-28	46.3401
2003-12-27	46.3401
2003-12-26	46.3401
2003-12-25	46.6048
2003-12-24	46.5926
2003-12-23	46.2881
2003-12-22	46.4513
2003-12-21	46.0175
2003-12-20	46.0175
2003-12-19	46.0175
2003-12-18	46.2596
2003-12-17	46.396
2003-12-16	45.8371
2003-12-15	45.834
2003-12-14	46.1132
2003-12-13	46.1132
2003-12-12	46.1132
2003-12-11	45.8215
2003-12-10	45.6553
2003-12-09	45.7169
2003-12-08	46.2539
2003-12-07	46.4991
2003-12-06	46.4991
2003-12-05	46.4991
2003-12-04	46.1571
2003-12-03	46.1795
2003-12-02	46.7275
2003-12-01	45.4218
2003-11-30	46.5231
2003-11-29	46.5231
2003-11-28	46.5231
2003-11-27	46.308
2003-11-26	46.258
2003-11-25	46.0282
2003-11-24	45.2172
2003-11-23	45.5498
2003-11-22	45.5498
2003-11-21	45.5498
2003-11-20	45.7067
2003-11-19	45.1362
2003-11-18	46.2037
2003-11-17	45.8658
2003-11-16	46.0927
2003-11-15	46.0927
2003-11-14	46.0927
2003-11-13	46.212
2003-11-12	46.6122
2003-11-11	46.3801
2003-11-10	45.7809
2003-11-09	46.9143
2003-11-08	46.9143
2003-11-07	46.9143
2003-11-06	46.5873
2003-11-05	46.4259
2003-11-04	47.126
2003-11-03	46.0473
2003-11-02	46.5239
2003-11-01	46.5239
2003-10-31	46.5239
2003-10-30	46.6089
2003-10-29	46.7229
2003-10-28	46.5464
2003-10-27	46.6823
2003-10-26	46.1369
2003-10-25	46.1369
2003-10-24	46.1369
2003-10-23	45.6946
2003-10-22	46.2455
2003-10-21	45.6942
2003-10-20	45.7924
2003-10-19	46.2743
2003-10-18	46.2743
2003-10-17	46.2743
2003-10-16	46.1148
2003-10-15	45.6895
2003-10-14	46.0006
2003-10-13	45.6705
2003-10-12	45.4989
2003-10-11	45.4989
2003-10-10	45.4989
2003-10-09	45.1772
2003-10-08	45.1782
2003-10-07	45.1534
2003-10-06	45.5073
2003-10-05	45.4236
2003-10-04	45.4236
2003-10-03	45.4236
2003-10-02	45.543
2003-10-01	45.7068
2003-09-30	45.6825
2003-09-29	45.8958
2003-09-28	45.8121
2003-09-27	45.8121
2003-09-26	45.8121
2003-09-25	45.9718
2003-09-24	45.8014
2003-09-23	45.7923
2003-09-22	46.888
2003-09-21	47.0681
2003-09-20	47.0681
2003-09-19	47.0681
2003-09-18	46.7791
2003-09-17	47.0701
2003-09-16	45.9553
2003-09-15	47.0494
2003-09-14	46.6622
2003-09-13	46.6622
2003-09-12	46.6622
2003-09-11	46.7688
2003-09-10	46.408
2003-09-09	47.0603
2003-09-08	46.34
2003-09-07	47.4326
2003-09-06	47.4326
2003-09-05	47.4326
2003-09-04	47.3553
2003-09-03	47.0777
2003-09-02	46.4215
2003-09-01	46.8871
2003-08-31	47.0222
2003-08-30	47.0222
2003-08-29	47.0222
2003-08-28	47.1971
2003-08-27	46.9272
2003-08-26	46.9442
2003-08-25	46.3953
2003-08-24	46.7585
2003-08-23	46.7585
2003-08-22	46.7585
2003-08-21	45.9831
2003-08-20	46.5427
2003-08-19	46.0607
2003-08-18	46.083
2003-08-17	45.3072
2003-08-16	45.3072
2003-08-15	45.3072
2003-08-14	45.4812
2003-08-13	45.6543
2003-08-12	45.5572
2003-08-11	45.7811
2003-08-10	45.1621
2003-08-09	45.1621
2003-08-08	45.1621
2003-08-07	45.8595
2003-08-06	45.5764
2003-08-05	45.741
2003-08-04	46.1904
2003-08-03	46.368
2003-08-02	46.368
2003-08-01	46.368
2003-07-31	45.4793
2003-07-30	45.0662
2003-07-29	45.2559
2003-07-28	45.7222
2003-07-27	45.3742
2003-07-26	45.3742
2003-07-25	45.3742
2003-07-24	45.2089
2003-07-23	45.8129
2003-07-22	45.3751
2003-07-21	45.3853
2003-07-20	45.2796
2003-07-19	45.2796
2003-07-18	45.2796
2003-07-17	45.4573
2003-07-16	45.4271
2003-07-15	44.9323
2003-07-14	44.7192
2003-07-13	45.2915
2003-07-12	45.2915
2003-07-11	45.2915
2003-07-10	45.5529
2003-07-09	45.6326
2003-07-08	45.5198
2003-07-07	45.0766
2003-07-06	45.7407
2003-07-05	45.7407
2003-07-04	45.7407
2003-07-03	45.7155
2003-07-02	45.6003
2003-07-01	45.6823
2003-06-30	45.9018
2003-06-29	45.5039
2003-06-28	45.5039
2003-06-27	45.5039
2003-06-26	45.2689
2003-06-25	45.8447
2003-06-24	45.4761
2003-06-23	45.2638
2003-06-22	44.668
2003-06-21	44.668
2003-06-20	44.668
2003-06-19	45.2412
2003-06-18	44.9777
2003-06-17	47.5898
2003-06-16	44.7736
2003-06-15	44.3505
2003-06-14	44.3505
2003-06-13	44.3505
2003-06-12	44.4875
2003-06-11	44.6957
2003-06-10	44.1592
2003-06-09	44.4152
2003-06-08	44.1048
2003-06-07	44.1048
2003-06-06	44.1048
2003-06-05	45.1098
2003-06-04	43.5652
2003-06-03	43.3107
2003-06-02	44.4584
2003-06-01	43.26
2003-05-31	43.26
2003-05-30	43.26
2003-05-29	43.9399
2003-05-28	43.0968
2003-05-27	43.3556
2003-05-26	44.0638
2003-05-25	43.8995
2003-05-24	43.8995
2003-05-23	43.8995
2003-05-22	44.0078
2003-05-21	44.0108
2003-05-20	44.2463
2003-05-19	43.4988
2003-05-18	44.6365
2003-05-17	44.6365
2003-05-16	44.6365
2003-05-15	44.4353
2003-05-14	44.2178
2003-05-13	43.8502
2003-05-12	44.2276
2003-05-11	43.7172
2003-05-10	43.7172
2003-05-09	43.7172
2003-05-08	44.2117
2003-05-07	43.7463
2003-05-06	44.9135
2003-05-05	43.9216
2003-05-04	44.816
2003-05-03	44.816
2003-05-02	44.816
2003-05-01	45.234
2003-04-30	45.4489
2003-04-29	45.8126
2003-04-28	44.9456
2003-04-27	45.5129
2003-04-26	45.5129
2003-04-25	45.5129
2003-04-24	46.0617
2003-04-23	45.8636
2003-04-22	45.8613
2003-04-21	45.5575
2003-04-20	45.4634
2003-04-19	45.4634
2003-04-18	45.4634
2003-04-17	45.3977
2003-04-16	46.0741
2003-04-15	46.0869
2003-04-14	45.7688
2003-04-13	45.8229
2003-04-12	45.8229
2003-04-11	45.8229
2003-04-10	45.8704
2003-04-09	45.9788
2003-04-08	46.0795
2003-04-07	46.0561
2003-04-06	46.3441
2003-04-05	46.3441
2003-04-04	46.3441
2003-04-03	46.6049
2003-04-02	46.062
2003-04-01	46.2689
2003-03-31	46.9086
2003-03-30	46.469
2003-03-29	46.469
2003-03-28	46.469
2003-03-27	46.5691
2003-03-26	46.7126
2003-03-25	46.9286
2003-03-24	46.8099
2003-03-23	46.6682
2003-03-22	46.6682
2003-03-21	46.6682
2003-03-20	46.8307
2003-03-19	46.3603
2003-03-18	46.4873
2003-03-17	46.4633
2003-03-16	46.3173
2003-03-15	46.3173
2003-03-14	46.3173
2003-03-13	46.0126
2003-03-12	46.3099
2003-03-11	46.1419
2003-03-10	47.0125
2003-03-09	46.2898
2003-03-08	46.2898
2003-03-07	46.2898
2003-03-06	46.5869
2003-03-05	46.8611
2003-03-04	46.2371
2003-03-03	46.7737
2003-03-02	46.2736
2003-03-01	46.2736
2003-02-28	46.2736
2003-02-27	46.4781
2003-02-26	46.3122
2003-02-25	46.1768
2003-02-24	46.4156
2003-02-23	46.3164
2003-02-22	46.3164
2003-02-21	46.3164
2003-02-20	46.8574
2003-02-19	47.122
2003-02-18	46.9211
2003-02-17	46.058
2003-02-16	46.8768
2003-02-15	46.8768
2003-02-14	46.8768
2003-02-13	47.8148
2003-02-12	47.8131
2003-02-11	47.8871
2003-02-10	47.1552
2003-02-09	47.6743
2003-02-08	47.6743
2003-02-07	47.6743
2003-02-06	48.1516
2003-02-05	47.7903
2003-02-04	48.3499
2003-02-03	47.4595
2003-02-02	48.1526
2003-02-01	48.1526
2003-01-31	48.1526
2003-01-30	47.885
2003-01-29	47.594
2003-01-28	47.377
2003-01-27	48.2947
2003-01-26	47.4947
2003-01-25	47.4947
2003-01-24	47.4947
2003-01-23	47.6842
2003-01-22	47.0198
2003-01-21	47.419
2003-01-20	47.7569
2003-01-19	47.8942
2003-01-18	47.8942
2003-01-17	47.8942
2003-01-16	48.687
2003-01-15	48.3183
2003-01-14	48.3728
2003-01-13	47.9037
2003-01-12	48.5696
2003-01-11	48.5696
2003-01-10	48.5696
2003-01-09	48.2107
2003-01-08	48.406
2003-01-07	47.8942
2003-01-06	47.9055
2003-01-05	48.5602
2003-01-04	48.5602
2003-01-03	48.5602
2003-01-02	47.846
2003-01-01	48.4852
2002-12-31	48.5435
2002-12-30	48.6522
2002-12-29	48.4394
2002-12-28	48.4394
2002-12-27	48.4394
2002-12-26	48.4549
2002-12-25	48.7881
2002-12-24	48.7881
2002-12-23	48.1218
2002-12-22	48.8731
2002-12-21	48.8731
2002-12-20	48.8731
2002-12-19	48.7546
2002-12-18	48.7774
2002-12-17	48.7329
2002-12-16	48.8073
2002-12-15	48.597
2002-12-14	48.597
2002-12-13	48.597
2002-12-12	48.6564
2002-12-11	48.6669
2002-12-10	48.3625
2002-12-09	48.3453
2002-12-08	48.7533
2002-12-07	48.7533
2002-12-06	48.7533
2002-12-05	48.7897
2002-12-04	48.8969
2002-12-03	48.7052
2002-12-02	48.3942
2002-12-01	48.2958
2002-11-30	48.2958
2002-11-29	48.2958
2002-11-28	47.982
2002-11-27	48.0417
2002-11-26	48.176
2002-11-25	47.758
2002-11-24	48.3042
2002-11-23	48.3042
2002-11-22	48.3042
2002-11-21	48.2931
2002-11-20	47.8246
2002-11-19	48.0153
2002-11-18	48.444
2002-11-17	48.1563
2002-11-16	48.1563
2002-11-15	48.1563
2002-11-14	48.1867
2002-11-13	48.0205
2002-11-12	48.2935
2002-11-11	48.1043
2002-11-10	48.3522
2002-11-09	48.3522
2002-11-08	48.3522
2002-11-07	48.6052
2002-11-06	48.4314
2002-11-05	48.0857
2002-11-04	48.3504
2002-11-03	48.5654
2002-11-02	48.5654
2002-11-01	48.5654
2002-10-31	49.0537
2002-10-30	49.0025
2002-10-29	49.0218
2002-10-28	48.8986
2002-10-27	49.2425
2002-10-26	49.2425
2002-10-25	49.2425
2002-10-24	49.0999
2002-10-23	48.3639
2002-10-22	48.5205
2002-10-21	48.8775
2002-10-20	48.9319
2002-10-19	48.9319
2002-10-18	48.9319
2002-10-17	48.9489
2002-10-16	48.8688
2002-10-15	48.6411
2002-10-14	48.9502
2002-10-13	48.5113
2002-10-12	48.5113
2002-10-11	48.5113
2002-10-10	48.4429
2002-10-09	48.591
2002-10-08	47.9512
2002-10-07	48.1778
2002-10-06	48.1986
2002-10-05	48.1986
2002-10-04	48.1986
2002-10-03	49.1289
2002-10-02	48.3656
2002-10-01	48.2094
2002-09-30	48.659
2002-09-29	48.305
2002-09-28	48.305
2002-09-27	48.305
2002-09-26	48.3642
2002-09-25	48.2699
2002-09-24	48.545
2002-09-23	47.8805
2002-09-22	47.3607
2002-09-21	47.3607
2002-09-20	47.3607
2002-09-19	48.1497
2002-09-18	48.2619
2002-09-17	48.2129
2002-09-16	47.7578
2002-09-15	47.6097
2002-09-14	47.6097
2002-09-13	47.6097
2002-09-12	47.7173
2002-09-11	47.4821
2002-09-10	47.5561
2002-09-09	47.9947
2002-09-08	47.4904
2002-09-07	47.4904
2002-09-06	47.4904
2002-09-05	48.0791
2002-09-04	47.7113
2002-09-03	48.3722
2002-09-02	48.2685
2002-09-01	47.9407
2002-08-31	47.9407
2002-08-30	47.9407
2002-08-29	48.3776
2002-08-28	47.8543
2002-08-27	48.2762
2002-08-26	48.2656
2002-08-25	48.3897
2002-08-24	48.3897
2002-08-23	48.3897
2002-08-22	48.2654
2002-08-21	48.299
2002-08-20	47.9157
2002-08-19	48.2271
2002-08-18	48.8016
2002-08-17	48.8016
2002-08-16	48.8016
2002-08-15	49.1298
2002-08-14	48.8232
2002-08-13	49.0199
2002-08-12	48.7404
2002-08-11	48.5157
2002-08-10	48.5157
2002-08-09	48.5157
2002-08-08	48.5551
2002-08-07	48.2156
2002-08-06	47.5619
2002-08-05	47.7496
2002-08-04	48.6188
2002-08-03	48.6188
2002-08-02	48.6188
2002-08-01	48.2874
2002-07-31	48.0807
2002-07-30	48.6889
2002-07-29	48.3022
2002-07-28	48.4348
2002-07-27	48.4348
2002-07-26	48.4348
2002-07-25	48.0786
2002-07-24	48.2966
2002-07-23	46.948
2002-07-22	47.2845
2002-07-21	46.4185
2002-07-20	46.4185
2002-07-19	46.4185
2002-07-18	46.4921
2002-07-17	45.8169
2002-07-16	45.9559
2002-07-15	46.0997
2002-07-14	46.0628
2002-07-13	46.0628
2002-07-12	46.0628
2002-07-11	30.8704
2002-07-10	45.2313
2002-07-09	45.9715
2002-07-08	46.9005
2002-07-07	45.8698
2002-07-06	45.8698
2002-07-05	45.8698
2002-07-04	45.4855
2002-07-03	45.4313
2002-07-02	45.3492
2002-07-01	45.89
2002-06-30	45.5789
2002-06-29	45.5789
2002-06-28	45.5789
2002-06-27	46.4655
2002-06-26	46.7375
2002-06-25	46.7766
2002-06-24	46.7578
2002-06-23	46.8841
2002-06-22	46.8841
2002-06-21	46.8841
2002-06-20	47.7364
2002-06-19	47.7904
2002-06-18	48.1016
2002-06-17	47.1044
2002-06-16	47.8033
2002-06-15	47.8033
2002-06-14	47.8033
2002-06-13	47.4758
2002-06-12	47.2825
2002-06-11	47.4785
2002-06-10	47.8639
2002-06-09	47.2411
2002-06-08	47.2411
2002-06-07	47.2411
2002-06-06	47.3917
2002-06-05	47.0725
2002-06-04	47.2344
2002-06-03	47.263
2002-06-02	47.1049
2002-06-01	47.1049
2002-05-31	47.1049
2002-05-30	47.8897
2002-05-29	48.0974
2002-05-28	48.3274
2002-05-27	47.8592
2002-05-26	48.393
2002-05-25	48.393
2002-05-24	48.393
2002-05-23	48.3301
2002-05-22	48.6217
2002-05-21	48.4929
2002-05-20	48.5374
2002-05-19	48.6133
2002-05-18	48.6133
2002-05-17	48.6133
2002-05-16	48.553
2002-05-15	49.3106
2002-05-14	48.4742
2002-05-13	48.3076
2002-05-12	49.0672
2002-05-11	49.0672
2002-05-10	49.0672
2002-05-09	49.1498
2002-05-08	48.5343
2002-05-07	48.7397
2002-05-06	48.9671
2002-05-05	49.9316
2002-05-04	49.9316
2002-05-03	49.9316
2002-05-02	49.6167
2002-05-01	49.5943
2002-04-30	49.3928
2002-04-29	48.7599
2002-04-28	49.2296
2002-04-27	49.2296
2002-04-26	49.2296
2002-04-25	49.3164
2002-04-24	49.1173
2002-04-23	48.9105
2002-04-22	48.6669
2002-04-21	49.1005
2002-04-20	49.1005
2002-04-19	49.1005
2002-04-18	49.2687
2002-04-17	49.4531
2002-04-16	49.4584
2002-04-15	48.9072
2002-04-14	48.8817
2002-04-13	48.8817
2002-04-12	48.8817
2002-04-11	49.4576
2002-04-10	49.3572
2002-04-09	50.5724
2002-04-08	49.9747
2002-04-07	50.1048
2002-04-06	50.1048
2002-04-05	50.1048
2002-04-04	49.4354
2002-04-03	49.8689
2002-04-02	50.4057
2002-04-01	50.994
2002-03-31	50.8345
2002-03-30	50.8345
2002-03-29	50.8345
2002-03-28	50.9072
2002-03-27	50.5158
2002-03-26	50.5947
2002-03-25	50.8448
2002-03-24	50.1719
2002-03-23	50.1719
2002-03-22	50.1719
2002-03-21	50.3647
2002-03-20	50.8249
2002-03-19	50.6853
2002-03-18	51.1274
2002-03-17	51.0281
2002-03-16	51.0281
2002-03-15	51.0281
2002-03-14	51.2982
2002-03-13	50.9114
2002-03-12	51.0989
2002-03-11	50.9702
2002-03-10	50.9475
2002-03-09	50.9475
2002-03-08	50.9475
2002-03-07	51.3733
2002-03-06	51.5239
2002-03-05	51.5936
2002-03-04	51.3443
2002-03-03	51.5546
2002-03-02	51.5546
2002-03-01	51.5546
2002-02-28	51.915
2002-02-27	52.2473
2002-02-26	51.6975
2002-02-25	51.4528
2002-02-24	52.3055
2002-02-23	52.3055
2002-02-22	52.3055
2002-02-21	52.3754
2002-02-20	52.1232
2002-02-19	52.2573
2002-02-18	51.563
2002-02-17	51.8744
2002-02-16	51.8744
2002-02-15	51.8744
2002-02-14	52.0173
2002-02-13	51.7752
2002-02-12	51.966
2002-02-11	52.2961
2002-02-10	51.6688
2002-02-09	51.6688
2002-02-08	51.6688
2002-02-07	51.7848
2002-02-06	51.9531
2002-02-05	51.8221
2002-02-04	52.3574
2002-02-03	52.4753
2002-02-02	52.4753
2002-02-01	52.4753
2002-01-31	52.1018
2002-01-30	52.0093
2002-01-29	52.1455
2002-01-28	52.0531
2002-01-27	51.4195
2002-01-26	51.4195
2002-01-25	51.4195
2002-01-24	51.7446
2002-01-23	51.6142
2002-01-22	52.1484
2002-01-21	52.1386
2002-01-20	51.8942
2002-01-19	51.8942
2002-01-18	51.8942
2002-01-17	52.6011
2002-01-16	52.4187
2002-01-15	51.8083
2002-01-14	52.486
2002-01-13	52.4462
2002-01-12	52.4462
2002-01-11	52.4462
2002-01-10	51.9948
2002-01-09	51.8882
2002-01-08	51.5969
2002-01-07	51.6911
2002-01-06	51.2699
2002-01-05	51.2699
2002-01-04	51.2699
2002-01-03	50.4391
2002-01-02	51.4251
2002-01-01	52.3294
2001-12-31	51.6434
2001-12-30	52.5473
2001-12-29	52.5473
2001-12-28	52.5473
2001-12-27	52.7705
2001-12-26	52.8648
2001-12-25	52.4076
2001-12-24	52.3803
2001-12-23	51.8958
2001-12-22	51.8958
2001-12-21	51.8958
2001-12-20	52.0835
2001-12-19	51.5898
2001-12-18	51.0867
2001-12-17	51.5615
2001-12-16	53.1062
2001-12-15	53.1062
2001-12-14	53.1062
2001-12-13	52.6093
2001-12-12	53.1993
2001-12-11	53.3101
2001-12-10	53.0394
2001-12-09	53.074
2001-12-08	53.074
2001-12-07	53.074
2001-12-06	53.1165
2001-12-05	52.4324
2001-12-04	52.8418
2001-12-03	53.2868
2001-12-02	53.1591
2001-12-01	53.1591
2001-11-30	53.1591
2001-11-29	53.4439
2001-11-28	53.5824
2001-11-27	53.1704
2001-11-26	52.7636
2001-11-25	53.4313
2001-11-24	53.4313
2001-11-23	53.4313
2001-11-22	53.236
2001-11-21	53.256
2001-11-20	53.5602
2001-11-19	53.3335
2001-11-18	53.6824
2001-11-17	53.6824
2001-11-16	53.6824
2001-11-15	53.8311
2001-11-14	54.3781
2001-11-13	53.6549
2001-11-12	53.8652

forex