Pound Sterling<=>Yuan Renminbi. Historical prices. Updated daily
| date | GBP/CNY |
|---|---|
| 2012-02-18 | 2.3017 |
| 2012-02-17 | 9.9591 |
| 2012-02-16 | 9.8747 |
| 2012-02-15 | 9.894 |
| 2012-02-14 | 9.894 |
| 2012-02-13 | 9.9367 |
| 2012-02-12 | 9.9604 |
| 2012-02-11 | 9.9604 |
| 2012-02-10 | 9.9581 |
| 2012-02-09 | 9.9536 |
| 2012-02-08 | 10.0028 |
| 2012-02-07 | 9.9877 |
| 2012-02-06 | 9.9471 |
| 2012-02-05 | 9.9852 |
| 2012-02-04 | 9.9852 |
| 2012-02-03 | 9.959 |
| 2012-02-02 | 9.9857 |
| 2012-02-01 | 9.9352 |
| 2012-01-31 | 9.9362 |
| 2012-01-30 | 9.9174 |
| 2012-01-29 | 9.8938 |
| 2012-01-28 | 9.8938 |
| 2012-01-27 | 9.8816 |
| 2012-01-26 | 9.8758 |
| 2012-01-25 | 9.855 |
| 2012-01-24 | 9.8289 |
| 2012-01-23 | 9.8263 |
| 2012-01-22 | 9.765 |
| 2012-01-21 | 9.765 |
| 2012-01-20 | 9.7844 |
| 2012-01-19 | 9.6932 |
| 2012-01-18 | 9.6932 |
| 2012-01-17 | 9.7049 |
| 2012-01-16 | 2.7707 |
| 2012-01-15 | 9.6852 |
| 2012-01-14 | 9.6852 |
| 2012-01-13 | 9.6949 |
| 2012-01-12 | 9.6825 |
| 2012-01-11 | 9.7856 |
| 2012-01-10 | 9.7615 |
| 2012-01-09 | 9.7387 |
| 2012-01-08 | 9.7894 |
| 2012-01-07 | 9.7894 |
| 2012-01-06 | 9.7761 |
| 2012-01-05 | 9.8382 |
| 2012-01-04 | 9.8457 |
| 2012-01-03 | 9.7821 |
| 2012-01-02 | 9.7943 |
| 2012-01-01 | 9.7418 |
| 2011-12-31 | 9.7418 |
| 2011-12-30 | 9.7224 |
| 2011-12-29 | 9.7533 |
| 2011-12-28 | 9.9001 |
| 2011-12-27 | 9.8607 |
| 2011-12-26 | 9.8492 |
| 2011-12-25 | 9.91 |
| 2011-12-24 | 9.91 |
| 2011-12-23 | 9.9408 |
| 2011-12-22 | 9.9342 |
| 2011-12-21 | 9.9324 |
| 2011-12-20 | 9.8516 |
| 2011-12-19 | 9.8347 |
| 2011-12-18 | 9.8373 |
| 2011-12-17 | 9.8373 |
| 2011-12-16 | 9.8776 |
| 2011-12-15 | 9.8582 |
| 2011-12-14 | 9.8477 |
| 2011-12-13 | 9.9213 |
| 2011-12-12 | 9.9499 |
| 2011-12-11 | 9.9545 |
| 2011-12-10 | 9.9545 |
| 2011-12-09 | 9.9403 |
| 2011-12-08 | 9.8895 |
| 2011-12-07 | 9.8895 |
| 2011-12-06 | 9.9117 |
| 2011-12-05 | 9.9105 |
| 2011-12-04 | 9.9346 |
| 2011-12-03 | 9.9346 |
| 2011-12-02 | 9.9719 |
| 2011-12-01 | 10.0077 |
| 2011-11-30 | 9.9423 |
| 2011-11-29 | 9.882 |
| 2011-11-28 | 9.889 |
| 2011-11-27 | 9.8949 |
| 2011-11-26 | 9.8949 |
| 2011-11-25 | 9.8524 |
| 2011-11-24 | 9.8943 |
| 2011-11-23 | 9.935 |
| 2011-11-22 | 9.9586 |
| 2011-11-21 | 10.0142 |
| 2011-11-20 | 10.0927 |
| 2011-11-19 | 10.0927 |
| 2011-11-18 | 10.0247 |
| 2011-11-17 | 9.9779 |
| 2011-11-16 | 10.037 |
| 2011-11-15 | 10.1186 |
| 2011-11-14 | 10.1939 |
| 2011-11-13 | 10.0814 |
| 2011-11-12 | 10.0814 |
| 2011-11-11 | 10.1146 |
| 2011-11-10 | 10.127 |
| 2011-11-09 | 10.2075 |
| 2011-11-08 | 10.1904 |
| 2011-11-07 | 10.1658 |
| 2011-11-06 | 10.1215 |
| 2011-11-05 | 10.1215 |
| 2011-11-04 | 10.164 |
| 2011-11-03 | 10.087 |
| 2011-11-02 | 10.1472 |
| 2011-11-01 | 10.2088 |
| 2011-10-31 | 10.1691 |
| 2011-10-30 | 10.1948 |
| 2011-10-29 | 10.1948 |
| 2011-10-28 | 10.2093 |
| 2011-10-27 | 10.187 |
| 2011-10-26 | 10.1939 |
| 2011-10-25 | 10.1952 |
| 2011-10-24 | 10.1837 |
| 2011-10-23 | 10.0666 |
| 2011-10-22 | 10.0666 |
| 2011-10-21 | 10.0868 |
| 2011-10-20 | 10.0455 |
| 2011-10-19 | 10.0226 |
| 2011-10-18 | 10.0687 |
| 2011-10-17 | 10.0862 |
| 2011-10-16 | 10.054 |
| 2011-10-15 | 10.054 |
| 2011-10-14 | 10.0391 |
| 2011-10-13 | 10.0194 |
| 2011-10-12 | 9.9155 |
| 2011-10-11 | 9.9177 |
| 2011-10-10 | 9.9195 |
| 2011-10-09 | 9.8408 |
| 2011-10-08 | 9.8408 |
| 2011-10-07 | 9.8491 |
| 2011-10-06 | 9.8682 |
| 2011-10-05 | 9.855 |
| 2011-10-04 | 9.8577 |
| 2011-10-03 | 9.9348 |
| 2011-10-02 | 9.9105 |
| 2011-10-01 | 9.9105 |
| 2011-09-30 | 9.9747 |
| 2011-09-29 | 9.9641 |
| 2011-09-28 | 9.9803 |
| 2011-09-27 | 9.8904 |
| 2011-09-26 | 9.8505 |
| 2011-09-25 | 9.8505 |
| 2011-09-24 | 9.8505 |
| 2011-09-23 | 9.8626 |
| 2011-09-22 | 9.8866 |
| 2011-09-21 | 10.0521 |
| 2011-09-20 | 10.0528 |
| 2011-09-19 | 10.0518 |
| 2011-09-18 | 10.0902 |
| 2011-09-17 | 10.0902 |
| 2011-09-16 | 10.0811 |
| 2011-09-15 | 10.0948 |
| 2011-09-14 | 10.0846 |
| 2011-09-13 | 10.0975 |
| 2011-09-12 | 10.1301 |
| 2011-09-11 | 10.1936 |
| 2011-09-10 | 10.1936 |
| 2011-09-09 | 10.1462 |
| 2011-09-08 | 10.1966 |
| 2011-09-07 | 10.2126 |
| 2011-09-06 | 10.1897 |
| 2011-09-05 | 10.2756 |
| 2011-09-04 | 10.3607 |
| 2011-09-03 | 10.3607 |
| 2011-09-02 | 10.3521 |
| 2011-09-01 | 10.3352 |
| 2011-08-31 | 10.3771 |
| 2011-08-30 | 10.4065 |
| 2011-08-29 | 10.4672 |
| 2011-08-28 | 10.4353 |
| 2011-08-27 | 10.4353 |
| 2011-08-26 | 10.4604 |
| 2011-08-25 | 10.4054 |
| 2011-08-24 | 10.4582 |
| 2011-08-23 | 10.5507 |
| 2011-08-22 | 10.5372 |
| 2011-08-21 | 10.5716 |
| 2011-08-20 | 10.5716 |
| 2011-08-19 | 10.5236 |
| 2011-08-18 | 10.5412 |
| 2011-08-17 | 10.5707 |
| 2011-08-16 | 10.4971 |
| 2011-08-15 | 10.4682 |
| 2011-08-14 | 10.4152 |
| 2011-08-13 | 10.4152 |
| 2011-08-12 | 10.4008 |
| 2011-08-11 | 10.3841 |
| 2011-08-10 | 10.3483 |
| 2011-08-09 | 10.4964 |
| 2011-08-08 | 10.5121 |
| 2011-08-07 | 10.5016 |
| 2011-08-06 | 10.5016 |
| 2011-08-05 | 10.5631 |
| 2011-08-04 | 10.4565 |
| 2011-08-03 | 10.5778 |
| 2011-08-02 | 10.4792 |
| 2011-08-01 | 10.4919 |
| 2011-07-31 | 10.4867 |
| 2011-07-30 | 10.4867 |
| 2011-07-29 | 10.5732 |
| 2011-07-28 | 10.5365 |
| 2011-07-27 | 10.5267 |
| 2011-07-26 | 10.575 |
| 2011-07-25 | 10.5016 |
| 2011-07-24 | 10.5178 |
| 2011-07-23 | 10.5178 |
| 2011-07-22 | 10.5091 |
| 2011-07-21 | 10.5257 |
| 2011-07-20 | 10.4481 |
| 2011-07-19 | 10.4174 |
| 2011-07-18 | 10.3957 |
| 2011-07-17 | 10.4718 |
| 2011-07-16 | 10.4006 |
| 2011-07-15 | 10.4321 |
| 2011-07-14 | 10.4499 |
| 2011-07-13 | 10.4533 |
| 2011-07-12 | 10.3076 |
| 2011-07-11 | 10.2772 |
| 2011-07-10 | 10.3441 |
| 2011-07-09 | 10.3441 |
| 2011-07-08 | 10.3822 |
| 2011-07-07 | 10.3229 |
| 2011-07-06 | 10.3577 |
| 2011-07-05 | 10.3849 |
| 2011-07-04 | 10.4005 |
| 2011-07-03 | 10.374 |
| 2011-07-02 | 10.374 |
| 2011-07-01 | 10.3922 |
| 2011-06-30 | 10.3609 |
| 2011-06-29 | 10.3854 |
| 2011-06-28 | 10.3458 |
| 2011-06-27 | 10.3698 |
| 2011-06-26 | 10.3457 |
| 2011-06-25 | 10.3457 |
| 2011-06-24 | 10.3336 |
| 2011-06-23 | 10.3603 |
| 2011-06-22 | 10.3707 |
| 2011-06-21 | 10.4906 |
| 2011-06-20 | 10.5131 |
| 2011-06-19 | 10.4801 |
| 2011-06-18 | 10.4801 |
| 2011-06-17 | 10.4842 |
| 2011-06-16 | 10.4602 |
| 2011-06-15 | 10.495 |
| 2011-06-14 | 10.6138 |
| 2011-06-13 | 10.6128 |
| 2011-06-12 | 10.5421 |
| 2011-06-11 | 10.5421 |
| 2011-06-10 | 10.5217 |
| 2011-06-09 | 10.5955 |
| 2011-06-08 | 10.626 |
| 2011-06-07 | 10.656 |
| 2011-06-06 | 10.597 |
| 2011-06-05 | 10.6121 |
| 2011-06-04 | 10.6121 |
| 2011-06-03 | 10.6426 |
| 2011-06-02 | 10.6142 |
| 2011-06-01 | 10.5837 |
| 2011-05-31 | 10.6694 |
| 2011-05-30 | 10.7042 |
| 2011-05-29 | 10.7059 |
| 2011-05-28 | 10.7059 |
| 2011-05-27 | 10.7283 |
| 2011-05-26 | 10.6394 |
| 2011-05-25 | 10.5799 |
| 2011-05-24 | 10.518 |
| 2011-05-23 | 10.4728 |
| 2011-05-22 | 10.544 |
| 2011-05-21 | 10.544 |
| 2011-05-20 | 10.5352 |
| 2011-05-19 | 10.5546 |
| 2011-05-18 | 10.5147 |
| 2011-05-17 | 10.5758 |
| 2011-05-16 | 10.5445 |
| 2011-05-15 | 10.548 |
| 2011-05-14 | 10.5466 |
| 2011-05-13 | 10.5203 |
| 2011-05-12 | 10.5801 |
| 2011-05-11 | 10.6284 |
| 2011-05-10 | 10.6266 |
| 2011-05-09 | 10.656 |
| 2011-05-08 | 10.6414 |
| 2011-05-07 | 10.6414 |
| 2011-05-06 | 10.6286 |
| 2011-05-05 | 10.6558 |
| 2011-05-04 | 10.7073 |
| 2011-05-03 | 10.7055 |
| 2011-05-02 | 10.8085 |
| 2011-05-01 | 10.8318 |
| 2011-04-30 | 10.8318 |
| 2011-04-29 | 10.848 |
| 2011-04-28 | 10.8291 |
| 2011-04-27 | 10.7593 |
| 2011-04-26 | 10.7589 |
| 2011-04-25 | 10.7704 |
| 2011-04-24 | 10.7362 |
| 2011-04-23 | 10.7356 |
| 2011-04-22 | 10.7618 |
| 2011-04-21 | 10.7276 |
| 2011-04-20 | 10.6895 |
| 2011-04-19 | 10.6505 |
| 2011-04-18 | 10.6191 |
| 2011-04-17 | 10.668 |
| 2011-04-16 | 10.668 |
| 2011-04-15 | 10.6647 |
| 2011-04-14 | 10.6892 |
| 2011-04-13 | 10.633 |
| 2011-04-12 | 10.6375 |
| 2011-04-11 | 10.682 |
| 2011-04-10 | 10.6954 |
| 2011-04-09 | 10.6946 |
| 2011-04-08 | 10.7101 |
| 2011-04-07 | 10.674 |
| 2011-04-06 | 10.683 |
| 2011-04-05 | 10.6594 |
| 2011-04-04 | 10.5608 |
| 2011-04-03 | 10.5191 |
| 2011-04-02 | 10.5191 |
| 2011-04-01 | 10.547 |
| 2011-03-31 | 10.4971 |
| 2011-03-30 | 10.5385 |
| 2011-03-29 | 10.5128 |
| 2011-03-28 | 10.4917 |
| 2011-03-27 | 10.5346 |
| 2011-03-26 | 10.5348 |
| 2011-03-25 | 10.521 |
| 2011-03-24 | 10.5803 |
| 2011-03-23 | 10.6581 |
| 2011-03-22 | 10.7189 |
| 2011-03-21 | 10.7 |
| 2011-03-20 | 10.6392 |
| 2011-03-19 | 10.6392 |
| 2011-03-18 | 10.6649 |
| 2011-03-17 | 10.6135 |
| 2011-03-16 | 10.5323 |
| 2011-03-15 | 10.5616 |
| 2011-03-14 | 10.624 |
| 2011-03-13 | 10.5356 |
| 2011-03-12 | 10.5356 |
| 2011-03-11 | 10.5726 |
| 2011-03-10 | 10.5598 |
| 2011-03-09 | 10.6317 |
| 2011-03-08 | 10.6187 |
| 2011-03-07 | 10.621 |
| 2011-03-06 | 10.6862 |
| 2011-03-05 | 10.6862 |
| 2011-03-04 | 10.684 |
| 2011-03-03 | 10.701 |
| 2011-03-02 | 10.7344 |
| 2011-03-01 | 10.68 |
| 2011-02-28 | 10.6934 |
| 2011-02-27 | 10.5876 |
| 2011-02-26 | 10.5886 |
| 2011-02-25 | 10.5981 |
| 2011-02-24 | 10.6132 |
| 2011-02-23 | 10.6735 |
| 2011-02-22 | 10.643 |
| 2011-02-21 | 10.6569 |
| 2011-02-20 | 10.6748 |
| 2011-02-19 | 10.6743 |
| 2011-02-18 | 10.684 |
| 2011-02-17 | 10.6509 |
| 2011-02-16 | 10.5951 |
| 2011-02-15 | 10.6316 |
| 2011-02-14 | 10.5773 |
| 2011-02-13 | 10.5488 |
| 2011-02-12 | 10.5488 |
| 2011-02-11 | 10.5724 |
| 2011-02-10 | 10.6008 |
| 2011-02-09 | 10.6165 |
| 2011-02-08 | 10.531 |
| 2011-02-07 | 10.5842 |
| 2011-02-06 | 10.5867 |
| 2011-02-05 | 10.6099 |
| 2011-02-04 | 10.5652 |
| 2011-02-03 | 10.5837 |
| 2011-02-02 | 10.6262 |
| 2011-02-01 | 10.645 |
| 2011-01-31 | 10.5753 |
| 2011-01-30 | 10.4842 |
| 2011-01-29 | 10.4841 |
| 2011-01-28 | 10.4426 |
| 2011-01-27 | 10.4883 |
| 2011-01-26 | 10.4737 |
| 2011-01-25 | 10.4038 |
| 2011-01-24 | 10.5195 |
| 2011-01-23 | 10.5092 |
| 2011-01-22 | 10.5094 |
| 2011-01-21 | 10.5523 |
| 2011-01-20 | 10.475 |
| 2011-01-19 | 10.5219 |
| 2011-01-18 | 10.505 |
| 2011-01-17 | 10.4755 |
| 2011-01-16 | 10.4513 |
| 2011-01-15 | 10.4509 |
| 2011-01-14 | 10.4641 |
| 2011-01-13 | 10.4621 |
| 2011-01-12 | 10.4047 |
| 2011-01-11 | 10.3283 |
| 2011-01-10 | 10.3415 |
| 2011-01-09 | 10.2689 |
| 2011-01-08 | 10.2433 |
| 2011-01-07 | 10.3049 |
| 2011-01-06 | 10.2424 |
| 2011-01-05 | 10.2642 |
| 2011-01-04 | 10.3056 |
| 2011-01-03 | 10.2069 |
| 2011-01-02 | 10.2647 |
| 2011-01-01 | 10.2647 |
| 2010-12-31 | 10.2843 |
| 2010-12-30 | 10.1877 |
| 2010-12-29 | 10.2623 |
| 2010-12-28 | 10.1872 |
| 2010-12-27 | 10.2301 |
| 2010-12-26 | 10.263 |
| 2010-12-25 | 10.2627 |
| 2010-12-24 | 10.2344 |
| 2010-12-23 | 10.2646 |
| 2010-12-22 | 10.2326 |
| 2010-12-21 | 10.2959 |
| 2010-12-20 | 10.3569 |
| 2010-12-19 | 10.372 |
| 2010-12-18 | 10.3705 |
| 2010-12-17 | 10.3373 |
| 2010-12-16 | 10.4132 |
| 2010-12-15 | 10.3529 |
| 2010-12-14 | 10.4894 |
| 2010-12-13 | 10.574 |
| 2010-12-12 | 10.5153 |
| 2010-12-11 | 10.515 |
| 2010-12-10 | 10.5182 |
| 2010-12-09 | 10.5031 |
| 2010-12-08 | 10.5269 |
| 2010-12-07 | 10.4718 |
| 2010-12-06 | 10.4649 |
| 2010-12-05 | 10.4439 |
| 2010-12-04 | 10.4447 |
| 2010-12-03 | 10.497 |
| 2010-12-02 | 10.3947 |
| 2010-12-01 | 10.4074 |
| 2010-11-30 | 10.383 |
| 2010-11-29 | 10.3809 |
| 2010-11-28 | 10.4266 |
| 2010-11-27 | 10.4265 |
| 2010-11-26 | 10.4063 |
| 2010-11-25 | 10.5087 |
| 2010-11-24 | 10.4862 |
| 2010-11-23 | 10.5018 |
| 2010-11-22 | 10.6158 |
| 2010-11-21 | 10.6133 |
| 2010-11-20 | 10.6133 |
| 2010-11-19 | 10.6185 |
| 2010-11-18 | 10.6366 |
| 2010-11-17 | 10.5631 |
| 2010-11-16 | 10.5505 |
| 2010-11-15 | 10.6487 |
| 2010-11-14 | 10.6894 |
| 2010-11-13 | 10.6772 |
| 2010-11-12 | 10.6983 |
| 2010-11-11 | 10.6799 |
| 2010-11-10 | 10.6904 |
| 2010-11-09 | 10.6812 |
| 2010-11-08 | 10.8044 |
| 2010-11-07 | 10.797 |
| 2010-11-06 | 10.797 |
| 2010-11-05 | 10.7743 |
| 2010-11-04 | 10.8538 |
| 2010-11-03 | 10.7478 |
| 2010-11-02 | 10.7124 |
| 2010-11-01 | 10.7393 |
| 2010-10-31 | 10.6637 |
| 2010-10-30 | 10.6637 |
| 2010-10-29 | 10.6996 |
| 2010-10-28 | 10.6616 |
| 2010-10-27 | 10.5506 |
| 2010-10-26 | 10.5549 |
| 2010-10-25 | 10.4608 |
| 2010-10-24 | 10.4549 |
| 2010-10-23 | 10.4549 |
| 2010-10-22 | 10.4454 |
| 2010-10-21 | 10.4583 |
| 2010-10-20 | 10.5333 |
| 2010-10-19 | 10.4183 |
| 2010-10-18 | 10.5695 |
| 2010-10-17 | 10.6446 |
| 2010-10-16 | 10.6508 |
| 2010-10-15 | 10.6198 |
| 2010-10-14 | 10.6376 |
| 2010-10-13 | 10.6214 |
| 2010-10-12 | 10.5426 |
| 2010-10-11 | 10.5844 |
| 2010-10-10 | 10.601 |
| 2010-10-09 | 10.601 |
| 2010-10-08 | 10.6601 |
| 2010-10-07 | 10.6297 |
| 2010-10-06 | 10.6205 |
| 2010-10-05 | 10.6448 |
| 2010-10-04 | 10.5826 |
| 2010-10-03 | 10.599 |
| 2010-10-02 | 10.599 |
| 2010-10-01 | 10.5846 |
| 2010-09-30 | 10.5279 |
| 2010-09-29 | 10.5662 |
| 2010-09-28 | 10.5792 |
| 2010-09-27 | 10.5861 |
| 2010-09-26 | 10.5127 |
| 2010-09-25 | 10.5127 |
| 2010-09-24 | 10.6096 |
| 2010-09-23 | 10.5184 |
| 2010-09-22 | 10.4814 |
| 2010-09-21 | 10.4769 |
| 2010-09-20 | 10.438 |
| 2010-09-19 | 10.5099 |
| 2010-09-18 | 10.5099 |
| 2010-09-17 | 10.5139 |
| 2010-09-16 | 10.4964 |
| 2010-09-15 | 10.5375 |
| 2010-09-14 | 10.4788 |
| 2010-09-13 | 10.4032 |
| 2010-09-12 | 10.4414 |
| 2010-09-11 | 10.4419 |
| 2010-09-10 | 10.3966 |
| 2010-09-09 | 10.4616 |
| 2010-09-08 | 10.5157 |
| 2010-09-07 | 10.4229 |
| 2010-09-06 | 10.4301 |
| 2010-09-05 | 10.4801 |
| 2010-09-04 | 10.4801 |
| 2010-09-03 | 10.5005 |
| 2010-09-02 | 10.4793 |
| 2010-09-01 | 10.5239 |
| 2010-08-31 | 10.4499 |
| 2010-08-30 | 10.5259 |
| 2010-08-29 | 10.532 |
| 2010-08-28 | 10.532 |
| 2010-08-27 | 10.5637 |
| 2010-08-26 | 10.5554 |
| 2010-08-25 | 10.5234 |
| 2010-08-24 | 10.4712 |
| 2010-08-23 | 10.538 |
| 2010-08-22 | 10.5372 |
| 2010-08-21 | 10.5372 |
| 2010-08-20 | 10.5496 |
| 2010-08-19 | 10.5749 |
| 2010-08-18 | 10.5929 |
| 2010-08-17 | 10.5745 |
| 2010-08-16 | 10.6524 |
| 2010-08-15 | 10.5916 |
| 2010-08-14 | 10.5916 |
| 2010-08-13 | 10.5967 |
| 2010-08-12 | 10.5784 |
| 2010-08-11 | 10.5964 |
| 2010-08-10 | 10.7141 |
| 2010-08-09 | 10.7497 |
| 2010-08-08 | 10.7432 |
| 2010-08-07 | 10.7432 |
| 2010-08-06 | 10.7904 |
| 2010-08-05 | 10.7529 |
| 2010-08-04 | 10.764 |
| 2010-08-03 | 10.8009 |
| 2010-08-02 | 10.763 |
| 2010-08-01 | 10.5719 |
| 2010-07-31 | 10.5719 |
| 2010-07-30 | 10.626 |
| 2010-07-29 | 10.5787 |
| 2010-07-28 | 10.5731 |
| 2010-07-27 | 10.5604 |
| 2010-07-26 | 10.503 |
| 2010-07-25 | 10.4451 |
| 2010-07-24 | 10.4451 |
| 2010-07-23 | 10.4579 |
| 2010-07-22 | 10.3628 |
| 2010-07-21 | 10.2865 |
| 2010-07-20 | 10.3627 |
| 2010-07-19 | 10.3182 |
| 2010-07-18 | 10.4188 |
| 2010-07-17 | 10.4188 |
| 2010-07-16 | 10.3655 |
| 2010-07-15 | 10.4402 |
| 2010-07-14 | 10.3555 |
| 2010-07-13 | 10.2997 |
| 2010-07-12 | 10.1727 |
| 2010-07-11 | 10.2379 |
| 2010-07-10 | 10.2379 |
| 2010-07-09 | 10.2082 |
| 2010-07-08 | 10.271 |
| 2010-07-07 | 10.2906 |
| 2010-07-06 | 10.2764 |
| 2010-07-05 | 10.2383 |
| 2010-07-04 | 10.2962 |
| 2010-07-03 | 10.1798 |
| 2010-07-02 | 10.2935 |
| 2010-07-01 | 10.2873 |
| 2010-06-30 | 10.1418 |
| 2010-06-29 | 10.2291 |
| 2010-06-28 | 10.2692 |
| 2010-06-27 | 10.1355 |
| 2010-06-26 | 10.1355 |
| 2010-06-25 | 10.2334 |
| 2010-06-24 | 10.1567 |
| 2010-06-23 | 10.1921 |
| 2010-06-22 | 10.099 |
| 2010-06-21 | 10.0389 |
| 2010-06-20 | 10.1058 |
| 2010-06-19 | 10.1058 |
| 2010-06-18 | 10.1206 |
| 2010-06-17 | 10.1234 |
| 2010-06-16 | 10.0579 |
| 2010-06-15 | 10.119 |
| 2010-06-14 | 10.0665 |
| 2010-06-13 | 9.991 |
| 2010-06-12 | 9.991 |
| 2010-06-11 | 9.9388 |
| 2010-06-10 | 10.0466 |
| 2010-06-09 | 9.9313 |
| 2010-06-08 | 9.8647 |
| 2010-06-07 | 9.8916 |
| 2010-06-06 | 9.9529 |
| 2010-06-05 | 9.9529 |
| 2010-06-04 | 9.872 |
| 2010-06-03 | 9.9883 |
| 2010-06-02 | 10.0157 |
| 2010-06-01 | 10.0179 |
| 2010-05-31 | 9.9186 |
| 2010-05-30 | 9.9534 |
| 2010-05-29 | 9.9534 |
| 2010-05-28 | 9.8725 |
| 2010-05-27 | 9.9472 |
| 2010-05-26 | 9.8171 |
| 2010-05-25 | 9.8426 |
| 2010-05-24 | 9.8251 |
| 2010-05-23 | 9.8036 |
| 2010-05-22 | 9.8036 |
| 2010-05-21 | 9.8837 |
| 2010-05-20 | 9.8262 |
| 2010-05-19 | 9.8479 |
| 2010-05-18 | 9.77 |
| 2010-05-17 | 9.8714 |
| 2010-05-16 | 9.9498 |
| 2010-05-15 | 9.9498 |
| 2010-05-14 | 9.9235 |
| 2010-05-13 | 9.9682 |
| 2010-05-12 | 10.1354 |
| 2010-05-11 | 10.2156 |
| 2010-05-10 | 10.1258 |
| 2010-05-09 | 10.0225 |
| 2010-05-08 | 10.0225 |
| 2010-05-07 | 10.1052 |
| 2010-05-06 | 10.182 |
| 2010-05-05 | 10.3135 |
| 2010-05-04 | 10.3308 |
| 2010-05-03 | 10.4022 |
| 2010-05-02 | 10.4421 |
| 2010-05-01 | 10.4421 |
| 2010-04-30 | 10.4304 |
| 2010-04-29 | 10.4818 |
| 2010-04-28 | 10.3754 |
| 2010-04-27 | 10.417 |
| 2010-04-26 | 10.573 |
| 2010-04-25 | 10.4786 |
| 2010-04-24 | 10.4786 |
| 2010-04-23 | 10.5044 |
| 2010-04-22 | 10.5158 |
| 2010-04-21 | 10.526 |
| 2010-04-20 | 10.4913 |
| 2010-04-19 | 10.4715 |
| 2010-04-18 | 10.5328 |
| 2010-04-17 | 10.5328 |
| 2010-04-16 | 10.483 |
| 2010-04-15 | 10.557 |
| 2010-04-14 | 10.5655 |
| 2010-04-13 | 10.4938 |
| 2010-04-12 | 10.4959 |
| 2010-04-11 | 10.4737 |
| 2010-04-10 | 10.4737 |
| 2010-04-09 | 10.4863 |
| 2010-04-08 | 10.4413 |
| 2010-04-07 | 10.3877 |
| 2010-04-06 | 10.4077 |
| 2010-04-05 | 10.4396 |
| 2010-04-04 | 10.3901 |
| 2010-04-03 | 10.3901 |
| 2010-04-02 | 10.3795 |
| 2010-04-01 | 10.4405 |
| 2010-03-31 | 10.3702 |
| 2010-03-30 | 10.2992 |
| 2010-03-29 | 10.2318 |
| 2010-03-28 | 10.1245 |
| 2010-03-27 | 10.1245 |
| 2010-03-26 | 10.172 |
| 2010-03-25 | 10.1283 |
| 2010-03-24 | 10.1679 |
| 2010-03-23 | 10.2598 |
| 2010-03-22 | 10.3147 |
| 2010-03-21 | 10.3394 |
| 2010-03-20 | 10.3394 |
| 2010-03-19 | 10.2517 |
| 2010-03-18 | 10.412 |
| 2010-03-17 | 10.4568 |
| 2010-03-16 | 10.3996 |
| 2010-03-15 | 10.2752 |
| 2010-03-14 | 10.3438 |
| 2010-03-13 | 10.3438 |
| 2010-03-12 | 10.3918 |
| 2010-03-11 | 10.2862 |
| 2010-03-10 | 10.218 |
| 2010-03-09 | 10.2539 |
| 2010-03-08 | 10.2678 |
| 2010-03-07 | 10.2735 |
| 2010-03-06 | 10.2735 |
| 2010-03-05 | 10.3377 |
| 2010-03-04 | 10.2598 |
| 2010-03-03 | 10.3115 |
| 2010-03-02 | 10.2549 |
| 2010-03-01 | 10.2323 |
| 2010-02-28 | 10.3763 |
| 2010-02-27 | 10.3763 |
| 2010-02-26 | 10.4041 |
| 2010-02-25 | 10.404 |
| 2010-02-24 | 10.5248 |
| 2010-02-23 | 10.5432 |
| 2010-02-22 | 10.5756 |
| 2010-02-21 | 10.5175 |
| 2010-02-20 | 10.5175 |
| 2010-02-19 | 10.5704 |
| 2010-02-18 | 10.661 |
| 2010-02-17 | 10.7127 |
| 2010-02-16 | 10.7901 |
| 2010-02-15 | 10.7085 |
| 2010-02-14 | 10.6705 |
| 2010-02-13 | 10.6705 |
| 2010-02-12 | 10.7291 |
| 2010-02-11 | 10.7327 |
| 2010-02-10 | 10.6594 |
| 2010-02-09 | 10.7169 |
| 2010-02-08 | 10.634 |
| 2010-02-07 | 10.7037 |
| 2010-02-06 | 10.7037 |
| 2010-02-05 | 10.6811 |
| 2010-02-04 | 10.758 |
| 2010-02-03 | 10.863 |
| 2010-02-02 | 10.9173 |
| 2010-02-01 | 10.8882 |
| 2010-01-31 | 11.0026 |
| 2010-01-30 | 11.0026 |
| 2010-01-29 | 10.9143 |
| 2010-01-28 | 11.0183 |
| 2010-01-27 | 11.0501 |
| 2010-01-26 | 11.0162 |
| 2010-01-25 | 11.098 |
| 2010-01-24 | 11.012 |
| 2010-01-23 | 11.012 |
| 2010-01-22 | 10.9938 |
| 2010-01-21 | 11.0496 |
| 2010-01-20 | 11.1252 |
| 2010-01-19 | 11.1586 |
| 2010-01-18 | 11.1621 |
| 2010-01-17 | 11.1378 |
| 2010-01-16 | 11.1378 |
| 2010-01-15 | 11.1042 |
| 2010-01-14 | 11.164 |
| 2010-01-13 | 11.1178 |
| 2010-01-12 | 11.0321 |
| 2010-01-11 | 11.0011 |
| 2010-01-10 | 10.9077 |
| 2010-01-09 | 10.9077 |
| 2010-01-08 | 10.9388 |
| 2010-01-07 | 10.8825 |
| 2010-01-06 | 10.9418 |
| 2010-01-05 | 10.9172 |
| 2010-01-04 | 11.0034 |
| 2010-01-03 | 11.0742 |
| 2010-01-02 | 11.0742 |
| 2010-01-01 | 11.0402 |
| 2009-12-31 | 11.0392 |
| 2009-12-30 | 10.9738 |
| 2009-12-29 | 10.8635 |
| 2009-12-28 | 10.9318 |
| 2009-12-27 | 11.0364 |
| 2009-12-26 | 11.0364 |
| 2009-12-25 | 10.9011 |
| 2009-12-24 | 10.9092 |
| 2009-12-23 | 10.8991 |
| 2009-12-22 | 10.908 |
| 2009-12-21 | 10.9638 |
| 2009-12-20 | 11.0364 |
| 2009-12-19 | 11.0364 |
| 2009-12-18 | 11.0301 |
| 2009-12-17 | 11.031 |
| 2009-12-16 | 11.1547 |
| 2009-12-15 | 11.1081 |
| 2009-12-14 | 11.1386 |
| 2009-12-13 | 11.1313 |
| 2009-12-12 | 11.1313 |
| 2009-12-11 | 11.1039 |
| 2009-12-10 | 11.1163 |
| 2009-12-09 | 11.1175 |
| 2009-12-08 | 11.0975 |
| 2009-12-07 | 11.2454 |
| 2009-12-06 | 11.3693 |
| 2009-12-05 | 11.3693 |
| 2009-12-04 | 11.2455 |
| 2009-12-03 | 11.3087 |
| 2009-12-02 | 11.3742 |
| 2009-12-01 | 11.3471 |
| 2009-11-30 | 11.2262 |
| 2009-11-29 | 11.2051 |
| 2009-11-28 | 11.2051 |
| 2009-11-27 | 11.2637 |
| 2009-11-26 | 11.2318 |
| 2009-11-25 | 11.4104 |
| 2009-11-24 | 11.3234 |
| 2009-11-23 | 11.356 |
| 2009-11-22 | 11.25 |
| 2009-11-21 | 11.25 |
| 2009-11-20 | 11.2736 |
| 2009-11-19 | 11.3767 |
| 2009-11-18 | 11.4352 |
| 2009-11-17 | 11.4848 |
| 2009-11-16 | 11.4984 |
| 2009-11-15 | 11.3877 |
| 2009-11-14 | 11.3877 |
| 2009-11-13 | 11.3767 |
| 2009-11-12 | 11.322 |
| 2009-11-11 | 11.3179 |
| 2009-11-10 | 11.4228 |
| 2009-11-09 | 11.4582 |
| 2009-11-08 | 11.3244 |
| 2009-11-07 | 11.3244 |
| 2009-11-06 | 11.3417 |
| 2009-11-05 | 11.3175 |
| 2009-11-04 | 11.3046 |
| 2009-11-03 | 11.2115 |
| 2009-11-02 | 11.1939 |
| 2009-11-01 | 11.306 |
| 2009-10-31 | 11.306 |
| 2009-10-30 | 11.2398 |
| 2009-10-29 | 11.312 |
| 2009-10-28 | 11.1878 |
| 2009-10-27 | 11.1942 |
| 2009-10-26 | 11.1297 |
| 2009-10-25 | 11.1823 |
| 2009-10-24 | 11.1823 |
| 2009-10-23 | 11.1252 |
| 2009-10-22 | 11.3593 |
| 2009-10-21 | 11.3496 |
| 2009-10-20 | 11.179 |
| 2009-10-19 | 11.2035 |
| 2009-10-18 | 11.1333 |
| 2009-10-17 | 11.1333 |
| 2009-10-16 | 11.1675 |
| 2009-10-15 | 11.1547 |
| 2009-10-14 | 10.9252 |
| 2009-10-13 | 10.875 |
| 2009-10-12 | 10.7945 |
| 2009-10-11 | 10.9095 |
| 2009-10-10 | 10.9095 |
| 2009-10-09 | 10.8151 |
| 2009-10-08 | 10.9616 |
| 2009-10-07 | 10.898 |
| 2009-10-06 | 10.8759 |
| 2009-10-05 | 10.886 |
| 2009-10-04 | 10.8192 |
| 2009-10-03 | 10.8192 |
| 2009-10-02 | 10.8826 |
| 2009-10-01 | 10.8594 |
| 2009-09-30 | 10.9248 |
| 2009-09-29 | 10.9013 |
| 2009-09-28 | 10.8513 |
| 2009-09-27 | 10.9029 |
| 2009-09-26 | 10.9029 |
| 2009-09-25 | 10.8943 |
| 2009-09-24 | 10.8786 |
| 2009-09-23 | 11.1586 |
| 2009-09-22 | 11.1919 |
| 2009-09-21 | 11.079 |
| 2009-09-20 | 11.1523 |
| 2009-09-19 | 11.1523 |
| 2009-09-18 | 11.1144 |
| 2009-09-17 | 11.219 |
| 2009-09-16 | 11.2508 |
| 2009-09-15 | 11.2601 |
| 2009-09-14 | 11.3378 |
| 2009-09-13 | 11.4043 |
| 2009-09-12 | 11.4043 |
| 2009-09-11 | 11.3743 |
| 2009-09-10 | 11.3769 |
| 2009-09-09 | 11.2932 |
| 2009-09-08 | 11.2845 |
| 2009-09-07 | 11.1621 |
| 2009-09-06 | 11.1708 |
| 2009-09-05 | 11.1708 |
| 2009-09-04 | 11.1966 |
| 2009-09-03 | 11.1545 |
| 2009-09-02 | 11.1255 |
| 2009-09-01 | 11.0166 |
| 2009-08-31 | 11.1266 |
| 2009-08-30 | 11.1689 |
| 2009-08-29 | 11.1689 |
| 2009-08-28 | 11.1132 |
| 2009-08-27 | 11.1335 |
| 2009-08-26 | 11.0881 |
| 2009-08-25 | 11.1494 |
| 2009-08-24 | 11.2034 |
| 2009-08-23 | 11.3077 |
| 2009-08-22 | 11.3077 |
| 2009-08-21 | 11.2776 |
| 2009-08-20 | 11.2853 |
| 2009-08-19 | 11.3089 |
| 2009-08-18 | 11.3212 |
| 2009-08-17 | 11.1623 |
| 2009-08-16 | 11.338 |
| 2009-08-15 | 11.338 |
| 2009-08-14 | 11.3105 |
| 2009-08-13 | 11.3236 |
| 2009-08-12 | 11.2857 |
| 2009-08-11 | 11.2723 |
| 2009-08-10 | 11.2618 |
| 2009-08-09 | 11.449 |
| 2009-08-08 | 11.449 |
| 2009-08-07 | 11.4 |
| 2009-08-06 | 11.4757 |
| 2009-08-05 | 11.6138 |
| 2009-08-04 | 11.5698 |
| 2009-08-03 | 11.5752 |
| 2009-08-02 | 11.2894 |
| 2009-08-01 | 11.2894 |
| 2009-07-31 | 11.4192 |
| 2009-07-30 | 11.2791 |
| 2009-07-29 | 11.1703 |
| 2009-07-28 | 11.2092 |
| 2009-07-27 | 11.2585 |
| 2009-07-26 | 11.2093 |
| 2009-07-25 | 11.2093 |
| 2009-07-24 | 11.2237 |
| 2009-07-23 | 11.2828 |
| 2009-07-22 | 11.2372 |
| 2009-07-21 | 11.2212 |
| 2009-07-20 | 11.2924 |
| 2009-07-19 | 11.2357 |
| 2009-07-18 | 11.2357 |
| 2009-07-17 | 11.155 |
| 2009-07-16 | 11.2138 |
| 2009-07-15 | 11.2233 |
| 2009-07-14 | 11.1574 |
| 2009-07-13 | 11.116 |
| 2009-07-12 | 11.0703 |
| 2009-07-11 | 11.0703 |
| 2009-07-10 | 11.078 |
| 2009-07-09 | 11.1633 |
| 2009-07-08 | 10.9633 |
| 2009-07-07 | 10.991 |
| 2009-07-06 | 11.1295 |
| 2009-07-05 | 11.1783 |
| 2009-07-04 | 11.1783 |
| 2009-07-03 | 11.1434 |
| 2009-07-02 | 11.202 |
| 2009-07-01 | 11.2667 |
| 2009-06-30 | 11.2568 |
| 2009-06-29 | 11.3334 |
| 2009-06-28 | 11.2758 |
| 2009-06-27 | 11.2758 |
| 2009-06-26 | 11.2896 |
| 2009-06-25 | 11.2125 |
| 2009-06-24 | 11.2312 |
| 2009-06-23 | 11.2378 |
| 2009-06-22 | 11.1505 |
| 2009-06-21 | 11.2426 |
| 2009-06-20 | 11.2426 |
| 2009-06-19 | 11.2779 |
| 2009-06-18 | 11.1811 |
| 2009-06-17 | 11.2296 |
| 2009-06-16 | 11.1812 |
| 2009-06-15 | 11.1374 |
| 2009-06-14 | 11.2521 |
| 2009-06-13 | 11.2521 |
| 2009-06-12 | 11.2373 |
| 2009-06-11 | 11.3496 |
| 2009-06-10 | 11.1808 |
| 2009-06-09 | 11.1424 |
| 2009-06-08 | 10.9994 |
| 2009-06-07 | 10.9222 |
| 2009-06-06 | 10.9222 |
| 2009-06-05 | 10.9206 |
| 2009-06-04 | 11.0227 |
| 2009-06-03 | 11.146 |
| 2009-06-02 | 11.3154 |
| 2009-06-01 | 11.2314 |
| 2009-05-31 | 11.061 |
| 2009-05-30 | 11.0616 |
| 2009-05-29 | 11.0547 |
| 2009-05-28 | 10.8857 |
| 2009-05-27 | 10.9031 |
| 2009-05-26 | 10.9045 |
| 2009-05-25 | 10.8646 |
| 2009-05-24 | 10.8683 |
| 2009-05-23 | 10.8683 |
| 2009-05-22 | 10.8834 |
| 2009-05-21 | 10.8172 |
| 2009-05-20 | 10.7431 |
| 2009-05-19 | 10.5803 |
| 2009-05-18 | 10.4745 |
| 2009-05-17 | 10.3646 |
| 2009-05-16 | 10.3646 |
| 2009-05-15 | 10.3354 |
| 2009-05-14 | 10.3944 |
| 2009-05-13 | 10.3572 |
| 2009-05-12 | 10.4144 |
| 2009-05-11 | 10.3231 |
| 2009-05-10 | 10.3962 |
| 2009-05-09 | 10.3962 |
| 2009-05-08 | 10.3943 |
| 2009-05-07 | 10.253 |
| 2009-05-06 | 10.3525 |
| 2009-05-05 | 10.2867 |
| 2009-05-04 | 10.2579 |
| 2009-05-03 | 10.1815 |
| 2009-05-02 | 10.1815 |
| 2009-05-01 | 10.1809 |
| 2009-04-30 | 10.103 |
| 2009-04-29 | 10.0845 |
| 2009-04-28 | 9.9965 |
| 2009-04-27 | 9.9855 |
| 2009-04-26 | 10.0248 |
| 2009-04-25 | 10.0248 |
| 2009-04-24 | 10.0216 |
| 2009-04-23 | 10.0258 |
| 2009-04-22 | 9.8964 |
| 2009-04-21 | 10.0274 |
| 2009-04-20 | 9.9133 |
| 2009-04-19 | 10.1142 |
| 2009-04-18 | 10.1142 |
| 2009-04-17 | 10.1109 |
| 2009-04-16 | 10.2075 |
| 2009-04-15 | 10.2422 |
| 2009-04-14 | 10.1833 |
| 2009-04-13 | 10.1577 |
| 2009-04-12 | 10.021 |
| 2009-04-11 | 10.021 |
| 2009-04-10 | 10.0264 |
| 2009-04-09 | 10.0048 |
| 2009-04-08 | 10.0347 |
| 2009-04-07 | 10.0798 |
| 2009-04-06 | 10.0373 |
| 2009-04-05 | 10.1516 |
| 2009-04-04 | 10.1516 |
| 2009-04-03 | 10.1444 |
| 2009-04-02 | 10.0623 |
| 2009-04-01 | 9.893 |
| 2009-03-31 | 9.8152 |
| 2009-03-30 | 9.7474 |
| 2009-03-29 | 9.7765 |
| 2009-03-28 | 9.7871 |
| 2009-03-27 | 9.7832 |
| 2009-03-26 | 9.8857 |
| 2009-03-25 | 9.9635 |
| 2009-03-24 | 10.0298 |
| 2009-03-23 | 9.9573 |
| 2009-03-22 | 9.8665 |
| 2009-03-21 | 9.8665 |
| 2009-03-20 | 9.8866 |
| 2009-03-19 | 9.8935 |
| 2009-03-18 | 9.7655 |
| 2009-03-17 | 9.6185 |
| 2009-03-16 | 9.6243 |
| 2009-03-15 | 9.5595 |
| 2009-03-14 | 9.5595 |
| 2009-03-13 | 9.5741 |
| 2009-03-12 | 9.528 |
| 2009-03-11 | 9.4898 |
| 2009-03-10 | 9.4268 |
| 2009-03-09 | 9.4259 |
| 2009-03-08 | 9.6472 |
| 2009-03-07 | 9.6432 |
| 2009-03-06 | 9.6407 |
| 2009-03-05 | 9.6679 |
| 2009-03-04 | 9.7113 |
| 2009-03-03 | 9.6078 |
| 2009-03-02 | 9.6035 |
| 2009-03-01 | 9.8015 |
| 2009-02-28 | 9.8018 |
| 2009-02-27 | 9.7904 |
| 2009-02-26 | 9.7695 |
| 2009-02-25 | 9.7249 |
| 2009-02-24 | 9.9246 |
| 2009-02-23 | 9.903 |
| 2009-02-22 | 9.8807 |
| 2009-02-21 | 9.8807 |
| 2009-02-20 | 9.8666 |
| 2009-02-19 | 9.7614 |
| 2009-02-18 | 9.7363 |
| 2009-02-17 | 9.731 |
| 2009-02-16 | 9.7502 |
| 2009-02-15 | 9.8572 |
| 2009-02-14 | 9.8572 |
| 2009-02-13 | 9.8184 |
| 2009-02-12 | 9.7541 |
| 2009-02-11 | 9.8182 |
| 2009-02-10 | 9.9367 |
| 2009-02-09 | 10.1801 |
| 2009-02-08 | 10.1212 |
| 2009-02-07 | 10.1212 |
| 2009-02-06 | 10.1238 |
| 2009-02-05 | 10.0057 |
| 2009-02-04 | 9.8744 |
| 2009-02-03 | 9.8825 |
| 2009-02-02 | 9.7364 |
| 2009-02-01 | 9.8935 |
| 2009-01-31 | 9.8935 |
| 2009-01-30 | 9.9507 |
| 2009-01-29 | 9.7663 |
| 2009-01-28 | 9.7187 |
| 2009-01-27 | 9.7095 |
| 2009-01-26 | 9.5682 |
| 2009-01-25 | 9.423 |
| 2009-01-24 | 9.423 |
| 2009-01-23 | 9.4379 |
| 2009-01-22 | 9.4921 |
| 2009-01-21 | 9.4977 |
| 2009-01-20 | 9.4927 |
| 2009-01-19 | 9.8563 |
| 2009-01-18 | 10.0904 |
| 2009-01-17 | 10.0904 |
| 2009-01-16 | 10.0784 |
| 2009-01-15 | 10.0224 |
| 2009-01-14 | 9.9773 |
| 2009-01-13 | 9.9098 |
| 2009-01-12 | 10.1321 |
| 2009-01-11 | 10.3515 |
| 2009-01-10 | 10.3515 |
| 2009-01-09 | 10.3748 |
| 2009-01-08 | 10.4061 |
| 2009-01-07 | 10.2996 |
| 2009-01-06 | 10.1918 |
| 2009-01-05 | 10.0476 |
| 2009-01-04 | 9.8809 |
| 2009-01-03 | 9.8809 |
| 2009-01-02 | 9.9269 |
| 2009-01-01 | 10.0423 |
| 2008-12-31 | 9.9955 |
| 2008-12-30 | 9.8739 |
| 2008-12-29 | 9.8575 |
| 2008-12-28 | 10.0479 |
| 2008-12-27 | 10.0479 |
| 2008-12-26 | 9.9753 |
| 2008-12-25 | 10.077 |
| 2008-12-24 | 10.0708 |
| 2008-12-23 | 10.0937 |
| 2008-12-22 | 10.1565 |
| 2008-12-21 | 10.1768 |
| 2008-12-20 | 10.1768 |
| 2008-12-19 | 10.2192 |
| 2008-12-18 | 10.2806 |
| 2008-12-17 | 10.6006 |
| 2008-12-16 | 10.6533 |
| 2008-12-15 | 10.4814 |
| 2008-12-14 | 10.2497 |
| 2008-12-13 | 10.2497 |
| 2008-12-12 | 10.2287 |
| 2008-12-11 | 10.305 |
| 2008-12-10 | 10.1541 |
| 2008-12-09 | 10.139 |
| 2008-12-08 | 10.2347 |
| 2008-12-07 | 10.1127 |
| 2008-12-06 | 10.1127 |
| 2008-12-05 | 10.1004 |
| 2008-12-04 | 10.0994 |
| 2008-12-03 | 10.1653 |
| 2008-12-02 | 10.2424 |
| 2008-12-01 | 10.2238 |
| 2008-11-30 | 10.5264 |
| 2008-11-29 | 10.5264 |
| 2008-11-28 | 10.5045 |
| 2008-11-27 | 10.5169 |
| 2008-11-26 | 10.4696 |
| 2008-11-25 | 10.5354 |
| 2008-11-24 | 10.3479 |
| 2008-11-23 | 10.1006 |
| 2008-11-22 | 10.1006 |
| 2008-11-21 | 10.2007 |
| 2008-11-20 | 10.1304 |
| 2008-11-19 | 10.213 |
| 2008-11-18 | 10.2115 |
| 2008-11-17 | 10.236 |
| 2008-11-16 | 10.209 |
| 2008-11-15 | 10.209 |
| 2008-11-14 | 10.2333 |
| 2008-11-13 | 10.1977 |
| 2008-11-12 | 10.1898 |
| 2008-11-11 | 10.4814 |
| 2008-11-10 | 10.6804 |
| 2008-11-09 | 10.7239 |
| 2008-11-08 | 10.7239 |
| 2008-11-07 | 10.6837 |
| 2008-11-06 | 10.6261 |
| 2008-11-05 | 10.8153 |
| 2008-11-04 | 10.8985 |
| 2008-11-03 | 10.769 |
| 2008-11-02 | 11.0473 |
| 2008-11-01 | 11.0473 |
| 2008-10-31 | 10.9922 |
| 2008-10-30 | 11.1793 |
| 2008-10-29 | 11.1974 |
| 2008-10-28 | 10.9987 |
| 2008-10-27 | 10.6414 |
| 2008-10-26 | 10.8695 |
| 2008-10-25 | 10.8695 |
| 2008-10-24 | 10.9005 |
| 2008-10-23 | 11.0666 |
| 2008-10-22 | 11.1118 |
| 2008-10-21 | 11.3351 |
| 2008-10-20 | 11.7274 |
| 2008-10-19 | 11.8548 |
| 2008-10-18 | 11.8548 |
| 2008-10-17 | 11.8169 |
| 2008-10-16 | 11.8423 |
| 2008-10-15 | 11.7534 |
| 2008-10-14 | 11.8889 |
| 2008-10-13 | 11.9099 |
| 2008-10-12 | 11.5614 |
| 2008-10-11 | 11.5614 |
| 2008-10-10 | 11.6516 |
| 2008-10-09 | 11.6235 |
| 2008-10-08 | 11.7576 |
| 2008-10-07 | 11.891 |
| 2008-10-06 | 11.9266 |
| 2008-10-05 | 12.1763 |
| 2008-10-04 | 12.1763 |
| 2008-10-03 | 12.1376 |
| 2008-10-02 | 12.075 |
| 2008-10-01 | 12.1162 |
| 2008-09-30 | 12.216 |
| 2008-09-29 | 12.3496 |
| 2008-09-28 | 12.6187 |
| 2008-09-27 | 12.6187 |
| 2008-09-26 | 12.6174 |
| 2008-09-25 | 12.5513 |
| 2008-09-24 | 12.6372 |
| 2008-09-23 | 12.6521 |
| 2008-09-22 | 12.6863 |
| 2008-09-21 | 12.5606 |
| 2008-09-20 | 12.5606 |
| 2008-09-19 | 12.5189 |
| 2008-09-18 | 12.401 |
| 2008-09-17 | 12.4207 |
| 2008-09-16 | 12.224 |
| 2008-09-15 | 12.3012 |
| 2008-09-14 | 12.2722 |
| 2008-09-13 | 12.2722 |
| 2008-09-12 | 12.2666 |
| 2008-09-11 | 12.0176 |
| 2008-09-10 | 12.001 |
| 2008-09-09 | 12.0396 |
| 2008-09-08 | 12.0278 |
| 2008-09-07 | 12.0744 |
| 2008-09-06 | 12.0744 |
| 2008-09-05 | 12.0835 |
| 2008-09-04 | 12.0246 |
| 2008-09-03 | 12.1527 |
| 2008-09-02 | 12.1917 |
| 2008-09-01 | 12.2317 |
| 2008-08-31 | 12.4614 |
| 2008-08-30 | 12.4614 |
| 2008-08-29 | 12.4746 |
| 2008-08-28 | 12.5006 |
| 2008-08-27 | 12.5513 |
| 2008-08-26 | 12.5919 |
| 2008-08-25 | 12.6566 |
| 2008-08-24 | 12.6642 |
| 2008-08-23 | 12.6642 |
| 2008-08-22 | 12.6512 |
| 2008-08-21 | 12.845 |
| 2008-08-20 | 12.7671 |
| 2008-08-19 | 12.8076 |
| 2008-08-18 | 12.8097 |
| 2008-08-17 | 12.8067 |
| 2008-08-16 | 12.8067 |
| 2008-08-15 | 12.8184 |
| 2008-08-14 | 12.813 |
| 2008-08-13 | 12.8004 |
| 2008-08-12 | 13.0061 |
| 2008-08-11 | 13.1113 |
| 2008-08-10 | 13.1737 |
| 2008-08-09 | 13.1737 |
| 2008-08-08 | 13.1758 |
| 2008-08-07 | 13.3497 |
| 2008-08-06 | 13.3456 |
| 2008-08-05 | 13.4054 |
| 2008-08-04 | 13.442 |
| 2008-08-03 | 13.516 |
| 2008-08-02 | 13.516 |
| 2008-08-01 | 13.5169 |
| 2008-07-31 | 13.549 |
| 2008-07-30 | 13.5232 |
| 2008-07-29 | 13.5174 |
| 2008-07-28 | 13.63 |
| 2008-07-27 | 13.5735 |
| 2008-07-26 | 13.5735 |
| 2008-07-25 | 13.5758 |
| 2008-07-24 | 13.5648 |
| 2008-07-23 | 13.6378 |
| 2008-07-22 | 13.592 |
| 2008-07-21 | 13.6759 |
| 2008-07-20 | 13.6303 |
| 2008-07-19 | 13.6303 |
| 2008-07-18 | 13.6254 |
| 2008-07-17 | 13.6311 |
| 2008-07-16 | 13.6218 |
| 2008-07-15 | 13.669 |
| 2008-07-14 | 13.6632 |
| 2008-07-13 | 13.5834 |
| 2008-07-12 | 13.5834 |
| 2008-07-11 | 13.5937 |
| 2008-07-10 | 13.5302 |
| 2008-07-09 | 13.5933 |
| 2008-07-08 | 13.5116 |
| 2008-07-07 | 13.5725 |
| 2008-07-06 | 13.5948 |
| 2008-07-05 | 13.5948 |
| 2008-07-04 | 13.6047 |
| 2008-07-03 | 13.5786 |
| 2008-07-02 | 13.6603 |
| 2008-07-01 | 13.6716 |
| 2008-06-30 | 13.6577 |
| 2008-06-29 | 13.6839 |
| 2008-06-28 | 13.6839 |
| 2008-06-27 | 13.687 |
| 2008-06-26 | 13.6404 |
| 2008-06-25 | 13.558 |
| 2008-06-24 | 13.5399 |
| 2008-06-23 | 13.5034 |
| 2008-06-22 | 13.6115 |
| 2008-06-21 | 13.6115 |
| 2008-06-20 | 13.5956 |
| 2008-06-19 | 13.568 |
| 2008-06-18 | 13.4888 |
| 2008-06-17 | 13.4962 |
| 2008-06-16 | 13.5492 |
| 2008-06-15 | 13.4474 |
| 2008-06-14 | 13.4474 |
| 2008-06-13 | 13.4435 |
| 2008-06-12 | 13.4506 |
| 2008-06-11 | 13.5856 |
| 2008-06-10 | 13.5227 |
| 2008-06-09 | 13.6675 |
| 2008-06-08 | 13.6567 |
| 2008-06-07 | 13.6567 |
| 2008-06-06 | 13.6408 |
| 2008-06-05 | 13.6098 |
| 2008-06-04 | 13.5639 |
| 2008-06-03 | 13.5929 |
| 2008-06-02 | 13.6245 |
| 2008-06-01 | 13.7547 |
| 2008-05-31 | 13.7547 |
| 2008-05-30 | 13.7646 |
| 2008-05-29 | 13.7031 |
| 2008-05-28 | 13.7622 |
| 2008-05-27 | 13.7298 |
| 2008-05-26 | 13.7502 |
| 2008-05-25 | 13.7407 |
| 2008-05-24 | 13.7407 |
| 2008-05-23 | 13.7436 |
| 2008-05-22 | 13.7523 |
| 2008-05-21 | 13.7223 |
| 2008-05-20 | 13.7218 |
| 2008-05-19 | 13.5926 |
| 2008-05-18 | 13.684 |
| 2008-05-17 | 13.684 |
| 2008-05-16 | 13.6918 |
| 2008-05-15 | 13.6208 |
| 2008-05-14 | 13.6327 |
| 2008-05-13 | 13.6008 |
| 2008-05-12 | 13.6468 |
| 2008-05-11 | 13.6501 |
| 2008-05-10 | 13.6501 |
| 2008-05-09 | 13.6558 |
| 2008-05-08 | 13.7057 |
| 2008-05-07 | 13.6523 |
| 2008-05-06 | 13.7885 |
| 2008-05-05 | 13.7973 |
| 2008-05-04 | 13.8047 |
| 2008-05-03 | 13.8047 |
| 2008-05-02 | 13.7791 |
| 2008-05-01 | 13.822 |
| 2008-04-30 | 13.8849 |
| 2008-04-29 | 13.7372 |
| 2008-04-28 | 13.9367 |
| 2008-04-27 | 13.9018 |
| 2008-04-26 | 13.9018 |
| 2008-04-25 | 13.9273 |
| 2008-04-24 | 13.7903 |
| 2008-04-23 | 13.8209 |
| 2008-04-22 | 13.9628 |
| 2008-04-21 | 13.8855 |
| 2008-04-20 | 13.9557 |
| 2008-04-19 | 13.9557 |
| 2008-04-18 | 13.9736 |
| 2008-04-17 | 13.9068 |
| 2008-04-16 | 13.795 |
| 2008-04-15 | 13.7163 |
| 2008-04-14 | 13.8041 |
| 2008-04-13 | 13.8275 |
| 2008-04-12 | 13.8275 |
| 2008-04-11 | 13.8087 |
| 2008-04-10 | 13.7919 |
| 2008-04-09 | 13.8221 |
| 2008-04-08 | 13.7716 |
| 2008-04-07 | 13.9219 |
| 2008-04-06 | 14.0069 |
| 2008-04-05 | 14.0069 |
| 2008-04-04 | 13.9883 |
| 2008-04-03 | 13.9996 |
| 2008-04-02 | 13.9497 |
| 2008-04-01 | 13.8609 |
| 2008-03-31 | 13.9096 |
| 2008-03-30 | 13.9749 |
| 2008-03-29 | 13.9749 |
| 2008-03-28 | 13.9846 |
| 2008-03-27 | 14.0694 |
| 2008-03-26 | 14.1253 |
| 2008-03-25 | 14.1231 |
| 2008-03-24 | 14.0274 |
| 2008-03-23 | 13.9869 |
| 2008-03-22 | 13.9869 |
| 2008-03-21 | 13.9661 |
| 2008-03-20 | 14.0089 |
| 2008-03-19 | 14.0128 |
| 2008-03-18 | 14.2272 |
| 2008-03-17 | 14.1265 |
| 2008-03-16 | 14.3452 |
| 2008-03-15 | 14.3452 |
| 2008-03-14 | 14.3399 |
| 2008-03-13 | 14.4076 |
| 2008-03-12 | 14.3871 |
| 2008-03-11 | 14.252 |
| 2008-03-10 | 14.2897 |
| 2008-03-09 | 14.3378 |
| 2008-03-08 | 14.3378 |
| 2008-03-07 | 14.3268 |
| 2008-03-06 | 14.2998 |
| 2008-03-05 | 14.1559 |
| 2008-03-04 | 14.1069 |
| 2008-03-03 | 14.0873 |
| 2008-03-02 | 14.1501 |
| 2008-03-01 | 14.1501 |
| 2008-02-29 | 14.1412 |
| 2008-02-28 | 14.1485 |
| 2008-02-27 | 14.1725 |
| 2008-02-26 | 14.2318 |
| 2008-02-25 | 14.0672 |
| 2008-02-24 | 14.0713 |
| 2008-02-23 | 14.0713 |
| 2008-02-22 | 14.0516 |
| 2008-02-21 | 14.0217 |
| 2008-02-20 | 13.8787 |
| 2008-02-19 | 13.9319 |
| 2008-02-18 | 13.9754 |
| 2008-02-17 | 14.0819 |
| 2008-02-16 | 14.0819 |
| 2008-02-15 | 14.0865 |
| 2008-02-14 | 14.155 |
| 2008-02-13 | 14.1374 |
| 2008-02-12 | 14.0961 |
| 2008-02-11 | 14.0343 |
| 2008-02-10 | 13.994 |
| 2008-02-09 | 13.994 |
| 2008-02-08 | 13.9937 |
| 2008-02-07 | 13.9914 |
| 2008-02-06 | 14.093 |
| 2008-02-05 | 14.119 |
| 2008-02-04 | 14.2058 |
| 2008-02-03 | 14.1417 |
| 2008-02-02 | 14.1417 |
| 2008-02-01 | 14.1216 |
| 2008-01-31 | 14.2963 |
| 2008-01-30 | 14.2659 |
| 2008-01-29 | 14.313 |
| 2008-01-28 | 14.2904 |
| 2008-01-27 | 14.2954 |
| 2008-01-26 | 14.2954 |
| 2008-01-25 | 14.2924 |
| 2008-01-24 | 14.2819 |
| 2008-01-23 | 14.1512 |
| 2008-01-22 | 14.1955 |
| 2008-01-21 | 14.0538 |
| 2008-01-20 | 14.1742 |
| 2008-01-19 | 14.1742 |
| 2008-01-18 | 14.1607 |
| 2008-01-17 | 14.2859 |
| 2008-01-16 | 14.1911 |
| 2008-01-15 | 14.1864 |
| 2008-01-14 | 14.1721 |
| 2008-01-13 | 14.2234 |
| 2008-01-12 | 14.2234 |
| 2008-01-11 | 14.2151 |
| 2008-01-10 | 14.2647 |
| 2008-01-09 | 14.2206 |
| 2008-01-08 | 14.3281 |
| 2008-01-07 | 14.3022 |
| 2008-01-06 | 14.3541 |
| 2008-01-05 | 14.3541 |
| 2008-01-04 | 14.3435 |
| 2008-01-03 | 14.3552 |
| 2008-01-02 | 14.4533 |
| 2008-01-01 | 14.5192 |
| 2007-12-31 | 14.5086 |
| 2007-12-30 | 14.5584 |
| 2007-12-29 | 14.5584 |
| 2007-12-28 | 14.5832 |
| 2007-12-27 | 14.6021 |
| 2007-12-26 | 14.5732 |
| 2007-12-25 | 14.4968 |
| 2007-12-24 | 14.5362 |
| 2007-12-23 | 14.6123 |
| 2007-12-22 | 14.6123 |
| 2007-12-21 | 14.6082 |
| 2007-12-20 | 14.6265 |
| 2007-12-19 | 14.7311 |
| 2007-12-18 | 14.8923 |
| 2007-12-17 | 14.9147 |
| 2007-12-16 | 14.8621 |
| 2007-12-15 | 14.8621 |
| 2007-12-14 | 14.8722 |
| 2007-12-13 | 15.0581 |
| 2007-12-12 | 15.0815 |
| 2007-12-11 | 15.0287 |
| 2007-12-10 | 15.1286 |
| 2007-12-09 | 15.0494 |
| 2007-12-08 | 15.0494 |
| 2007-12-07 | 15.0387 |
| 2007-12-06 | 15.0263 |
| 2007-12-05 | 15.0056 |
| 2007-12-04 | 15.2312 |
| 2007-12-03 | 15.2798 |
| 2007-12-02 | 15.2221 |
| 2007-12-01 | 15.2221 |
| 2007-11-30 | 15.2312 |
| 2007-11-29 | 15.2302 |
| 2007-11-28 | 15.3669 |
| 2007-11-27 | 15.2767 |
| 2007-11-26 | 15.3061 |
| 2007-11-25 | 15.2578 |
| 2007-11-24 | 15.2578 |
| 2007-11-23 | 15.2531 |
| 2007-11-22 | 15.2834 |
| 2007-11-21 | 15.2865 |
| 2007-11-20 | 15.3444 |
| 2007-11-19 | 15.2064 |
| 2007-11-18 | 15.2298 |
| 2007-11-17 | 15.2298 |
| 2007-11-16 | 15.2298 |
| 2007-11-15 | 15.1651 |
| 2007-11-14 | 15.2732 |
| 2007-11-13 | 15.3758 |
| 2007-11-12 | 15.2645 |
| 2007-11-11 | 15.4954 |
| 2007-11-10 | 15.4954 |
| 2007-11-09 | 15.4954 |
| 2007-11-08 | 15.6493 |
| 2007-11-07 | 15.6665 |
| 2007-11-06 | 15.565 |
| 2007-11-05 | 15.5194 |
| 2007-11-04 | 15.5738 |
| 2007-11-03 | 15.5738 |
| 2007-11-02 | 15.5738 |
| 2007-11-01 | 15.5492 |
| 2007-10-31 | 15.549 |
| 2007-10-30 | 15.4567 |
| 2007-10-29 | 15.4195 |
| 2007-10-28 | 15.3641 |
| 2007-10-27 | 15.3641 |
| 2007-10-26 | 15.3641 |
| 2007-10-25 | 15.3574 |
| 2007-10-24 | 15.3636 |
| 2007-10-23 | 15.3898 |
| 2007-10-22 | 15.2344 |
| 2007-10-21 | 15.3912 |
| 2007-10-20 | 15.3912 |
| 2007-10-19 | 15.3912 |
| 2007-10-18 | 15.3685 |
| 2007-10-17 | 15.2983 |
| 2007-10-16 | 15.2805 |
| 2007-10-15 | 15.3463 |
| 2007-10-14 | 15.285 |
| 2007-10-13 | 15.285 |
| 2007-10-12 | 15.285 |
| 2007-10-11 | 15.2722 |
| 2007-10-10 | 15.3307 |
| 2007-10-09 | 15.2962 |
| 2007-10-08 | 15.2719 |
| 2007-10-07 | 15.3244 |
| 2007-10-06 | 15.3244 |
| 2007-10-05 | 15.3244 |
| 2007-10-04 | 15.294 |
| 2007-10-03 | 15.2523 |
| 2007-10-02 | 15.3219 |
| 2007-10-01 | 15.3498 |
| 2007-09-30 | 15.3535 |
| 2007-09-29 | 15.3535 |
| 2007-09-28 | 15.3535 |
| 2007-09-27 | 15.2335 |
| 2007-09-26 | 15.142 |
| 2007-09-25 | 15.1635 |
| 2007-09-24 | 15.1779 |
| 2007-09-23 | 15.152 |
| 2007-09-22 | 15.152 |
| 2007-09-21 | 15.152 |
| 2007-09-20 | 15.1128 |
| 2007-09-19 | 15.0508 |
| 2007-09-18 | 15.1461 |
| 2007-09-17 | 15.0033 |
| 2007-09-16 | 15.1075 |
| 2007-09-15 | 15.1075 |
| 2007-09-14 | 15.1075 |
| 2007-09-13 | 15.2722 |
| 2007-09-12 | 15.2684 |
| 2007-09-11 | 15.2843 |
| 2007-09-10 | 15.2594 |
| 2007-09-09 | 15.2874 |
| 2007-09-08 | 15.2874 |
| 2007-09-07 | 15.2874 |
| 2007-09-06 | 15.2507 |
| 2007-09-05 | 15.2619 |
| 2007-09-04 | 15.2001 |
| 2007-09-03 | 15.2151 |
| 2007-09-02 | 15.2151 |
| 2007-09-01 | 15.2151 |
| 2007-08-31 | 15.2151 |
| 2007-08-30 | 15.1926 |
| 2007-08-29 | 15.2198 |
| 2007-08-28 | 15.1658 |
| 2007-08-27 | 15.2428 |
| 2007-08-26 | 15.2454 |
| 2007-08-25 | 15.2454 |
| 2007-08-24 | 15.2454 |
| 2007-08-23 | 15.1898 |
| 2007-08-22 | 15.1408 |
| 2007-08-21 | 15.0458 |
| 2007-08-20 | 15.091 |
| 2007-08-19 | 15.0375 |
| 2007-08-18 | 15.0375 |
| 2007-08-17 | 15.0375 |
| 2007-08-16 | 15.0498 |
| 2007-08-15 | 15.121 |
| 2007-08-14 | 15.1389 |
| 2007-08-13 | 15.2696 |
| 2007-08-12 | 15.3233 |
| 2007-08-11 | 15.3233 |
| 2007-08-10 | 15.3233 |
| 2007-08-09 | 15.3197 |
| 2007-08-08 | 15.4278 |
| 2007-08-07 | 15.324 |
| 2007-08-06 | 15.3499 |
| 2007-08-05 | 15.467 |
| 2007-08-04 | 15.467 |
| 2007-08-03 | 15.467 |
| 2007-08-02 | 15.4153 |
| 2007-08-01 | 15.3509 |
| 2007-07-31 | 15.4166 |
| 2007-07-30 | 15.3054 |
| 2007-07-29 | 15.3327 |
| 2007-07-28 | 15.3327 |
| 2007-07-27 | 15.3327 |
| 2007-07-26 | 15.4861 |
| 2007-07-25 | 15.5055 |
| 2007-07-24 | 15.618 |
| 2007-07-23 | 15.5621 |
| 2007-07-22 | 15.5626 |
| 2007-07-21 | 15.5626 |
| 2007-07-20 | 15.5626 |
| 2007-07-19 | 15.5039 |
| 2007-07-18 | 15.5394 |
| 2007-07-17 | 15.4739 |
| 2007-07-16 | 15.4163 |
| 2007-07-15 | 15.396 |
| 2007-07-14 | 15.396 |
| 2007-07-13 | 15.396 |
| 2007-07-12 | 15.3634 |
| 2007-07-11 | 15.3864 |
| 2007-07-10 | 15.3723 |
| 2007-07-09 | 15.3156 |
| 2007-07-08 | 15.2807 |
| 2007-07-07 | 15.2807 |
| 2007-07-06 | 15.2807 |
| 2007-07-05 | 15.2905 |
| 2007-07-04 | 15.3221 |
| 2007-07-03 | 15.3221 |
| 2007-07-02 | 15.3441 |
| 2007-07-01 | 15.2851 |
| 2007-06-30 | 15.2851 |
| 2007-06-29 | 15.2851 |
| 2007-06-28 | 15.2388 |
| 2007-06-27 | 15.2184 |
| 2007-06-26 | 15.225 |
| 2007-06-25 | 15.228 |
| 2007-06-24 | 15.2435 |
| 2007-06-23 | 15.2435 |
| 2007-06-22 | 15.2435 |
| 2007-06-21 | 15.1778 |
| 2007-06-20 | 15.205 |
| 2007-06-19 | 15.1499 |
| 2007-06-18 | 15.1359 |
| 2007-06-17 | 15.0608 |
| 2007-06-16 | 15.0608 |
| 2007-06-15 | 15.0608 |
| 2007-06-14 | 15.024 |
| 2007-06-13 | 15.0856 |
| 2007-06-12 | 15.1048 |
| 2007-06-11 | 15.0952 |
| 2007-06-10 | 15.0574 |
| 2007-06-09 | 15.0574 |
| 2007-06-08 | 15.0574 |
| 2007-06-07 | 15.1203 |
| 2007-06-06 | 15.2252 |
| 2007-06-05 | 15.2329 |
| 2007-06-04 | 15.2258 |
| 2007-06-03 | 15.1559 |
| 2007-06-02 | 15.1559 |
| 2007-06-01 | 15.1559 |
| 2007-05-31 | 15.137 |
| 2007-05-30 | 15.1077 |
| 2007-05-29 | 15.1534 |
| 2007-05-28 | 15.1955 |
| 2007-05-27 | 15.1955 |
| 2007-05-26 | 15.1955 |
| 2007-05-25 | 15.1955 |
| 2007-05-24 | 15.195 |
| 2007-05-23 | 15.2076 |
| 2007-05-22 | 15.1195 |
| 2007-05-21 | 15.1081 |
| 2007-05-20 | 15.1401 |
| 2007-05-19 | 15.1401 |
| 2007-05-18 | 15.1401 |
| 2007-05-17 | 15.1476 |
| 2007-05-16 | 15.1958 |
| 2007-05-15 | 15.2531 |
| 2007-05-14 | 15.1947 |
| 2007-05-13 | 15.2183 |
| 2007-05-12 | 15.2183 |
| 2007-05-11 | 15.2183 |
| 2007-05-10 | 15.2233 |
| 2007-05-09 | 15.3109 |
| 2007-05-08 | 15.3157 |
| 2007-05-07 | 15.3585 |
| 2007-05-06 | 15.3551 |
| 2007-05-05 | 15.3551 |
| 2007-05-04 | 15.3551 |
| 2007-05-03 | 15.3248 |
| 2007-05-02 | 15.3322 |
| 2007-05-01 | 15.417 |
| 2007-04-30 | 15.4042 |
| 2007-04-29 | 15.43 |
| 2007-04-28 | 15.43 |
| 2007-04-27 | 15.43 |
| 2007-04-26 | 15.3851 |
| 2007-04-25 | 15.4614 |
| 2007-04-24 | 15.4516 |
| 2007-04-23 | 15.4632 |
| 2007-04-22 | 15.4706 |
| 2007-04-21 | 15.4706 |
| 2007-04-20 | 15.4706 |
| 2007-04-19 | 15.4484 |
| 2007-04-18 | 15.4881 |
| 2007-04-17 | 15.5156 |
| 2007-04-16 | 15.3881 |
| 2007-04-15 | 15.3512 |
| 2007-04-14 | 15.3512 |
| 2007-04-13 | 15.3512 |
| 2007-04-12 | 15.2917 |
| 2007-04-11 | 15.2688 |
| 2007-04-10 | 15.2547 |
| 2007-04-09 | 15.1751 |
| 2007-04-08 | 15.2248 |
| 2007-04-07 | 15.2248 |
| 2007-04-06 | 15.2248 |
| 2007-04-05 | 15.2248 |
| 2007-04-04 | 15.2701 |
| 2007-04-03 | 15.2678 |
| 2007-04-02 | 15.2942 |
| 2007-04-01 | 15.2119 |
| 2007-03-31 | 15.2119 |
| 2007-03-30 | 15.2119 |
| 2007-03-29 | 15.1685 |
| 2007-03-28 | 15.1717 |
| 2007-03-27 | 15.2027 |
| 2007-03-26 | 15.2442 |
| 2007-03-25 | 15.1669 |
| 2007-03-24 | 15.1669 |
| 2007-03-23 | 15.1669 |
| 2007-03-22 | 15.1884 |
| 2007-03-21 | 15.2372 |
| 2007-03-20 | 15.1723 |
| 2007-03-19 | 15.042 |
| 2007-03-18 | 15.025 |
| 2007-03-17 | 15.025 |
| 2007-03-16 | 15.025 |
| 2007-03-15 | 15.0041 |
| 2007-03-14 | 14.9813 |
| 2007-03-13 | 14.9637 |
| 2007-03-12 | 14.9754 |
| 2007-03-11 | 14.9651 |
| 2007-03-10 | 14.9651 |
| 2007-03-09 | 14.9651 |
| 2007-03-08 | 14.9421 |
| 2007-03-07 | 14.967 |
| 2007-03-06 | 14.9419 |
| 2007-03-05 | 14.8887 |
| 2007-03-04 | 15.0499 |
| 2007-03-03 | 15.0499 |
| 2007-03-02 | 15.0499 |
| 2007-03-01 | 15.1805 |
| 2007-02-28 | 15.1666 |
| 2007-02-27 | 15.1966 |
| 2007-02-26 | 15.2185 |
| 2007-02-25 | 15.2196 |
| 2007-02-24 | 15.2196 |
| 2007-02-23 | 15.2196 |
| 2007-02-22 | 15.1617 |
| 2007-02-21 | 15.1481 |
| 2007-02-20 | 15.1489 |
| 2007-02-19 | 15.1264 |
| 2007-02-18 | 15.1264 |
| 2007-02-17 | 15.1264 |
| 2007-02-16 | 15.1264 |
| 2007-02-15 | 15.1684 |
| 2007-02-14 | 15.2314 |
| 2007-02-13 | 15.1036 |
| 2007-02-12 | 15.0909 |
| 2007-02-11 | 15.117 |
| 2007-02-10 | 15.117 |
| 2007-02-09 | 15.117 |
| 2007-02-08 | 15.1738 |
| 2007-02-07 | 15.2581 |
| 2007-02-06 | 15.2868 |
| 2007-02-05 | 15.2045 |
| 2007-02-04 | 15.2588 |
| 2007-02-03 | 15.2588 |
| 2007-02-02 | 15.2588 |
| 2007-02-01 | 15.2769 |
| 2007-01-31 | 15.2859 |
| 2007-01-30 | 15.2617 |
| 2007-01-29 | 15.2363 |
| 2007-01-28 | 15.2675 |
| 2007-01-27 | 15.2675 |
| 2007-01-26 | 15.2675 |
| 2007-01-25 | 15.2675 |
| 2007-01-24 | 15.2901 |
| 2007-01-23 | 15.4167 |
| 2007-01-22 | 15.3644 |
| 2007-01-21 | 15.3483 |
| 2007-01-20 | 15.3483 |
| 2007-01-19 | 15.3483 |
| 2007-01-18 | 15.3332 |
| 2007-01-17 | 15.3103 |
| 2007-01-16 | 15.3003 |
| 2007-01-15 | 15.267 |
| 2007-01-14 | 15.267 |
| 2007-01-13 | 15.267 |
| 2007-01-12 | 15.267 |
| 2007-01-11 | 15.1657 |
| 2007-01-10 | 15.0913 |
| 2007-01-09 | 15.1436 |
| 2007-01-08 | 15.1407 |
| 2007-01-07 | 15.0723 |
| 2007-01-06 | 15.0723 |
| 2007-01-05 | 15.0723 |
| 2007-01-04 | 15.1765 |
| 2007-01-03 | 15.2439 |
| 2007-01-02 | 15.3403 |
| 2007-01-01 | 15.3403 |
| 2006-12-31 | 15.3403 |
| 2006-12-30 | 15.3403 |
| 2006-12-29 | 15.3403 |
| 2006-12-28 | 15.3403 |
| 2006-12-27 | 15.3403 |
| 2006-12-26 | 15.3403 |
| 2006-12-25 | 15.3315 |
| 2006-12-24 | 15.3315 |
| 2006-12-23 | 15.3315 |
| 2006-12-22 | 15.3315 |
| 2006-12-21 | 15.3394 |
| 2006-12-20 | 15.3631 |
| 2006-12-19 | 15.3928 |
| 2006-12-18 | 15.2513 |
| 2006-12-17 | 15.2784 |
| 2006-12-16 | 15.2784 |
| 2006-12-15 | 15.2784 |
| 2006-12-14 | 15.3352 |
| 2006-12-13 | 15.3931 |
| 2006-12-12 | 15.4271 |
| 2006-12-11 | 15.3276 |
| 2006-12-10 | 15.2758 |
| 2006-12-09 | 15.2758 |
| 2006-12-08 | 15.2758 |
| 2006-12-07 | 15.3488 |
| 2006-12-06 | 15.38 |
| 2006-12-05 | 15.4454 |
| 2006-12-04 | 15.4969 |
| 2006-12-03 | 15.5137 |
| 2006-12-02 | 15.5137 |
| 2006-12-01 | 15.5137 |
| 2006-11-30 | 15.4093 |
| 2006-11-29 | 15.2678 |
| 2006-11-28 | 15.3038 |
| 2006-11-27 | 15.2004 |
| 2006-11-26 | 15.1786 |
| 2006-11-25 | 15.1786 |
| 2006-11-24 | 15.1786 |
| 2006-11-23 | 15.0562 |
| 2006-11-22 | 15.0562 |
| 2006-11-21 | 14.9515 |
| 2006-11-20 | 14.9347 |
| 2006-11-19 | 14.9168 |
| 2006-11-18 | 14.9168 |
| 2006-11-17 | 14.9168 |
| 2006-11-16 | 14.8569 |
| 2006-11-15 | 14.8651 |
| 2006-11-14 | 14.9279 |
| 2006-11-13 | 14.9506 |
| 2006-11-12 | 15.0326 |
| 2006-11-11 | 15.0326 |
| 2006-11-10 | 15.0326 |
| 2006-11-09 | 14.997 |
| 2006-11-08 | 15.0022 |
| 2006-11-07 | 15.0127 |
| 2006-11-06 | 14.9462 |
| 2006-11-05 | 14.9637 |
| 2006-11-04 | 14.9637 |
| 2006-11-03 | 14.9637 |
| 2006-11-02 | 15.0291 |
| 2006-11-01 | 15.0501 |
| 2006-10-31 | 15.0306 |
| 2006-10-30 | 15.0049 |
| 2006-10-29 | 14.9634 |
| 2006-10-28 | 14.9634 |
| 2006-10-27 | 14.9634 |
| 2006-10-26 | 14.9254 |
| 2006-10-25 | 14.857 |
| 2006-10-24 | 14.8186 |
| 2006-10-23 | 14.8126 |
| 2006-10-22 | 14.9028 |
| 2006-10-21 | 14.9028 |
| 2006-10-20 | 14.9028 |
| 2006-10-19 | 14.8479 |
| 2006-10-18 | 14.7757 |
| 2006-10-17 | 14.8013 |
| 2006-10-16 | 14.722 |
| 2006-10-15 | 14.6706 |
| 2006-10-14 | 14.6706 |
| 2006-10-13 | 14.6706 |
| 2006-10-12 | 14.7134 |
| 2006-10-11 | 14.6792 |
| 2006-10-10 | 14.7625 |
| 2006-10-09 | 14.7625 |
| 2006-10-08 | 14.797 |
| 2006-10-07 | 14.797 |
| 2006-10-06 | 14.797 |
| 2006-10-05 | 14.8611 |
| 2006-10-04 | 14.9169 |
| 2006-10-03 | 14.9229 |
| 2006-10-02 | 14.9217 |
| 2006-10-01 | 14.7941 |
| 2006-09-30 | 14.7941 |
| 2006-09-29 | 14.7941 |
| 2006-09-28 | 14.8236 |
| 2006-09-27 | 14.9292 |
| 2006-09-26 | 14.9898 |
| 2006-09-25 | 15.0613 |
| 2006-09-24 | 15.0553 |
| 2006-09-23 | 15.0553 |
| 2006-09-22 | 15.0553 |
| 2006-09-21 | 15.0679 |
| 2006-09-20 | 14.9939 |
| 2006-09-19 | 14.9409 |
| 2006-09-18 | 14.9534 |
| 2006-09-17 | 14.9336 |
| 2006-09-16 | 14.9336 |
| 2006-09-15 | 14.9336 |
| 2006-09-14 | 14.9984 |
| 2006-09-13 | 14.9115 |
| 2006-09-12 | 14.8979 |
| 2006-09-11 | 14.8313 |
| 2006-09-10 | 14.8308 |
| 2006-09-09 | 14.8308 |
| 2006-09-08 | 14.8308 |
| 2006-09-07 | 14.8872 |
| 2006-09-06 | 14.9693 |
| 2006-09-05 | 15.0417 |
| 2006-09-04 | 15.1657 |
| 2006-09-03 | 15.1657 |
| 2006-09-02 | 15.1657 |
| 2006-09-01 | 15.1657 |
| 2006-08-31 | 15.1454 |
| 2006-08-30 | 15.1506 |
| 2006-08-29 | 15.1116 |
| 2006-08-28 | 15.1115 |
| 2006-08-27 | 15.0583 |
| 2006-08-26 | 15.0583 |
| 2006-08-25 | 15.0583 |
| 2006-08-24 | 15.0478 |
| 2006-08-23 | 15.0886 |
| 2006-08-22 | 15.0321 |
| 2006-08-21 | 15.0867 |
| 2006-08-20 | 15.0028 |
| 2006-08-19 | 15.0028 |
| 2006-08-18 | 15.0028 |
| 2006-08-17 | 15.0388 |
| 2006-08-16 | 15.1361 |
| 2006-08-15 | 15.1231 |
| 2006-08-14 | 15.0813 |
| 2006-08-13 | 15.0845 |
| 2006-08-12 | 15.0845 |
| 2006-08-11 | 15.0845 |
| 2006-08-10 | 15.0975 |
| 2006-08-09 | 15.1999 |
| 2006-08-08 | 15.2202 |
| 2006-08-07 | 15.2157 |
| 2006-08-06 | 15.2294 |
| 2006-08-05 | 15.2294 |
| 2006-08-04 | 15.2294 |
| 2006-08-03 | 15.0615 |
| 2006-08-02 | 14.9768 |
| 2006-08-01 | 14.9584 |
| 2006-07-31 | 14.8945 |
| 2006-07-30 | 14.8589 |
| 2006-07-29 | 14.8589 |
| 2006-07-28 | 14.8589 |
| 2006-07-27 | 14.8128 |
| 2006-07-26 | 14.795 |
| 2006-07-25 | 14.702 |
| 2006-07-24 | 14.7819 |
| 2006-07-23 | 14.842 |
| 2006-07-22 | 14.842 |
| 2006-07-21 | 14.842 |
| 2006-07-20 | 14.7809 |
| 2006-07-19 | 14.7418 |
| 2006-07-18 | 14.6095 |
| 2006-07-17 | 14.5534 |
| 2006-07-16 | 14.7086 |
| 2006-07-15 | 14.7086 |
| 2006-07-14 | 14.7086 |
| 2006-07-13 | 14.7398 |
| 2006-07-12 | 14.6519 |
| 2006-07-11 | 14.749 |
| 2006-07-10 | 14.7038 |
| 2006-07-09 | 14.7895 |
| 2006-07-08 | 14.7895 |
| 2006-07-07 | 14.7895 |
| 2006-07-06 | 14.6929 |
| 2006-07-05 | 14.6801 |
| 2006-07-04 | 14.7392 |
| 2006-07-03 | 14.7392 |
| 2006-07-02 | 14.7739 |
| 2006-07-01 | 14.7739 |
| 2006-06-30 | 14.7739 |
| 2006-06-29 | 14.6014 |
| 2006-06-28 | 14.5462 |
| 2006-06-27 | 14.583 |
| 2006-06-26 | 14.5875 |
| 2006-06-25 | 14.5506 |
| 2006-06-24 | 14.5506 |
| 2006-06-23 | 14.5506 |
| 2006-06-22 | 14.6193 |
| 2006-06-21 | 14.7528 |
| 2006-06-20 | 14.7464 |
| 2006-06-19 | 14.7398 |
| 2006-06-18 | 14.7975 |
| 2006-06-17 | 14.7975 |
| 2006-06-16 | 14.7975 |
| 2006-06-15 | 14.7789 |
| 2006-06-14 | 14.7504 |
| 2006-06-13 | 14.6969 |
| 2006-06-12 | 14.7864 |
| 2006-06-11 | 14.7567 |
| 2006-06-10 | 14.7567 |
| 2006-06-09 | 14.7567 |
| 2006-06-08 | 14.7776 |
| 2006-06-07 | 14.8784 |
| 2006-06-06 | 14.9094 |
| 2006-06-05 | 15.0463 |
| 2006-06-04 | 15.1064 |
| 2006-06-03 | 15.1064 |
| 2006-06-02 | 15.1064 |
| 2006-06-01 | 14.9513 |
| 2006-05-31 | 14.9991 |
| 2006-05-30 | 15.1225 |
| 2006-05-29 | 14.8922 |
| 2006-05-28 | 14.8922 |
| 2006-05-27 | 14.8922 |
| 2006-05-26 | 14.8922 |
| 2006-05-25 | 15.0249 |
| 2006-05-24 | 15.0145 |
| 2006-05-23 | 15.1228 |
| 2006-05-22 | 15.1459 |
| 2006-05-21 | 15.0643 |
| 2006-05-20 | 15.0643 |
| 2006-05-19 | 15.0643 |
| 2006-05-18 | 15.1456 |
| 2006-05-17 | 15.0579 |
| 2006-05-16 | 15.1098 |
| 2006-05-15 | 15.0519 |
| 2006-05-14 | 15.1632 |
| 2006-05-13 | 15.1632 |
| 2006-05-12 | 15.1632 |
| 2006-05-11 | 15.084 |
| 2006-05-10 | 14.9458 |
| 2006-05-09 | 14.9348 |
| 2006-05-08 | 14.8684 |
| 2006-05-07 | 14.8996 |
| 2006-05-06 | 14.8996 |
| 2006-05-05 | 14.8996 |
| 2006-05-04 | 14.8597 |
| 2006-05-03 | 14.7526 |
| 2006-05-02 | 14.7651 |
| 2006-05-01 | 14.6043 |
| 2006-04-30 | 14.6043 |
| 2006-04-29 | 14.6043 |
| 2006-04-28 | 14.6043 |
| 2006-04-27 | 14.4514 |
| 2006-04-26 | 14.3139 |
| 2006-04-25 | 14.3288 |
| 2006-04-24 | 14.3462 |
| 2006-04-23 | 14.2827 |
| 2006-04-22 | 14.2827 |
| 2006-04-21 | 14.2827 |
| 2006-04-20 | 14.2555 |
| 2006-04-19 | 14.3563 |
| 2006-04-18 | 14.2759 |
| 2006-04-17 | 14.1962 |
| 2006-04-16 | 14.0524 |
| 2006-04-15 | 14.0524 |
| 2006-04-14 | 14.0524 |
| 2006-04-13 | 14.0524 |
| 2006-04-12 | 14.026 |
| 2006-04-11 | 14.0027 |
| 2006-04-10 | 13.941 |
| 2006-04-09 | 13.9689 |
| 2006-04-08 | 13.9689 |
| 2006-04-07 | 13.9689 |
| 2006-04-06 | 14.0351 |
| 2006-04-05 | 14.0485 |
| 2006-04-04 | 14.0733 |
| 2006-04-03 | 13.9493 |
| 2006-04-02 | 13.9202 |
| 2006-04-01 | 13.9202 |
| 2006-03-31 | 13.9202 |
| 2006-03-30 | 14.0179 |
| 2006-03-29 | 13.9292 |
| 2006-03-28 | 13.9906 |
| 2006-03-27 | 14.0142 |
| 2006-03-26 | 13.9936 |
| 2006-03-25 | 13.9936 |
| 2006-03-24 | 13.9936 |
| 2006-03-23 | 13.9361 |
| 2006-03-22 | 14.0285 |
| 2006-03-21 | 14.0363 |
| 2006-03-20 | 14.1055 |
| 2006-03-19 | 14.1164 |
| 2006-03-18 | 14.1164 |
| 2006-03-17 | 14.1164 |
| 2006-03-16 | 14.1287 |
| 2006-03-15 | 14.0494 |
| 2006-03-14 | 14.0638 |
| 2006-03-13 | 13.9567 |
| 2006-03-12 | 13.9045 |
| 2006-03-11 | 13.9045 |
| 2006-03-10 | 13.9045 |
| 2006-03-09 | 13.9768 |
| 2006-03-08 | 13.9676 |
| 2006-03-07 | 13.96 |
| 2006-03-06 | 14.0627 |
| 2006-03-05 | 14.1029 |
| 2006-03-04 | 14.1029 |
| 2006-03-03 | 14.1029 |
| 2006-03-02 | 14.0922 |
| 2006-03-01 | 13.9854 |
| 2006-02-28 | 14.1036 |
| 2006-02-27 | 13.9966 |
| 2006-02-26 | 14.0317 |
| 2006-02-25 | 14.0317 |
| 2006-02-24 | 14.0317 |
| 2006-02-23 | 14.0893 |
| 2006-02-22 | 14.0221 |
| 2006-02-21 | 14.0566 |
| 2006-02-20 | 14.0147 |
| 2006-02-19 | 14.0147 |
| 2006-02-18 | 14.0147 |
| 2006-02-17 | 14.0147 |
| 2006-02-16 | 13.9994 |
| 2006-02-15 | 14.0045 |
| 2006-02-14 | 13.9687 |
| 2006-02-13 | 14.0241 |
| 2006-02-12 | 14.0387 |
| 2006-02-11 | 14.0387 |
| 2006-02-10 | 14.0387 |
| 2006-02-09 | 14.0205 |
| 2006-02-08 | 14.0093 |
| 2006-02-07 | 14.0679 |
| 2006-02-06 | 14.0793 |
| 2006-02-05 | 14.1995 |
| 2006-02-04 | 14.1995 |
| 2006-02-03 | 14.1995 |
| 2006-02-02 | 14.3481 |
| 2006-02-01 | 14.295 |
| 2006-01-31 | 14.3555 |
| 2006-01-30 | 14.2424 |
| 2006-01-29 | 14.2602 |
| 2006-01-28 | 14.2602 |
| 2006-01-27 | 14.2602 |
| 2006-01-26 | 14.3527 |
| 2006-01-25 | 14.3912 |
| 2006-01-24 | 14.4063 |
| 2006-01-23 | 14.4082 |
| 2006-01-22 | 14.2739 |
| 2006-01-21 | 14.2739 |
| 2006-01-20 | 14.2739 |
| 2006-01-19 | 14.1944 |
| 2006-01-18 | 14.225 |
| 2006-01-17 | 14.2595 |
| 2006-01-16 | 14.3359 |
| 2006-01-15 | 14.3359 |
| 2006-01-14 | 14.3359 |
| 2006-01-13 | 14.3359 |
| 2006-01-12 | 14.1879 |
| 2006-01-11 | 14.2325 |
| 2006-01-10 | 14.24 |
| 2006-01-09 | 14.2344 |
| 2006-01-08 | 14.2828 |
| 2006-01-07 | 14.2828 |
| 2006-01-06 | 14.2828 |
| 2006-01-05 | 14.1545 |
| 2006-01-04 | 14.1851 |
| 2006-01-03 | 14.0888 |
| 2006-01-02 | 13.8892 |
| 2006-01-01 | 13.8892 |
| 2005-12-31 | 13.8892 |
| 2005-12-30 | 13.8892 |
| 2005-12-29 | 13.915 |
| 2005-12-28 | 13.8595 |
| 2005-12-27 | 13.9517 |
| 2005-12-26 | 14.0099 |
| 2005-12-25 | 14.0099 |
| 2005-12-24 | 14.0099 |
| 2005-12-23 | 14.0099 |
| 2005-12-22 | 14.0228 |
| 2005-12-21 | 14.0705 |
| 2005-12-20 | 14.1598 |
| 2005-12-19 | 14.2297 |
| 2005-12-18 | 14.3159 |
| 2005-12-17 | 14.3159 |
| 2005-12-16 | 14.3159 |
| 2005-12-15 | 14.252 |
| 2005-12-14 | 14.3147 |
| 2005-12-13 | 14.2939 |
| 2005-12-12 | 14.3366 |
| 2005-12-11 | 14.1754 |
| 2005-12-10 | 14.1754 |
| 2005-12-09 | 14.1754 |
| 2005-12-08 | 14.1585 |
| 2005-12-07 | 14.0099 |
| 2005-12-06 | 14.0704 |
| 2005-12-05 | 14.0845 |
| 2005-12-04 | 14.0132 |
| 2005-12-03 | 14.0132 |
| 2005-12-02 | 14.0132 |
| 2005-12-01 | 13.9889 |
| 2005-11-30 | 13.9708 |
| 2005-11-29 | 13.895 |
| 2005-11-28 | 14.0112 |
| 2005-11-27 | 13.8549 |
| 2005-11-26 | 13.8549 |
| 2005-11-25 | 13.8549 |
| 2005-11-24 | 13.9276 |
| 2005-11-23 | 13.9276 |
| 2005-11-22 | 13.921 |
| 2005-11-21 | 13.891 |
| 2005-11-20 | 13.8606 |
| 2005-11-19 | 13.8606 |
| 2005-11-18 | 13.8606 |
| 2005-11-17 | 13.9005 |
| 2005-11-16 | 13.8759 |
| 2005-11-15 | 14.0228 |
| 2005-11-14 | 14.0459 |
| 2005-11-13 | 14.0687 |
| 2005-11-12 | 14.0687 |
| 2005-11-11 | 14.0687 |
| 2005-11-10 | 14.114 |
| 2005-11-09 | 14.0955 |
| 2005-11-08 | 14.1052 |
| 2005-11-07 | 14.0772 |
| 2005-11-06 | 14.157 |
| 2005-11-05 | 14.157 |
| 2005-11-04 | 14.157 |
| 2005-11-03 | 14.3159 |
| 2005-11-02 | 14.3495 |
| 2005-11-01 | 14.2584 |
| 2005-10-31 | 14.2969 |
| 2005-10-30 | 14.3416 |
| 2005-10-29 | 14.3416 |
| 2005-10-28 | 14.3416 |
| 2005-10-27 | 14.4295 |
| 2005-10-26 | 14.345 |
| 2005-10-25 | 14.4358 |
| 2005-10-24 | 14.3005 |
| 2005-10-23 | 14.2737 |
| 2005-10-22 | 14.2737 |
| 2005-10-21 | 14.2737 |
| 2005-10-20 | 14.3248 |
| 2005-10-19 | 14.2543 |
| 2005-10-18 | 14.1525 |
| 2005-10-17 | 14.1891 |
| 2005-10-16 | 14.3094 |
| 2005-10-15 | 14.3094 |
| 2005-10-14 | 14.3094 |
| 2005-10-13 | 14.1856 |
| 2005-10-12 | 14.1519 |
| 2005-10-11 | 14.1194 |
| 2005-10-10 | 14.1825 |
| 2005-10-09 | 14.2545 |
| 2005-10-08 | 14.2545 |
| 2005-10-07 | 14.2545 |
| 2005-10-06 | 14.3635 |
| 2005-10-05 | 14.2657 |
| 2005-10-04 | 14.2321 |
| 2005-10-03 | 14.1947 |
| 2005-10-02 | 14.2697 |
| 2005-10-01 | 14.2697 |
| 2005-09-30 | 14.2697 |
| 2005-09-29 | 14.2731 |
| 2005-09-28 | 14.2846 |
| 2005-09-27 | 14.2969 |
| 2005-09-26 | 14.3695 |
| 2005-09-25 | 14.3791 |
| 2005-09-24 | 14.3791 |
| 2005-09-23 | 14.3791 |
| 2005-09-22 | 14.4705 |
| 2005-09-21 | 14.645 |
| 2005-09-20 | 14.5902 |
| 2005-09-19 | 14.5836 |
| 2005-09-18 | 14.6054 |
| 2005-09-17 | 14.6054 |
| 2005-09-16 | 14.6054 |
| 2005-09-15 | 14.603 |
| 2005-09-14 | 14.7505 |
| 2005-09-13 | 14.7466 |
| 2005-09-12 | 14.7185 |
| 2005-09-11 | 14.8894 |
| 2005-09-10 | 14.8894 |
| 2005-09-09 | 14.8894 |
| 2005-09-08 | 14.8533 |
| 2005-09-07 | 14.8548 |
| 2005-09-06 | 14.9132 |
| 2005-09-05 | 14.9212 |
| 2005-09-04 | 14.9212 |
| 2005-09-03 | 14.9212 |
| 2005-09-02 | 14.9212 |
| 2005-09-01 | 14.8349 |
| 2005-08-31 | 14.5922 |
| 2005-08-30 | 14.447 |
| 2005-08-29 | 14.5363 |
| 2005-08-28 | 14.6099 |
| 2005-08-27 | 14.6099 |
| 2005-08-26 | 14.6099 |
| 2005-08-25 | 14.6077 |
| 2005-08-24 | 14.579 |
| 2005-08-23 | 14.5889 |
| 2005-08-22 | 14.589 |
| 2005-08-21 | 14.556 |
| 2005-08-20 | 14.556 |
| 2005-08-19 | 14.556 |
| 2005-08-18 | 14.5272 |
| 2005-08-17 | 14.6263 |
| 2005-08-16 | 14.6394 |
| 2005-08-15 | 14.6563 |
| 2005-08-14 | 14.705 |
| 2005-08-13 | 14.705 |
| 2005-08-12 | 14.705 |
| 2005-08-11 | 14.6546 |
| 2005-08-10 | 14.5357 |
| 2005-08-09 | 14.464 |
| 2005-08-08 | 14.4795 |
| 2005-08-07 | 14.3921 |
| 2005-08-06 | 14.3921 |
| 2005-08-05 | 14.3921 |
| 2005-08-04 | 14.4251 |
| 2005-08-03 | 14.4189 |
| 2005-08-02 | 14.3478 |
| 2005-08-01 | 14.3468 |
| 2005-07-31 | 14.2456 |
| 2005-07-30 | 14.2456 |
| 2005-07-29 | 14.2456 |
| 2005-07-28 | 14.2496 |
| 2005-07-27 | 14.1382 |
| 2005-07-26 | 14.1173 |
| 2005-07-25 | 14.1458 |
| 2005-07-24 | 14.0919 |
| 2005-07-23 | 14.0919 |
| 2005-07-22 | 14.0919 |
| 2005-07-21 | 14.2461 |
| 2005-07-20 | 14.3692 |
| 2005-07-19 | 14.4041 |
| 2005-07-18 | 14.4674 |
| 2005-07-17 | 14.4948 |
| 2005-07-16 | 14.4948 |
| 2005-07-15 | 14.4948 |
| 2005-07-14 | 14.536 |
| 2005-07-13 | 14.5805 |
| 2005-07-12 | 14.7026 |
| 2005-07-11 | 14.5449 |
| 2005-07-10 | 14.3462 |
| 2005-07-09 | 14.3462 |
| 2005-07-08 | 14.3462 |
| 2005-07-07 | 14.4225 |
| 2005-07-06 | 14.5404 |
| 2005-07-05 | 14.5251 |
| 2005-07-04 | 14.6427 |
| 2005-07-03 | 14.6427 |
| 2005-07-02 | 14.6427 |
| 2005-07-01 | 14.6427 |
| 2005-06-30 | 14.8024 |
| 2005-06-29 | 14.9363 |
| 2005-06-28 | 15.0233 |
| 2005-06-27 | 15.1272 |
| 2005-06-26 | 15.0803 |
| 2005-06-25 | 15.0803 |
| 2005-06-24 | 15.0803 |
| 2005-06-23 | 15.0266 |
| 2005-06-22 | 15.0813 |
| 2005-06-21 | 15.1216 |
| 2005-06-20 | 15.0871 |
| 2005-06-19 | 15.1414 |
| 2005-06-18 | 15.1414 |
| 2005-06-17 | 15.1414 |
| 2005-06-16 | 15.0876 |
| 2005-06-15 | 15.096 |
| 2005-06-14 | 14.9593 |
| 2005-06-13 | 14.9355 |
| 2005-06-12 | 14.997 |
| 2005-06-11 | 14.997 |
| 2005-06-10 | 14.997 |
| 2005-06-09 | 15.062 |
| 2005-06-08 | 15.1056 |
| 2005-06-07 | 15.1831 |
| 2005-06-06 | 15.0946 |
| 2005-06-05 | 14.9981 |
| 2005-06-04 | 14.9981 |
| 2005-06-03 | 14.9981 |
| 2005-06-02 | 15.026 |
| 2005-06-01 | 14.9861 |
| 2005-05-31 | 15.0458 |
| 2005-05-30 | 15.0861 |
| 2005-05-29 | 15.0861 |
| 2005-05-28 | 15.0861 |
| 2005-05-27 | 15.0861 |
| 2005-05-26 | 15.0674 |
| 2005-05-25 | 15.1642 |
| 2005-05-24 | 15.1262 |
| 2005-05-23 | 15.1421 |
| 2005-05-22 | 15.1202 |
| 2005-05-21 | 15.1202 |
| 2005-05-20 | 15.1202 |
| 2005-05-19 | 15.1867 |
| 2005-05-18 | 15.2337 |
| 2005-05-17 | 15.1994 |
| 2005-05-16 | 15.2093 |
| 2005-05-15 | 15.3174 |
| 2005-05-14 | 15.3174 |
| 2005-05-13 | 15.3174 |
| 2005-05-12 | 15.4432 |
| 2005-05-11 | 15.488 |
| 2005-05-10 | 15.5772 |
| 2005-05-09 | 15.5893 |
| 2005-05-08 | 15.649 |
| 2005-05-07 | 15.649 |
| 2005-05-06 | 15.649 |
| 2005-05-05 | 15.7656 |
| 2005-05-04 | 15.7323 |
| 2005-05-03 | 15.636 |
| 2005-05-02 | 15.6804 |
| 2005-05-01 | 15.7793 |
| 2005-04-30 | 15.7793 |
| 2005-04-29 | 15.7793 |
| 2005-04-28 | 15.7807 |
| 2005-04-27 | 15.7729 |
| 2005-04-26 | 15.7693 |
| 2005-04-25 | 15.8211 |
| 2005-04-24 | 15.8491 |
| 2005-04-23 | 15.8491 |
| 2005-04-22 | 15.8491 |
| 2005-04-21 | 15.7981 |
| 2005-04-20 | 15.8825 |
| 2005-04-19 | 15.8758 |
| 2005-04-18 | 15.756 |
| 2005-04-17 | 15.5754 |
| 2005-04-16 | 15.5754 |
| 2005-04-15 | 15.5754 |
| 2005-04-14 | 15.5754 |
| 2005-04-13 | 15.6758 |
| 2005-04-12 | 15.6032 |
| 2005-04-11 | 15.6534 |
| 2005-04-10 | 15.5897 |
| 2005-04-09 | 15.5897 |
| 2005-04-08 | 15.5897 |
| 2005-04-07 | 15.4735 |
| 2005-04-06 | 15.5689 |
| 2005-04-05 | 15.5664 |
| 2005-04-04 | 15.5236 |
| 2005-04-03 | 15.565 |
| 2005-04-02 | 15.565 |
| 2005-04-01 | 15.565 |
| 2005-03-31 | 15.6385 |
| 2005-03-30 | 15.5486 |
| 2005-03-29 | 15.5112 |
| 2005-03-28 | 15.4383 |
| 2005-03-27 | 15.4707 |
| 2005-03-26 | 15.4707 |
| 2005-03-25 | 15.4707 |
| 2005-03-24 | 15.4707 |
| 2005-03-23 | 15.4522 |
| 2005-03-22 | 15.5894 |
| 2005-03-21 | 15.7149 |
| 2005-03-20 | 15.8894 |
| 2005-03-19 | 15.8894 |
| 2005-03-18 | 15.8894 |
| 2005-03-17 | 15.9246 |
| 2005-03-16 | 15.9417 |
| 2005-03-15 | 15.8254 |
| 2005-03-14 | 15.8456 |
| 2005-03-13 | 15.9338 |
| 2005-03-12 | 15.9338 |
| 2005-03-11 | 15.9338 |
| 2005-03-10 | 15.9114 |
| 2005-03-09 | 15.9471 |
| 2005-03-08 | 15.96 |
| 2005-03-07 | 15.835 |
| 2005-03-06 | 15.9186 |
| 2005-03-05 | 15.9186 |
| 2005-03-04 | 15.9186 |
| 2005-03-03 | 15.7868 |
| 2005-03-02 | 15.8301 |
| 2005-03-01 | 15.8924 |
| 2005-02-28 | 15.9075 |
| 2005-02-27 | 15.8807 |
| 2005-02-26 | 15.8807 |
| 2005-02-25 | 15.8807 |
| 2005-02-24 | 15.8248 |
| 2005-02-23 | 15.8046 |
| 2005-02-22 | 15.8218 |
| 2005-02-21 | 15.6802 |
| 2005-02-20 | 15.6802 |
| 2005-02-19 | 15.6802 |
| 2005-02-18 | 15.6802 |
| 2005-02-17 | 15.6815 |
| 2005-02-16 | 15.6098 |
| 2005-02-15 | 15.6871 |
| 2005-02-14 | 15.6311 |
| 2005-02-13 | 15.4641 |
| 2005-02-12 | 15.4641 |
| 2005-02-11 | 15.4641 |
| 2005-02-10 | 15.4679 |
| 2005-02-09 | 15.3846 |
| 2005-02-08 | 15.3587 |
| 2005-02-07 | 15.3846 |
| 2005-02-06 | 15.5216 |
| 2005-02-05 | 15.5216 |
| 2005-02-04 | 15.5216 |
| 2005-02-03 | 15.5712 |
| 2005-02-02 | 15.6138 |
| 2005-02-01 | 15.5837 |
| 2005-01-31 | 15.5828 |
| 2005-01-30 | 15.6344 |
| 2005-01-29 | 15.6344 |
| 2005-01-28 | 15.6344 |
| 2005-01-27 | 15.6318 |
| 2005-01-26 | 15.576 |
| 2005-01-25 | 15.4246 |
| 2005-01-24 | 15.5539 |
| 2005-01-23 | 15.558 |
| 2005-01-22 | 15.558 |
| 2005-01-21 | 15.558 |
| 2005-01-20 | 15.4575 |
| 2005-01-19 | 15.4739 |
| 2005-01-18 | 15.4491 |
| 2005-01-17 | 15.4807 |
| 2005-01-16 | 15.4807 |
| 2005-01-15 | 15.4807 |
| 2005-01-14 | 15.4807 |
| 2005-01-13 | 15.5594 |
| 2005-01-12 | 15.6536 |
| 2005-01-11 | 15.5386 |
| 2005-01-10 | 15.5307 |
| 2005-01-09 | 15.467 |
| 2005-01-08 | 15.467 |
| 2005-01-07 | 15.467 |
| 2005-01-06 | 15.5117 |
| 2005-01-05 | 15.6009 |
| 2005-01-04 | 15.5624 |
| 2005-01-03 | 15.7655 |
| 2005-01-02 | 15.8671 |
| 2005-01-01 | 15.8671 |
| 2004-12-31 | 15.8671 |
| 2004-12-30 | 15.932 |
| 2004-12-29 | 15.8668 |
| 2004-12-28 | 15.9718 |
| 2004-12-27 | 16.0034 |
| 2004-12-26 | 15.8928 |
| 2004-12-25 | 15.8928 |
| 2004-12-24 | 15.8928 |
| 2004-12-23 | 15.8926 |
| 2004-12-22 | 15.8442 |
| 2004-12-21 | 15.957 |
| 2004-12-20 | 16.112 |
| 2004-12-19 | 16.0426 |
| 2004-12-18 | 16.0426 |
| 2004-12-17 | 16.0426 |
| 2004-12-16 | 15.9819 |
| 2004-12-15 | 16.0807 |
| 2004-12-14 | 15.9588 |
| 2004-12-13 | 15.9395 |
| 2004-12-12 | 15.845 |
| 2004-12-11 | 15.845 |
| 2004-12-10 | 15.845 |
| 2004-12-09 | 15.9527 |
| 2004-12-08 | 16.0091 |
| 2004-12-07 | 16.1044 |
| 2004-12-06 | 16.0684 |
| 2004-12-05 | 16.0702 |
| 2004-12-04 | 16.0702 |
| 2004-12-03 | 16.0702 |
| 2004-12-02 | 15.9167 |
| 2004-12-01 | 15.9967 |
| 2004-11-30 | 15.8127 |
| 2004-11-29 | 15.6757 |
| 2004-11-28 | 15.6829 |
| 2004-11-27 | 15.6829 |
| 2004-11-26 | 15.6829 |
| 2004-11-25 | 15.575 |
| 2004-11-24 | 15.5753 |
| 2004-11-23 | 15.4589 |
| 2004-11-22 | 15.3779 |
| 2004-11-21 | 15.3586 |
| 2004-11-20 | 15.3586 |
| 2004-11-19 | 15.3586 |
| 2004-11-18 | 15.3269 |
| 2004-11-17 | 15.3801 |
| 2004-11-16 | 15.3388 |
| 2004-11-15 | 15.2735 |
| 2004-11-14 | 15.3778 |
| 2004-11-13 | 15.3778 |
| 2004-11-12 | 15.3778 |
| 2004-11-11 | 15.2569 |
| 2004-11-10 | 15.277 |
| 2004-11-09 | 15.3724 |
| 2004-11-08 | 15.3471 |
| 2004-11-07 | 15.3626 |
| 2004-11-06 | 15.3626 |
| 2004-11-05 | 15.3626 |
| 2004-11-04 | 15.2588 |
| 2004-11-03 | 15.2895 |
| 2004-11-02 | 15.1981 |
| 2004-11-01 | 15.1688 |
| 2004-10-31 | 15.2084 |
| 2004-10-30 | 15.2084 |
| 2004-10-29 | 15.2084 |
| 2004-10-28 | 15.1495 |
| 2004-10-27 | 15.1385 |
| 2004-10-26 | 15.198 |
| 2004-10-25 | 15.2463 |
| 2004-10-24 | 15.104 |
| 2004-10-23 | 15.104 |
| 2004-10-22 | 15.104 |
| 2004-10-21 | 15.1445 |
| 2004-10-20 | 15.0427 |
| 2004-10-19 | 14.9208 |
| 2004-10-18 | 14.8919 |
| 2004-10-17 | 14.926 |
| 2004-10-16 | 14.926 |
| 2004-10-15 | 14.926 |
| 2004-10-14 | 14.8771 |
| 2004-10-13 | 14.8469 |
| 2004-10-12 | 14.7959 |
| 2004-10-11 | 14.8704 |
| 2004-10-10 | 14.8416 |
| 2004-10-09 | 14.8416 |
| 2004-10-08 | 14.8416 |
| 2004-10-07 | 14.7548 |
| 2004-10-06 | 14.6928 |
| 2004-10-05 | 14.7631 |
| 2004-10-04 | 14.7696 |
| 2004-10-03 | 14.8885 |
| 2004-10-02 | 14.8885 |
| 2004-10-01 | 14.8885 |
| 2004-09-30 | 14.9983 |
| 2004-09-29 | 14.8903 |
| 2004-09-28 | 15.0025 |
| 2004-09-27 | 14.9621 |
| 2004-09-26 | 14.9345 |
| 2004-09-25 | 14.9345 |
| 2004-09-24 | 14.9345 |
| 2004-09-23 | 14.902 |
| 2004-09-22 | 14.8377 |
| 2004-09-21 | 14.9018 |
| 2004-09-20 | 14.7765 |
| 2004-09-19 | 14.8432 |
| 2004-09-18 | 14.8432 |
| 2004-09-17 | 14.8432 |
| 2004-09-16 | 14.8496 |
| 2004-09-15 | 14.698 |
| 2004-09-14 | 14.8783 |
| 2004-09-13 | 14.8646 |
| 2004-09-12 | 14.8662 |
| 2004-09-11 | 14.8662 |
| 2004-09-10 | 14.8662 |
| 2004-09-09 | 14.7485 |
| 2004-09-08 | 14.8093 |
| 2004-09-07 | 14.6858 |
| 2004-09-06 | 14.699 |
| 2004-09-05 | 14.6993 |
| 2004-09-04 | 14.6993 |
| 2004-09-03 | 14.6993 |
| 2004-09-02 | 14.8095 |
| 2004-09-01 | 14.8379 |
| 2004-08-31 | 14.9253 |
| 2004-08-30 | 14.8499 |
| 2004-08-29 | 14.8106 |
| 2004-08-28 | 14.8106 |
| 2004-08-27 | 14.8106 |
| 2004-08-26 | 14.871 |
| 2004-08-25 | 14.8814 |
| 2004-08-24 | 14.8138 |
| 2004-08-23 | 14.9748 |
| 2004-08-22 | 15.0468 |
| 2004-08-21 | 15.0468 |
| 2004-08-20 | 15.0468 |
| 2004-08-19 | 15.1619 |
| 2004-08-18 | 15.3069 |
| 2004-08-17 | 15.1245 |
| 2004-08-16 | 15.2399 |
| 2004-08-15 | 15.2646 |
| 2004-08-14 | 15.2646 |
| 2004-08-13 | 15.2646 |
| 2004-08-12 | 15.0813 |
| 2004-08-11 | 15.1359 |
| 2004-08-10 | 15.119 |
| 2004-08-09 | 15.2338 |
| 2004-08-08 | 15.2378 |
| 2004-08-07 | 15.2378 |
| 2004-08-06 | 15.2378 |
| 2004-08-05 | 15.0967 |
| 2004-08-04 | 15.0995 |
| 2004-08-03 | 15.1122 |
| 2004-08-02 | 15.129 |
| 2004-08-01 | 15.0636 |
| 2004-07-31 | 15.0636 |
| 2004-07-30 | 15.0636 |
| 2004-07-29 | 15.0361 |
| 2004-07-28 | 15.0901 |
| 2004-07-27 | 15.0758 |
| 2004-07-26 | 15.2434 |
| 2004-07-25 | 15.1529 |
| 2004-07-24 | 15.1529 |
| 2004-07-23 | 15.1529 |
| 2004-07-22 | 15.2673 |
| 2004-07-21 | 15.215 |
| 2004-07-20 | 15.329 |
| 2004-07-19 | 15.4705 |
| 2004-07-18 | 15.484 |
| 2004-07-17 | 15.484 |
| 2004-07-16 | 15.484 |
| 2004-07-15 | 15.3269 |
| 2004-07-14 | 15.366 |
| 2004-07-13 | 15.3709 |
| 2004-07-12 | 15.4312 |
| 2004-07-11 | 15.3795 |
| 2004-07-10 | 15.3795 |
| 2004-07-09 | 15.3795 |
| 2004-07-08 | 15.3198 |
| 2004-07-07 | 15.3578 |
| 2004-07-06 | 15.2435 |
| 2004-07-05 | 15.1793 |
| 2004-07-04 | 15.1792 |
| 2004-07-03 | 15.1792 |
| 2004-07-02 | 15.1792 |
| 2004-07-01 | 15.0725 |
| 2004-06-30 | 15.0451 |
| 2004-06-29 | 14.9532 |
| 2004-06-28 | 15.1478 |
| 2004-06-27 | 15.1168 |
| 2004-06-26 | 15.1168 |
| 2004-06-25 | 15.1168 |
| 2004-06-24 | 15.1083 |
| 2004-06-23 | 15.0413 |
| 2004-06-22 | 15.0543 |
| 2004-06-21 | 15.151 |
| 2004-06-20 | 15.215 |
| 2004-06-19 | 15.215 |
| 2004-06-18 | 15.215 |
| 2004-06-17 | 15.2028 |
| 2004-06-16 | 15.1304 |
| 2004-06-15 | 15.1549 |
| 2004-06-14 | 14.9995 |
| 2004-06-13 | 15.2535 |
| 2004-06-12 | 15.2535 |
| 2004-06-11 | 15.2535 |
| 2004-06-10 | 15.2538 |
| 2004-06-09 | 15.1292 |
| 2004-06-08 | 15.184 |
| 2004-06-07 | 15.2318 |
| 2004-06-06 | 15.2413 |
| 2004-06-05 | 15.2413 |
| 2004-06-04 | 15.2413 |
| 2004-06-03 | 15.2304 |
| 2004-06-02 | 15.1922 |
| 2004-06-01 | 15.2315 |
| 2004-05-31 | 15.1621 |
| 2004-05-30 | 15.1621 |
| 2004-05-29 | 15.1621 |
| 2004-05-28 | 15.1621 |
| 2004-05-27 | 15.1917 |
| 2004-05-26 | 15.0315 |
| 2004-05-25 | 15.0048 |
| 2004-05-24 | 14.8313 |
| 2004-05-23 | 14.8096 |
| 2004-05-22 | 14.8096 |
| 2004-05-21 | 14.8096 |
| 2004-05-20 | 14.684 |
| 2004-05-19 | 14.7665 |
| 2004-05-18 | 14.6242 |
| 2004-05-17 | 14.6364 |
| 2004-05-16 | 14.5651 |
| 2004-05-15 | 14.5651 |
| 2004-05-14 | 14.5651 |
| 2004-05-13 | 14.5823 |
| 2004-05-12 | 14.6859 |
| 2004-05-11 | 14.5395 |
| 2004-05-10 | 14.7056 |
| 2004-05-09 | 14.8053 |
| 2004-05-08 | 14.8053 |
| 2004-05-07 | 14.8053 |
| 2004-05-06 | 14.8567 |
| 2004-05-05 | 14.8415 |
| 2004-05-04 | 14.8385 |
| 2004-05-03 | 14.6677 |
| 2004-05-02 | 14.7152 |
| 2004-05-01 | 14.7152 |
| 2004-04-30 | 14.7152 |
| 2004-04-29 | 14.6798 |
| 2004-04-28 | 14.6751 |
| 2004-04-27 | 14.8263 |
| 2004-04-26 | 14.7883 |
| 2004-04-25 | 14.6709 |
| 2004-04-24 | 14.6709 |
| 2004-04-23 | 14.6709 |
| 2004-04-22 | 14.6603 |
| 2004-04-21 | 14.6849 |
| 2004-04-20 | 14.8358 |
| 2004-04-19 | 14.9638 |
| 2004-04-18 | 14.879 |
| 2004-04-17 | 14.879 |
| 2004-04-16 | 14.879 |
| 2004-04-15 | 14.8264 |
| 2004-04-14 | 14.7996 |
| 2004-04-13 | 15.0542 |
| 2004-04-12 | 15.2266 |
| 2004-04-11 | 15.1758 |
| 2004-04-10 | 15.1758 |
| 2004-04-09 | 15.1758 |
| 2004-04-08 | 15.1758 |
| 2004-04-07 | 15.2437 |
| 2004-04-06 | 15.2237 |
| 2004-04-05 | 15.0384 |
| 2004-04-04 | 15.3046 |
| 2004-04-03 | 15.3046 |
| 2004-04-02 | 15.3046 |
| 2004-04-01 | 15.3651 |
| 2004-03-31 | 15.2533 |
| 2004-03-30 | 15.1232 |
| 2004-03-29 | 15.0467 |
| 2004-03-28 | 15.0208 |
| 2004-03-27 | 15.0208 |
| 2004-03-26 | 15.0208 |
| 2004-03-25 | 14.9675 |
| 2004-03-24 | 15.1 |
| 2004-03-23 | 15.3013 |
| 2004-03-22 | 15.2865 |
| 2004-03-21 | 15.1629 |
| 2004-03-20 | 15.1629 |
| 2004-03-19 | 15.1629 |
| 2004-03-18 | 15.1853 |
| 2004-03-17 | 15.0352 |
| 2004-03-16 | 15.0044 |
| 2004-03-15 | 14.9192 |
| 2004-03-14 | 14.9305 |
| 2004-03-13 | 14.9305 |
| 2004-03-12 | 14.9305 |
| 2004-03-11 | 14.9759 |
| 2004-03-10 | 14.9516 |
| 2004-03-09 | 15.1198 |
| 2004-03-08 | 15.2797 |
| 2004-03-07 | 15.2938 |
| 2004-03-06 | 15.2938 |
| 2004-03-05 | 15.2938 |
| 2004-03-04 | 15.0902 |
| 2004-03-03 | 15.1404 |
| 2004-03-02 | 15.2287 |
| 2004-03-01 | 15.4568 |
| 2004-02-29 | 15.4546 |
| 2004-02-28 | 15.4546 |
| 2004-02-27 | 15.4546 |
| 2004-02-26 | 15.4018 |
| 2004-02-25 | 15.4896 |
| 2004-02-24 | 15.6405 |
| 2004-02-23 | 15.4086 |
| 2004-02-22 | 15.3883 |
| 2004-02-21 | 15.3883 |
| 2004-02-20 | 15.3883 |
| 2004-02-19 | 15.6793 |
| 2004-02-18 | 15.625 |
| 2004-02-17 | 15.75 |
| 2004-02-16 | 15.5996 |
| 2004-02-15 | 15.5992 |
| 2004-02-14 | 15.5992 |
| 2004-02-13 | 15.5992 |
| 2004-02-12 | 15.6505 |
| 2004-02-11 | 15.6213 |
| 2004-02-10 | 15.4867 |
| 2004-02-09 | 15.3804 |
| 2004-02-08 | 15.2799 |
| 2004-02-07 | 15.2799 |
| 2004-02-06 | 15.2799 |
| 2004-02-05 | 15.1757 |
| 2004-02-04 | 15.1648 |
| 2004-02-03 | 15.2088 |
| 2004-02-02 | 15.047 |
| 2004-02-01 | 15.1029 |
| 2004-01-31 | 15.1029 |
| 2004-01-30 | 15.1029 |
| 2004-01-29 | 15.0184 |
| 2004-01-28 | 15.0857 |
| 2004-01-27 | 15.1126 |
| 2004-01-26 | 14.9971 |
| 2004-01-25 | 15.1159 |
| 2004-01-24 | 15.1159 |
| 2004-01-23 | 15.1159 |
| 2004-01-22 | 15.2663 |
| 2004-01-21 | 15.1432 |
| 2004-01-20 | 15.0541 |
| 2004-01-19 | 14.8669 |
| 2004-01-18 | 14.8671 |
| 2004-01-17 | 14.8671 |
| 2004-01-16 | 14.8671 |
| 2004-01-15 | 15.0794 |
| 2004-01-14 | 15.1873 |
| 2004-01-13 | 15.2877 |
| 2004-01-12 | 15.2829 |
| 2004-01-11 | 15.2804 |
| 2004-01-10 | 15.2804 |
| 2004-01-09 | 15.2804 |
| 2004-01-08 | 15.1615 |
| 2004-01-07 | 15.0665 |
| 2004-01-06 | 15.0957 |
| 2004-01-05 | 14.9615 |
| 2004-01-04 | 14.8379 |
| 2004-01-03 | 14.8379 |
| 2004-01-02 | 14.8379 |
| 2004-01-01 | 14.762 |
| 2003-12-31 | 14.762 |
| 2003-12-30 | 14.7216 |
| 2003-12-29 | 14.675 |
| 2003-12-28 | 14.6516 |
| 2003-12-27 | 14.6516 |
| 2003-12-26 | 14.6516 |
| 2003-12-25 | 14.6929 |
| 2003-12-24 | 14.6932 |
| 2003-12-23 | 14.597 |
| 2003-12-22 | 14.5943 |
| 2003-12-21 | 14.6261 |
| 2003-12-20 | 14.6261 |
| 2003-12-19 | 14.6261 |
| 2003-12-18 | 14.6645 |
| 2003-12-17 | 14.631 |
| 2003-12-16 | 14.5309 |
| 2003-12-15 | 14.4538 |
| 2003-12-14 | 14.4658 |
| 2003-12-13 | 14.4658 |
| 2003-12-12 | 14.4658 |
| 2003-12-11 | 14.4502 |
| 2003-12-10 | 14.4354 |
| 2003-12-09 | 14.455 |
| 2003-12-08 | 14.3421 |
| 2003-12-07 | 14.3171 |
| 2003-12-06 | 14.3171 |
| 2003-12-05 | 14.3171 |
| 2003-12-04 | 14.2501 |
| 2003-12-03 | 14.2955 |
| 2003-12-02 | 14.3105 |
| 2003-12-01 | 14.2323 |
| 2003-11-30 | 14.2477 |
| 2003-11-29 | 14.2477 |
| 2003-11-28 | 14.2477 |
| 2003-11-27 | 14.1668 |
| 2003-11-26 | 14.1668 |
| 2003-11-25 | 14.0581 |
| 2003-11-24 | 14.0399 |
| 2003-11-23 | 14.1004 |
| 2003-11-22 | 14.1004 |
| 2003-11-21 | 14.1004 |
| 2003-11-20 | 14.111 |
| 2003-11-19 | 14.0466 |
| 2003-11-18 | 14.0729 |
| 2003-11-17 | 14.0145 |
| 2003-11-16 | 13.9632 |
| 2003-11-15 | 13.9632 |
| 2003-11-14 | 13.9632 |
| 2003-11-13 | 13.9612 |
| 2003-11-12 | 13.8505 |
| 2003-11-11 | 13.7814 |
| 2003-11-10 | 13.8358 |
| 2003-11-09 | 13.8626 |
| 2003-11-08 | 13.8626 |
| 2003-11-07 | 13.8626 |
| 2003-11-06 | 13.8045 |
| 2003-11-05 | 13.8331 |
| 2003-11-04 | 13.9247 |
| 2003-11-03 | 13.8832 |
| 2003-11-02 | 14.0161 |
| 2003-11-01 | 14.0161 |
| 2003-10-31 | 14.0161 |
| 2003-10-30 | 14.042 |
| 2003-10-29 | 14.0762 |
| 2003-10-28 | 14.0615 |
| 2003-10-27 | 14.0278 |
| 2003-10-26 | 14.0527 |
| 2003-10-25 | 14.0527 |
| 2003-10-24 | 14.0527 |
| 2003-10-23 | 14.0311 |
| 2003-10-22 | 14.0089 |
| 2003-10-21 | 13.8417 |
| 2003-10-20 | 13.8458 |
| 2003-10-19 | 13.8644 |
| 2003-10-18 | 13.8644 |
| 2003-10-17 | 13.8644 |
| 2003-10-16 | 13.8548 |
| 2003-10-15 | 13.8028 |
| 2003-10-14 | 13.8587 |
| 2003-10-13 | 13.7916 |
| 2003-10-12 | 13.7833 |
| 2003-10-11 | 13.7833 |
| 2003-10-10 | 13.7833 |
| 2003-10-09 | 13.7983 |
| 2003-10-08 | 13.7612 |
| 2003-10-07 | 13.7535 |
| 2003-10-06 | 13.827 |
| 2003-10-05 | 13.7605 |
| 2003-10-04 | 13.7605 |
| 2003-10-03 | 13.7605 |
| 2003-10-02 | 13.8344 |
| 2003-10-01 | 13.8085 |
| 2003-09-30 | 13.7633 |
| 2003-09-29 | 13.7857 |
| 2003-09-28 | 13.7271 |
| 2003-09-27 | 13.7271 |
| 2003-09-26 | 13.7271 |
| 2003-09-25 | 13.7363 |
| 2003-09-24 | 13.7233 |
| 2003-09-23 | 13.683 |
| 2003-09-22 | 13.6638 |
| 2003-09-21 | 13.519 |
| 2003-09-20 | 13.519 |
| 2003-09-19 | 13.519 |
| 2003-09-18 | 13.3589 |
| 2003-09-17 | 13.3251 |
| 2003-09-16 | 13.1234 |
| 2003-09-15 | 13.261 |
| 2003-09-14 | 13.2864 |
| 2003-09-13 | 13.2864 |
| 2003-09-12 | 13.2864 |
| 2003-09-11 | 13.2006 |
| 2003-09-10 | 13.1753 |
| 2003-09-09 | 13.1658 |
| 2003-09-08 | 13.1135 |
| 2003-09-07 | 13.1521 |
| 2003-09-06 | 13.1521 |
| 2003-09-05 | 13.1521 |
| 2003-09-04 | 13.0915 |
| 2003-09-03 | 13.0144 |
| 2003-09-02 | 12.987 |
| 2003-09-01 | 13.0383 |
| 2003-08-31 | 13.0384 |
| 2003-08-30 | 13.0384 |
| 2003-08-29 | 13.0384 |
| 2003-08-28 | 13.0479 |
| 2003-08-27 | 13.012 |
| 2003-08-26 | 13.0163 |
| 2003-08-25 | 13.0101 |
| 2003-08-24 | 13.042 |
| 2003-08-23 | 13.042 |
| 2003-08-22 | 13.042 |
| 2003-08-21 | 13.0541 |
| 2003-08-20 | 13.2133 |
| 2003-08-19 | 13.1525 |
| 2003-08-18 | 13.1481 |
| 2003-08-17 | 13.1999 |
| 2003-08-16 | 13.1999 |
| 2003-08-15 | 13.1999 |
| 2003-08-14 | 13.2509 |
| 2003-08-13 | 13.3014 |
| 2003-08-12 | 13.2731 |
| 2003-08-11 | 13.3066 |
| 2003-08-10 | 13.2705 |
| 2003-08-09 | 13.2705 |
| 2003-08-08 | 13.2705 |
| 2003-08-07 | 13.3997 |
| 2003-08-06 | 13.3169 |
| 2003-08-05 | 13.3274 |
| 2003-08-04 | 13.3191 |
| 2003-08-03 | 13.3177 |
| 2003-08-02 | 13.3177 |
| 2003-08-01 | 13.3177 |
| 2003-07-31 | 13.3261 |
| 2003-07-30 | 13.3917 |
| 2003-07-29 | 13.4484 |
| 2003-07-28 | 13.4486 |
| 2003-07-27 | 13.4084 |
| 2003-07-26 | 13.4084 |
| 2003-07-25 | 13.4084 |
| 2003-07-24 | 13.3594 |
| 2003-07-23 | 13.3097 |
| 2003-07-22 | 13.1825 |
| 2003-07-21 | 13.2432 |
| 2003-07-20 | 13.1547 |
| 2003-07-19 | 13.1547 |
| 2003-07-18 | 13.1547 |
| 2003-07-17 | 13.2064 |
| 2003-07-16 | 13.1975 |
| 2003-07-15 | 13.1656 |
| 2003-07-14 | 13.3639 |
| 2003-07-13 | 13.496 |
| 2003-07-12 | 13.496 |
| 2003-07-11 | 13.496 |
| 2003-07-10 | 13.5363 |
| 2003-07-09 | 13.5225 |
| 2003-07-08 | 13.5264 |
| 2003-07-07 | 13.6504 |
| 2003-07-06 | 13.8122 |
| 2003-07-05 | 13.8122 |
| 2003-07-04 | 13.8122 |
| 2003-07-03 | 13.812 |
| 2003-07-02 | 13.7771 |
| 2003-07-01 | 13.764 |
| 2003-06-30 | 13.7008 |
| 2003-06-29 | 13.6349 |
| 2003-06-28 | 13.6349 |
| 2003-06-27 | 13.6349 |
| 2003-06-26 | 13.752 |
| 2003-06-25 | 13.851 |
| 2003-06-24 | 13.7769 |
| 2003-06-23 | 13.8075 |
| 2003-06-22 | 13.7539 |
| 2003-06-21 | 13.7539 |
| 2003-06-20 | 13.7539 |
| 2003-06-19 | 13.8925 |
| 2003-06-18 | 13.923 |
| 2003-06-17 | 13.9437 |
| 2003-06-16 | 13.8898 |
| 2003-06-15 | 13.8389 |
| 2003-06-14 | 13.8389 |
| 2003-06-13 | 13.8389 |
| 2003-06-12 | 13.8086 |
| 2003-06-11 | 13.799 |
| 2003-06-10 | 13.6696 |
| 2003-06-09 | 13.6205 |
| 2003-06-08 | 13.7626 |
| 2003-06-07 | 13.7626 |
| 2003-06-06 | 13.7626 |
| 2003-06-05 | 13.7401 |
| 2003-06-04 | 13.522 |
| 2003-06-03 | 13.4787 |
| 2003-06-02 | 13.5565 |
| 2003-06-01 | 13.5703 |
| 2003-05-31 | 13.5703 |
| 2003-05-30 | 13.5703 |
| 2003-05-29 | 13.6748 |
| 2003-05-28 | 13.5551 |
| 2003-05-27 | 13.5643 |
| 2003-05-26 | 13.5535 |
| 2003-05-25 | 13.4054 |
| 2003-05-24 | 13.4054 |
| 2003-05-23 | 13.4054 |
| 2003-05-22 | 13.5498 |
| 2003-05-21 | 13.551 |
| 2003-05-20 | 13.5866 |
| 2003-05-19 | 13.5135 |
| 2003-05-18 | 13.4482 |
| 2003-05-17 | 13.4482 |
| 2003-05-16 | 13.4482 |
| 2003-05-15 | 13.424 |
| 2003-05-14 | 13.3951 |
| 2003-05-13 | 13.3202 |
| 2003-05-12 | 13.3206 |
| 2003-05-11 | 13.2795 |
| 2003-05-10 | 13.2795 |
| 2003-05-09 | 13.2795 |
| 2003-05-08 | 13.2468 |
| 2003-05-07 | 13.216 |
| 2003-05-06 | 13.3829 |
| 2003-05-05 | 13.2965 |
| 2003-05-04 | 13.2799 |
| 2003-05-03 | 13.2799 |
| 2003-05-02 | 13.2799 |
| 2003-05-01 | 13.3288 |
| 2003-04-30 | 13.2417 |
| 2003-04-29 | 13.1958 |
| 2003-04-28 | 13.1581 |
| 2003-04-27 | 13.1472 |
| 2003-04-26 | 13.1472 |
| 2003-04-25 | 13.1472 |
| 2003-04-24 | 13.1916 |
| 2003-04-23 | 13.135 |
| 2003-04-22 | 13.0581 |
| 2003-04-21 | 12.9249 |
| 2003-04-20 | 13.0013 |
| 2003-04-19 | 13.0013 |
| 2003-04-18 | 13.0013 |
| 2003-04-17 | 13.0013 |
| 2003-04-16 | 13.0808 |
| 2003-04-15 | 13.0081 |
| 2003-04-14 | 13.0238 |
| 2003-04-13 | 13.0095 |
| 2003-04-12 | 13.0095 |
| 2003-04-11 | 13.0095 |
| 2003-04-10 | 13.0232 |
| 2003-04-09 | 12.9398 |
| 2003-04-08 | 12.8536 |
| 2003-04-07 | 12.8419 |
| 2003-04-06 | 12.927 |
| 2003-04-05 | 12.927 |
| 2003-04-04 | 12.927 |
| 2003-04-03 | 12.9997 |
| 2003-04-02 | 12.9626 |
| 2003-04-01 | 13.0599 |
| 2003-03-31 | 13.0801 |
| 2003-03-30 | 13.0389 |
| 2003-03-29 | 13.0389 |
| 2003-03-28 | 13.0389 |
| 2003-03-27 | 12.9516 |
| 2003-03-26 | 13.0304 |
| 2003-03-25 | 13.0125 |
| 2003-03-24 | 13.0311 |
| 2003-03-23 | 12.9408 |
| 2003-03-22 | 12.9408 |
| 2003-03-21 | 12.9408 |
| 2003-03-20 | 12.9466 |
| 2003-03-19 | 12.9319 |
| 2003-03-18 | 12.9673 |
| 2003-03-17 | 13.0024 |
| 2003-03-16 | 13.1113 |
| 2003-03-15 | 13.1113 |
| 2003-03-14 | 13.1113 |
| 2003-03-13 | 13.2534 |
| 2003-03-12 | 13.3391 |
| 2003-03-11 | 13.2907 |
| 2003-03-10 | 13.2435 |
| 2003-03-09 | 13.2572 |
| 2003-03-08 | 13.2572 |
| 2003-03-07 | 13.2572 |
| 2003-03-06 | 13.2655 |
| 2003-03-05 | 13.2662 |
| 2003-03-04 | 13.0889 |
| 2003-03-03 | 13.0657 |
| 2003-03-02 | 13.023 |
| 2003-03-01 | 13.023 |
| 2003-02-28 | 13.023 |
| 2003-02-27 | 13.0805 |
| 2003-02-26 | 13.0727 |
| 2003-02-25 | 13.0344 |
| 2003-02-24 | 13.1203 |
| 2003-02-23 | 13.0734 |
| 2003-02-22 | 13.0734 |
| 2003-02-21 | 13.0734 |
| 2003-02-20 | 13.1874 |
| 2003-02-19 | 13.2229 |
| 2003-02-18 | 13.1659 |
| 2003-02-17 | 13.3478 |
| 2003-02-16 | 13.3475 |
| 2003-02-15 | 13.3475 |
| 2003-02-14 | 13.3475 |
| 2003-02-13 | 13.4168 |
| 2003-02-12 | 13.3774 |
| 2003-02-11 | 13.3978 |
| 2003-02-10 | 13.4792 |
| 2003-02-09 | 13.4952 |
| 2003-02-08 | 13.4952 |
| 2003-02-07 | 13.4952 |
| 2003-02-06 | 13.5506 |
| 2003-02-05 | 13.6071 |
| 2003-02-04 | 13.6464 |
| 2003-02-03 | 13.5818 |
| 2003-02-02 | 13.6306 |
| 2003-02-01 | 13.6306 |
| 2003-01-31 | 13.6306 |
| 2003-01-30 | 13.6732 |
| 2003-01-29 | 13.6298 |
| 2003-01-28 | 13.5676 |
| 2003-01-27 | 13.5372 |
| 2003-01-26 | 13.5228 |
| 2003-01-25 | 13.5228 |
| 2003-01-24 | 13.5228 |
| 2003-01-23 | 13.4193 |
| 2003-01-22 | 13.3879 |
| 2003-01-21 | 13.3837 |
| 2003-01-20 | 13.3597 |
| 2003-01-19 | 13.3594 |
| 2003-01-18 | 13.3594 |
| 2003-01-17 | 13.3594 |
| 2003-01-16 | 13.3388 |
| 2003-01-15 | 13.2777 |
| 2003-01-14 | 13.2923 |
| 2003-01-13 | 13.2432 |
| 2003-01-12 | 13.306 |
| 2003-01-11 | 13.306 |
| 2003-01-10 | 13.306 |
| 2003-01-09 | 13.2874 |
| 2003-01-08 | 13.3412 |
| 2003-01-07 | 13.2796 |
| 2003-01-06 | 13.3096 |
| 2003-01-05 | 13.3037 |
| 2003-01-04 | 13.3037 |
| 2003-01-03 | 13.3037 |
| 2003-01-02 | 13.1875 |
| 2003-01-01 | 13.3396 |
| 2002-12-31 | 13.3396 |
| 2002-12-30 | 13.2912 |
| 2002-12-29 | 13.2712 |
| 2002-12-28 | 13.2712 |
| 2002-12-27 | 13.2712 |
| 2002-12-26 | 13.2353 |
| 2002-12-25 | 13.2057 |
| 2002-12-24 | 13.2057 |
| 2002-12-23 | 13.1808 |
| 2002-12-22 | 13.2691 |
| 2002-12-21 | 13.2691 |
| 2002-12-20 | 13.2691 |
| 2002-12-19 | 13.2769 |
| 2002-12-18 | 13.2429 |
| 2002-12-17 | 13.2308 |
| 2002-12-16 | 13.1754 |
| 2002-12-15 | 13.1532 |
| 2002-12-14 | 13.1532 |
| 2002-12-13 | 13.1532 |
| 2002-12-12 | 13.089 |
| 2002-12-11 | 13.0516 |
| 2002-12-10 | 13.0097 |
| 2002-12-09 | 13.0708 |
| 2002-12-08 | 13.0341 |
| 2002-12-07 | 13.0341 |
| 2002-12-06 | 13.0341 |
| 2002-12-05 | 13.0035 |
| 2002-12-04 | 12.9918 |
| 2002-12-03 | 12.9811 |
| 2002-12-02 | 12.8963 |
| 2002-12-01 | 12.872 |
| 2002-11-30 | 12.872 |
| 2002-11-29 | 12.872 |
| 2002-11-28 | 12.8044 |
| 2002-11-27 | 12.8042 |
| 2002-11-26 | 12.8398 |
| 2002-11-25 | 12.9427 |
| 2002-11-24 | 13.0743 |
| 2002-11-23 | 13.0743 |
| 2002-11-22 | 13.0743 |
| 2002-11-21 | 13.0708 |
| 2002-11-20 | 13.0232 |
| 2002-11-19 | 13.0754 |
| 2002-11-18 | 13.0872 |
| 2002-11-17 | 13.0742 |
| 2002-11-16 | 13.0742 |
| 2002-11-15 | 13.0742 |
| 2002-11-14 | 13.0824 |
| 2002-11-13 | 13.117 |
| 2002-11-12 | 13.151 |
| 2002-11-11 | 13.1324 |
| 2002-11-10 | 13.1672 |
| 2002-11-09 | 13.1672 |
| 2002-11-08 | 13.1672 |
| 2002-11-07 | 13.075 |
| 2002-11-06 | 12.9482 |
| 2002-11-05 | 12.9351 |
| 2002-11-04 | 12.8798 |
| 2002-11-03 | 12.9438 |
| 2002-11-02 | 12.9438 |
| 2002-11-01 | 12.9438 |
| 2002-10-31 | 12.9519 |
| 2002-10-30 | 12.8981 |
| 2002-10-29 | 12.9033 |
| 2002-10-28 | 12.9097 |
| 2002-10-27 | 12.8391 |
| 2002-10-26 | 12.8391 |
| 2002-10-25 | 12.8391 |
| 2002-10-24 | 12.8422 |
| 2002-10-23 | 12.8097 |
| 2002-10-22 | 12.8112 |
| 2002-10-21 | 12.7978 |
| 2002-10-20 | 12.7978 |
| 2002-10-19 | 12.7978 |
| 2002-10-18 | 12.7978 |
| 2002-10-17 | 12.8429 |
| 2002-10-16 | 12.8623 |
| 2002-10-15 | 12.8425 |
| 2002-10-14 | 12.8884 |
| 2002-10-13 | 12.9291 |
| 2002-10-12 | 12.9291 |
| 2002-10-11 | 12.9291 |
| 2002-10-10 | 12.9511 |
| 2002-10-09 | 12.9505 |
| 2002-10-08 | 12.8437 |
| 2002-10-07 | 12.9403 |
| 2002-10-06 | 12.9496 |
| 2002-10-05 | 12.9496 |
| 2002-10-04 | 12.9496 |
| 2002-10-03 | 13.1591 |
| 2002-10-02 | 12.9545 |
| 2002-10-01 | 12.9526 |
| 2002-09-30 | 12.9566 |
| 2002-09-29 | 12.8985 |
| 2002-09-28 | 12.8985 |
| 2002-09-27 | 12.8985 |
| 2002-09-26 | 12.8742 |
| 2002-09-25 | 12.8891 |
| 2002-09-24 | 12.8823 |
| 2002-09-23 | 12.8193 |
| 2002-09-22 | 12.8421 |
| 2002-09-21 | 12.8421 |
| 2002-09-20 | 12.8421 |
| 2002-09-19 | 12.8569 |
| 2002-09-18 | 12.8072 |
| 2002-09-17 | 12.7297 |
| 2002-09-16 | 12.7726 |
| 2002-09-15 | 12.8462 |
| 2002-09-14 | 12.8462 |
| 2002-09-13 | 12.8462 |
| 2002-09-12 | 12.9148 |
| 2002-09-11 | 12.8515 |
| 2002-09-10 | 12.8715 |
| 2002-09-09 | 12.8784 |
| 2002-09-08 | 12.893 |
| 2002-09-07 | 12.893 |
| 2002-09-06 | 12.893 |
| 2002-09-05 | 12.9735 |
| 2002-09-04 | 12.9531 |
| 2002-09-03 | 12.9321 |
| 2002-09-02 | 12.8167 |
| 2002-09-01 | 12.8166 |
| 2002-08-31 | 12.8166 |
| 2002-08-30 | 12.8166 |
| 2002-08-29 | 12.8131 |
| 2002-08-28 | 12.7142 |
| 2002-08-27 | 12.7062 |
| 2002-08-26 | 12.5999 |
| 2002-08-25 | 12.576 |
| 2002-08-24 | 12.576 |
| 2002-08-23 | 12.576 |
| 2002-08-22 | 12.5835 |
| 2002-08-21 | 12.6722 |
| 2002-08-20 | 12.6512 |
| 2002-08-19 | 12.6332 |
| 2002-08-18 | 12.7235 |
| 2002-08-17 | 12.7235 |
| 2002-08-16 | 12.7235 |
| 2002-08-15 | 12.7277 |
| 2002-08-14 | 12.7289 |
| 2002-08-13 | 12.6991 |
| 2002-08-12 | 12.6731 |
| 2002-08-11 | 12.6085 |
| 2002-08-10 | 12.6085 |
| 2002-08-09 | 12.6085 |
| 2002-08-08 | 12.6592 |
| 2002-08-07 | 12.7305 |
| 2002-08-06 | 12.7152 |
| 2002-08-05 | 12.9238 |
| 2002-08-04 | 12.9978 |
| 2002-08-03 | 12.9978 |
| 2002-08-02 | 12.9978 |
| 2002-08-01 | 12.909 |
| 2002-07-31 | 12.9333 |
| 2002-07-30 | 13.0161 |
| 2002-07-29 | 12.9253 |
| 2002-07-28 | 12.9486 |
| 2002-07-27 | 12.9486 |
| 2002-07-26 | 12.9486 |
| 2002-07-25 | 13.0924 |
| 2002-07-24 | 13.0318 |
| 2002-07-23 | 12.9011 |
| 2002-07-22 | 13.0565 |
| 2002-07-21 | 13.0629 |
| 2002-07-20 | 13.0629 |
| 2002-07-19 | 13.0629 |
| 2002-07-18 | 13.0064 |
| 2002-07-17 | 13.0073 |
| 2002-07-16 | 13.0086 |
| 2002-07-15 | 13.0039 |
| 2002-07-14 | 12.848 |
| 2002-07-13 | 12.848 |
| 2002-07-12 | 12.848 |
| 2002-07-11 | 8.7384 |
| 2002-07-10 | 12.8032 |
| 2002-07-09 | 12.8224 |
| 2002-07-08 | 12.7262 |
| 2002-07-07 | 12.6043 |
| 2002-07-06 | 12.6043 |
| 2002-07-05 | 12.6043 |
| 2002-07-04 | 12.6344 |
| 2002-07-03 | 12.6344 |
| 2002-07-02 | 12.6869 |
| 2002-07-01 | 12.6714 |
| 2002-06-30 | 12.6396 |
| 2002-06-29 | 12.6396 |
| 2002-06-28 | 12.6396 |
| 2002-06-27 | 12.6533 |
| 2002-06-26 | 12.6502 |
| 2002-06-25 | 12.467 |
| 2002-06-24 | 12.4212 |
| 2002-06-23 | 12.3793 |
| 2002-06-22 | 12.3793 |
| 2002-06-21 | 12.3793 |
| 2002-06-20 | 12.4069 |
| 2002-06-19 | 12.3421 |
| 2002-06-18 | 12.343 |
| 2002-06-17 | 12.2441 |
| 2002-06-16 | 12.2259 |
| 2002-06-15 | 12.2259 |
| 2002-06-14 | 12.2259 |
| 2002-06-13 | 12.1814 |
| 2002-06-12 | 12.171 |
| 2002-06-11 | 12.1821 |
| 2002-06-10 | 12.0868 |
| 2002-06-09 | 12.0824 |
| 2002-06-08 | 12.0824 |
| 2002-06-07 | 12.0824 |
| 2002-06-06 | 12.0816 |
| 2002-06-05 | 12.0781 |
| 2002-06-04 | 12.0804 |
| 2002-06-03 | 12.1048 |
| 2002-06-02 | 12.0468 |
| 2002-06-01 | 12.0468 |
| 2002-05-31 | 12.0468 |
| 2002-05-30 | 12.1288 |
| 2002-05-29 | 12.1016 |
| 2002-05-28 | 12.0796 |
| 2002-05-27 | 12.0563 |
| 2002-05-26 | 12.0566 |
| 2002-05-25 | 12.0566 |
| 2002-05-24 | 12.0566 |
| 2002-05-23 | 12.0409 |
| 2002-05-22 | 11.9975 |
| 2002-05-21 | 12.0812 |
| 2002-05-20 | 12.0788 |
| 2002-05-19 | 12.0711 |
| 2002-05-18 | 12.0711 |
| 2002-05-17 | 12.0711 |
| 2002-05-16 | 12.0559 |
| 2002-05-15 | 12.0809 |
| 2002-05-14 | 11.9965 |
| 2002-05-13 | 12.0602 |
| 2002-05-12 | 12.1028 |
| 2002-05-11 | 12.1028 |
| 2002-05-10 | 12.1028 |
| 2002-05-09 | 12.0831 |
| 2002-05-08 | 12.0525 |
| 2002-05-07 | 12.1436 |
| 2002-05-06 | 12.152 |
| 2002-05-05 | 12.151 |
| 2002-05-04 | 12.151 |
| 2002-05-03 | 12.151 |
| 2002-05-02 | 12.1154 |
| 2002-05-01 | 12.1099 |
| 2002-04-30 | 12.0607 |
| 2002-04-29 | 12.0756 |
| 2002-04-28 | 12.0617 |
| 2002-04-27 | 12.0617 |
| 2002-04-26 | 12.0617 |
| 2002-04-25 | 12.0423 |
| 2002-04-24 | 11.9937 |
| 2002-04-23 | 11.9835 |
| 2002-04-22 | 12.0015 |
| 2002-04-21 | 11.9898 |
| 2002-04-20 | 11.9898 |
| 2002-04-19 | 11.9898 |
| 2002-04-18 | 11.9896 |
| 2002-04-17 | 11.9524 |
| 2002-04-16 | 11.9128 |
| 2002-04-15 | 11.9056 |
| 2002-04-14 | 11.8953 |
| 2002-04-13 | 11.8953 |
| 2002-04-12 | 11.8953 |
| 2002-04-11 | 11.9128 |
| 2002-04-10 | 11.8883 |
| 2002-04-09 | 11.8877 |
| 2002-04-08 | 11.8478 |
| 2002-04-07 | 11.8608 |
| 2002-04-06 | 11.8608 |
| 2002-04-05 | 11.8608 |
| 2002-04-04 | 11.8662 |
| 2002-04-03 | 11.888 |
| 2002-04-02 | 11.8907 |
| 2002-04-01 | 11.9246 |
| 2002-03-31 | 11.7987 |
| 2002-03-30 | 11.7987 |
| 2002-03-29 | 11.7987 |
| 2002-03-28 | 11.7987 |
| 2002-03-27 | 11.7912 |
| 2002-03-26 | 11.8095 |
| 2002-03-25 | 11.804 |
| 2002-03-24 | 11.7938 |
| 2002-03-23 | 11.7938 |
| 2002-03-22 | 11.7938 |
| 2002-03-21 | 11.7977 |
| 2002-03-20 | 11.8217 |
| 2002-03-19 | 11.7893 |
| 2002-03-18 | 11.8074 |
| 2002-03-17 | 11.7845 |
| 2002-03-16 | 11.7845 |
| 2002-03-15 | 11.7845 |
| 2002-03-14 | 11.7614 |
| 2002-03-13 | 11.7149 |
| 2002-03-12 | 11.7152 |
| 2002-03-11 | 11.7562 |
| 2002-03-10 | 11.7653 |
| 2002-03-09 | 11.7653 |
| 2002-03-08 | 11.7653 |
| 2002-03-07 | 11.8212 |
| 2002-03-06 | 11.7698 |
| 2002-03-05 | 11.7857 |
| 2002-03-04 | 11.7744 |
| 2002-03-03 | 11.7341 |
| 2002-03-02 | 11.7341 |
| 2002-03-01 | 11.7341 |
| 2002-02-28 | 11.7301 |
| 2002-02-27 | 11.7621 |
| 2002-02-26 | 11.7241 |
| 2002-02-25 | 11.7941 |
| 2002-02-24 | 11.8616 |
| 2002-02-23 | 11.8616 |
| 2002-02-22 | 11.8616 |
| 2002-02-21 | 11.7909 |
| 2002-02-20 | 11.8207 |
| 2002-02-19 | 11.8514 |
| 2002-02-18 | 11.8501 |
| 2002-02-17 | 11.8501 |
| 2002-02-16 | 11.8501 |
| 2002-02-15 | 11.8501 |
| 2002-02-14 | 11.8397 |
| 2002-02-13 | 11.8275 |
| 2002-02-12 | 11.8712 |
| 2002-02-11 | 11.7176 |
| 2002-02-10 | 11.7176 |
| 2002-02-09 | 11.7176 |
| 2002-02-08 | 11.7176 |
| 2002-02-07 | 11.7009 |
| 2002-02-06 | 11.6961 |
| 2002-02-05 | 11.7092 |
| 2002-02-04 | 11.7652 |
| 2002-02-03 | 11.7265 |
| 2002-02-02 | 11.7265 |
| 2002-02-01 | 11.7265 |
| 2002-01-31 | 11.686 |
| 2002-01-30 | 11.7084 |
| 2002-01-29 | 11.696 |
| 2002-01-28 | 11.6573 |
| 2002-01-27 | 11.6606 |
| 2002-01-26 | 11.6606 |
| 2002-01-25 | 11.6606 |
| 2002-01-24 | 11.7776 |
| 2002-01-23 | 11.7903 |
| 2002-01-22 | 11.8263 |
| 2002-01-21 | 11.8976 |
| 2002-01-20 | 11.8974 |
| 2002-01-19 | 11.8974 |
| 2002-01-18 | 11.8974 |
| 2002-01-17 | 11.8855 |
| 2002-01-16 | 11.8875 |
| 2002-01-15 | 11.9208 |
| 2002-01-14 | 11.9961 |
| 2002-01-13 | 11.9805 |
| 2002-01-12 | 11.9805 |
| 2002-01-11 | 11.9805 |
| 2002-01-10 | 11.9204 |
| 2002-01-09 | 11.8961 |
| 2002-01-08 | 11.9148 |
| 2002-01-07 | 11.9118 |
| 2002-01-06 | 11.9664 |
| 2002-01-05 | 11.9664 |
| 2002-01-04 | 11.9664 |
| 2002-01-03 | 11.8977 |
| 2002-01-02 | 11.96 |
| 2002-01-01 | 12.0536 |
| 2001-12-31 | 12.0536 |
| 2001-12-30 | 12.0038 |
| 2001-12-29 | 12.0038 |
| 2001-12-28 | 12.0038 |
| 2001-12-27 | 12.0109 |
| 2001-12-26 | 12.0326 |
| 2001-12-25 | 11.9458 |
| 2001-12-24 | 11.9458 |
| 2001-12-23 | 11.8979 |
| 2001-12-22 | 11.8979 |
| 2001-12-21 | 11.8979 |
| 2001-12-20 | 11.9839 |
| 2001-12-19 | 11.9985 |
| 2001-12-18 | 12.0508 |
| 2001-12-17 | 12.0772 |
| 2001-12-16 | 12.0436 |
| 2001-12-15 | 12.0436 |
| 2001-12-14 | 12.0436 |
| 2001-12-13 | 11.9308 |
| 2001-12-12 | 11.9766 |
| 2001-12-11 | 11.9134 |
| 2001-12-10 | 11.8742 |
| 2001-12-09 | 11.8612 |
| 2001-12-08 | 11.8612 |
| 2001-12-07 | 11.8612 |
| 2001-12-06 | 11.8268 |
| 2001-12-05 | 11.7179 |
| 2001-12-04 | 11.7655 |
| 2001-12-03 | 11.7979 |
| 2001-12-02 | 11.7925 |
| 2001-12-01 | 11.7925 |
| 2001-11-30 | 11.7925 |
| 2001-11-29 | 11.8114 |
| 2001-11-28 | 11.7971 |
| 2001-11-27 | 11.7064 |
| 2001-11-26 | 11.6856 |
| 2001-11-25 | 11.6752 |
| 2001-11-24 | 11.6752 |
| 2001-11-23 | 11.6752 |
| 2001-11-22 | 11.7252 |
| 2001-11-21 | 11.7252 |
| 2001-11-20 | 11.7479 |
| 2001-11-19 | 11.7003 |
| 2001-11-18 | 11.8193 |
| 2001-11-17 | 11.8193 |
| 2001-11-16 | 11.8193 |
| 2001-11-15 | 11.8519 |
| 2001-11-14 | 11.9269 |
| 2001-11-13 | 11.9456 |
| 2001-11-12 | 12.0353 |