Historical Pound Sterling / Chilean Peso (GBP/CLP)

Pound Sterling<=>Chilean Peso. Historical prices. Updated daily

dateGBP/CLP
2012-02-18176.9238
2012-02-17766.726
2012-02-16759.7448
2012-02-15760.1039
2012-02-14754.615
2012-02-13755.4429
2012-02-12752.192
2012-02-11752.192
2012-02-10760.4035
2012-02-09756.0239
2012-02-08761.0398
2012-02-07760.6595
2012-02-06754.6474
2012-02-05765.4058
2012-02-04765.4058
2012-02-03759.5174
2012-02-02772.9731
2012-02-01774.719
2012-01-31771.0426
2012-01-30762.1435
2012-01-29762.7002
2012-01-28762.7002
2012-01-27761.9624
2012-01-26771.7133
2012-01-25770.3655
2012-01-24761.5945
2012-01-23766.7945
2012-01-22760.8185
2012-01-21760.8185
2012-01-20759.6056
2012-01-19764.7616
2012-01-18764.7616
2012-01-17769.2831
2012-01-16220.4017
2012-01-15768.6566
2012-01-14768.6566
2012-01-13767.3301
2012-01-12775.8759
2012-01-11787.6948
2012-01-10794.7282
2012-01-09786.6549
2012-01-08793.1856
2012-01-07793.1856
2012-01-06791.6816
2012-01-05797.6454
2012-01-04802.2417
2012-01-03805.4477
2012-01-02806.8713
2012-01-01806.2346
2011-12-31806.2346
2011-12-30802.1405
2011-12-29805.7075
2011-12-28818.0736
2011-12-27813.7143
2011-12-26811.6157
2011-12-25815.5884
2011-12-24815.5884
2011-12-23816.2613
2011-12-22818.6306
2011-12-21813.5249
2011-12-20807.9291
2011-12-19802.9139
2011-12-18805.9925
2011-12-17805.9925
2011-12-16806.9641
2011-12-15805.6891
2011-12-14798.3143
2011-12-13802.7615
2011-12-12797.8008
2011-12-11799.2782
2011-12-10799.2782
2011-12-09795.1734
2011-12-08800.9422
2011-12-07800.9422
2011-12-06803.2344
2011-12-05803.4781
2011-12-04806.1442
2011-12-03806.1442
2011-12-02809.4133
2011-12-01809.818
2011-11-30817.2982
2011-11-29811.4474
2011-11-28818.8787
2011-11-27807.1355
2011-11-26807.1355
2011-11-25809.0176
2011-11-24817.6293
2011-11-23810.1542
2011-11-22810.204
2011-11-21805.0017
2011-11-20811.7188
2011-11-19811.7188
2011-11-18804.7754
2011-11-17802.7934
2011-11-16805.2427
2011-11-15798.9174
2011-11-14805.9162
2011-11-13797.4387
2011-11-12797.4387
2011-11-11800.9427
2011-11-10795.9998
2011-11-09800.9681
2011-11-08803.3485
2011-11-07795.1891
2011-11-06797.1612
2011-11-05797.1612
2011-11-04790.972
2011-11-03796.7607
2011-11-02782.6011
2011-11-01787.6983
2011-10-31784.5299
2011-10-30792.5794
2011-10-29792.5794
2011-10-28787.9764
2011-10-27804.0904
2011-10-26804.8418
2011-10-25808.4136
2011-10-24819.7538
2011-10-23815.6853
2011-10-22815.6853
2011-10-21819.6695
2011-10-20805.3972
2011-10-19801.0197
2011-10-18796.8196
2011-10-17789.2316
2011-10-16808.1317
2011-10-15808.1317
2011-10-14796.3051
2011-10-13790.2307
2011-10-12794.1795
2011-10-11809.0724
2011-10-10800.2399
2011-10-09812.2276
2011-10-08812.2276
2011-10-07807.2734
2011-10-06822.2263
2011-10-05823.1901
2011-10-04812.4614
2011-10-03814.6115
2011-10-02803.3585
2011-10-01803.3585
2011-09-30804.1031
2011-09-29790.514
2011-09-28789.0859
2011-09-27806.2826
2011-09-26805.2133
2011-09-25805.2133
2011-09-24805.2133
2011-09-23804.6394
2011-09-22777.964
2011-09-21770.4535
2011-09-20752.6067
2011-09-19756.5117
2011-09-18756.9075
2011-09-17756.9075
2011-09-16758.3228
2011-09-15745.6214
2011-09-14745.8834
2011-09-13750.8364
2011-09-12738.3407
2011-09-11738.6798
2011-09-10738.6798
2011-09-09749.6534
2011-09-08748.0859
2011-09-07738.2804
2011-09-06737.939
2011-09-05747.2495
2011-09-04746.8963
2011-09-03746.8963
2011-09-02748.8812
2011-09-01752.7094
2011-08-31759.1189
2011-08-30762.4921
2011-08-29762.6505
2011-08-28761.851
2011-08-27761.851
2011-08-26759.431
2011-08-25761.4098
2011-08-24765.0943
2011-08-23768.6734
2011-08-22772.1483
2011-08-21776.5929
2011-08-20776.5929
2011-08-19769.9028
2011-08-18784.4473
2011-08-17771.5083
2011-08-16769.7439
2011-08-15765.5627
2011-08-14771.8796
2011-08-13771.8796
2011-08-12767.769
2011-08-11767.4047
2011-08-10774.0333
2011-08-09751.5667
2011-08-08752.6367
2011-08-07752.4418
2011-08-06752.4418
2011-08-05747.6392
2011-08-04756.612
2011-08-03739.7148
2011-08-02749.868
2011-08-01744.0192
2011-07-31741.904
2011-07-30741.904
2011-07-29744.7422
2011-07-28750.2193
2011-07-27758.0591
2011-07-26755.3401
2011-07-25754.3628
2011-07-24752.8591
2011-07-23752.8591
2011-07-22753.6937
2011-07-21747.0616
2011-07-200.0017
2011-07-19751.2803
2011-07-18738.7429
2011-07-17752.4363
2011-07-16746.2666
2011-07-15746.9315
2011-07-14749.043
2011-07-13741.7345
2011-07-12745.6108
2011-07-11743.3145
2011-07-10740.6196
2011-07-09740.6196
2011-07-08747.6593
2011-07-07740.4082
2011-07-06750.6571
2011-07-05749.3357
2011-07-04751.4238
2011-07-03749.8369
2011-07-02749.8369
2011-07-01753.9619
2011-06-30752.4275
2011-06-29754.2806
2011-06-28755.1409
2011-06-27750.0704
2011-06-26758.8064
2011-06-25758.8064
2011-06-24760.676
2011-06-23758.5326
2011-06-22758.7847
2011-06-21764.2706
2011-06-20759.281
2011-06-19763.2784
2011-06-18763.2784
2011-06-17756.7591
2011-06-16752.4539
2011-06-15769.621
2011-06-14764.2711
2011-06-13762.1735
2011-06-12757.3946
2011-06-11757.3946
2011-06-10766.514
2011-06-09769.7026
2011-06-08768.8814
2011-06-07764.2227
2011-06-06758.869
2011-06-05770.3807
2011-06-04770.3807
2011-06-03760.6486
2011-06-02759.7141
2011-06-01763.4476
2011-05-31767.1267
2011-05-30768.8752
2011-05-29773.3506
2011-05-28773.3506
2011-05-27768.3412
2011-05-26772.7631
2011-05-25767.2017
2011-05-24762.8488
2011-05-23760.413
2011-05-22756.6407
2011-05-21756.6407
2011-05-20767.2963
2011-05-19763.177
2011-05-18765.8166
2011-05-17759.2903
2011-05-16761.6823
2011-05-15756.1876
2011-05-14756.2127
2011-05-13760.2788
2011-05-12762.4611
2011-05-11770.9022
2011-05-10762.1591
2011-05-09772.647
2011-05-08762.3893
2011-05-07762.3893
2011-05-06776.5581
2011-05-05778.7482
2011-05-04757.8917
2011-05-03757.625
2011-05-02770.4849
2011-05-01767.1789
2011-04-30767.1789
2011-04-29773.7425
2011-04-28769.3112
2011-04-27768.4001
2011-04-26769.4801
2011-04-25777.0124
2011-04-24771.1892
2011-04-23771.1455
2011-04-22772.2365
2011-04-21779.4485
2011-04-20769.6376
2011-04-19767.2837
2011-04-18776.8807
2011-04-17771.0515
2011-04-16771.0515
2011-04-15776.3627
2011-04-14769.1702
2011-04-13771.9509
2011-04-12761.6169
2011-04-11770.2741
2011-04-10772.896
2011-04-09772.8628
2011-04-08768.4137
2011-04-07773.7423
2011-04-06769.2797
2011-04-05774.0021
2011-04-04766.5941
2011-04-03768.7191
2011-04-02768.7191
2011-04-01765.6055
2011-03-31771.7389
2011-03-30772.2234
2011-03-29767.456
2011-03-28769.8387
2011-03-27769.3314
2011-03-26769.3588
2011-03-25774.167
2011-03-24771.1662
2011-03-23786.9531
2011-03-22786.0254
2011-03-21781.9968
2011-03-20782.7787
2011-03-19782.7787
2011-03-18785.3251
2011-03-17779.0333
2011-03-16777.7551
2011-03-15771.9444
2011-03-14775.782
2011-03-13772.3892
2011-03-12772.3892
2011-03-11770.2071
2011-03-10773.0629
2011-03-09769.0606
2011-03-08770.3012
2011-03-07764.7413
2011-03-06770.1649
2011-03-05770.1649
2011-03-04768.0181
2011-03-03770.6601
2011-03-02771.1201
2011-03-01775.2492
2011-02-28768.1832
2011-02-27766.8075
2011-02-26766.9198
2011-02-25775.0393
2011-02-24766.5323
2011-02-23761.7707
2011-02-22751.2671
2011-02-21761.4235
2011-02-20762.6948
2011-02-19762.6164
2011-02-18759.0001
2011-02-17765.1098
2011-02-16758.5299
2011-02-15757.7609
2011-02-14761.6088
2011-02-13757.6874
2011-02-12757.6874
2011-02-11761.0325
2011-02-10772.7834
2011-02-09767.3606
2011-02-08769.1676
2011-02-07774.2103
2011-02-06771.4002
2011-02-05776.5542
2011-02-04776.5058
2011-02-03786.5143
2011-02-02779.6446
2011-02-01773.6562
2011-01-31768.5928
2011-01-30767.9439
2011-01-29767.9164
2011-01-28775.4789
2011-01-27777.4852
2011-01-26783.2164
2011-01-25776.9132
2011-01-24785.5302
2011-01-23788.106
2011-01-22788.0822
2011-01-21784.9577
2011-01-20781.4802
2011-01-19783.3749
2011-01-18779.1015
2011-01-17781.2484
2011-01-16777.1334
2011-01-15777.1021
2011-01-14774.6053
2011-01-13762.9674
2011-01-12774.7492
2011-01-11775.3823
2011-01-10772.3302
2011-01-09769.0558
2011-01-08765.4135
2011-01-07775.9239
2011-01-06774.3243
2011-01-05763.7936
2011-01-04729.0501
2011-01-03721.2375
2011-01-02727.8781
2011-01-01727.9039
2010-12-31726.0453
2010-12-30719.7087
2010-12-29723.1305
2010-12-28732.219
2010-12-27721.539
2010-12-26725.9838
2010-12-25725.9285
2010-12-24725.6057
2010-12-23724.1307
2010-12-22723.4097
2010-12-21732.2238
2010-12-20733.9194
2010-12-19736.273
2010-12-18736.1581
2010-12-17740.7315
2010-12-16739.8701
2010-12-15742.8348
2010-12-14750.0496
2010-12-13743.7009
2010-12-12751.4341
2010-12-11751.4179
2010-12-10753.4835
2010-12-09756.8192
2010-12-08752.6064
2010-12-07760.4091
2010-12-06758.3897
2010-12-05755.6711
2010-12-04755.8607
2010-12-03751.147
2010-12-02750.4874
2010-12-01753.3559
2010-11-30765.4386
2010-11-29758.2296
2010-11-28753.0775
2010-11-27753.0633
2010-11-26754.864
2010-11-25758.79
2010-11-24768.773
2010-11-23767.7748
2010-11-22774.6542
2010-11-21768.9204
2010-11-20768.9204
2010-11-19766.0322
2010-11-18770.7358
2010-11-17771.1794
2010-11-16774.2559
2010-11-15780.1785
2010-11-14774.4512
2010-11-13774.163
2010-11-12769.7976
2010-11-11785.6302
2010-11-10767.7879
2010-11-09775.5259
2010-11-08774.8629
2010-11-07775.5003
2010-11-06775.5003
2010-11-05787.419
2010-11-04790.8602
2010-11-03778.3706
2010-11-02783.8805
2010-11-01790.8659
2010-10-31783.1843
2010-10-30783.1843
2010-10-29785.13
2010-10-28782.4616
2010-10-27777.6025
2010-10-26776.5664
2010-10-25771.7062
2010-10-24765.4704
2010-10-23765.4704
2010-10-22757.6799
2010-10-21762.4506
2010-10-20758.4815
2010-10-19765.7154
2010-10-18756.9127
2010-10-17764.6697
2010-10-16764.3833
2010-10-15768.8857
2010-10-14767.4065
2010-10-13758.0274
2010-10-12758.6991
2010-10-11772.4001
2010-10-10768.7313
2010-10-09768.7313
2010-10-08770.1031
2010-10-07764.1179
2010-10-06761.7469
2010-10-05762.8558
2010-10-04764.7568
2010-10-03763.7129
2010-10-02763.7129
2010-10-01757.5118
2010-09-30761.9958
2010-09-29759.0858
2010-09-28762.0918
2010-09-27770.4368
2010-09-26769.5606
2010-09-25769.5606
2010-09-24767.5449
2010-09-23780.8293
2010-09-22768.2631
2010-09-21764.7311
2010-09-20772.269
2010-09-19776.3356
2010-09-18776.3356
2010-09-17776.7429
2010-09-16767.9109
2010-09-15767.4171
2010-09-14760.794
2010-09-13757.9426
2010-09-12765.4705
2010-09-11765.573
2010-09-10760.9484
2010-09-09768.4045
2010-09-08769.7605
2010-09-07952.3421
2010-09-06760.1702
2010-09-05761.265
2010-09-04761.265
2010-09-03759.988
2010-09-02763.3638
2010-09-01773.2045
2010-08-31771.3293
2010-08-30782.0247
2010-08-29779.9281
2010-08-28779.9281
2010-08-27778.884
2010-08-26790.6109
2010-08-25790.3212
2010-08-24788.9721
2010-08-23793.7144
2010-08-22789.9353
2010-08-21789.9353
2010-08-20790.6109
2010-08-19784.9209
2010-08-18779.1441
2010-08-17790.8579
2010-08-16798.2961
2010-08-15792.3271
2010-08-14792.3271
2010-08-13795.4267
2010-08-12795.7188
2010-08-11811.9146
2010-08-10812.0365
2010-08-09820.5735
2010-08-08818.0051
2010-08-07818.0051
2010-08-06815.1573
2010-08-05817.6566
2010-08-04827.5543
2010-08-03826.2571
2010-08-02822.7057
2010-08-01818.5471
2010-07-31818.5471
2010-07-30821.4002
2010-07-29815.4215
2010-07-28812.1123
2010-07-27808.9417
2010-07-26803.232
2010-07-25797.6768
2010-07-24797.6768
2010-07-23798.1535
2010-07-22791.5842
2010-07-21803.4432
2010-07-20812.1576
2010-07-19808.8979
2010-07-18813.8593
2010-07-17813.8593
2010-07-16814.1001
2010-07-15810.8299
2010-07-14816.0846
2010-07-13805.3854
2010-07-12803.9444
2010-07-11810.226
2010-07-10810.226
2010-07-09803.178
2010-07-08804.7123
2010-07-07810.7133
2010-07-06813.8052
2010-07-05812.9453
2010-07-04816.562
2010-07-03819.1045
2010-07-02810.0375
2010-07-01811.8053
2010-06-30819.1546
2010-06-29818.9041
2010-06-28815.0775
2010-06-27802.1795
2010-06-26802.1795
2010-06-25804.5239
2010-06-24799.9056
2010-06-23804.6843
2010-06-22798.9505
2010-06-21792.6324
2010-06-20791.5891
2010-06-19791.5891
2010-06-18787.8303
2010-06-17787.4432
2010-06-16787.5374
2010-06-15791.3232
2010-06-14787.529
2010-06-13784.5629
2010-06-12784.5629
2010-06-11781.735
2010-06-10792.2338
2010-06-09793.9235
2010-06-08790.2791
2010-06-07787.1819
2010-06-06785.8831
2010-06-05785.8831
2010-06-04785.456
2010-06-03786.2595
2010-06-02785.3324
2010-06-01782.2361
2010-05-31769.1191
2010-05-30770.6983
2010-05-29770.6983
2010-05-28771.3789
2010-05-27785.8327
2010-05-26788.2467
2010-05-25778.2983
2010-05-24804.5732
2010-05-23780.1873
2010-05-22780.1873
2010-05-21781.2195
2010-05-20792.6559
2010-05-19792.3052
2010-05-18809.5538
2010-05-17805.3586
2010-05-16775.5198
2010-05-15775.5198
2010-05-14781.8137
2010-05-13803.6629
2010-05-12786.1398
2010-05-11816.9001
2010-05-10803.8994
2010-05-09778.2777
2010-05-08778.2777
2010-05-07784.286
2010-05-06790.1119
2010-05-05803.2591
2010-05-04805.084
2010-05-03797.7146
2010-05-02814.788
2010-05-01814.788
2010-04-30814.6944
2010-04-29821.7869
2010-04-28813.5659
2010-04-27821.0504
2010-04-26804.3067
2010-04-25817.8877
2010-04-24817.8877
2010-04-23814.9747
2010-04-22822.7872
2010-04-21816.4986
2010-04-20811.7365
2010-04-19806.5674
2010-04-18808.5338
2010-04-17808.5338
2010-04-16806.8779
2010-04-15808.5571
2010-04-14795.7361
2010-04-13801.2631
2010-04-12792.4287
2010-04-11813.2477
2010-04-10813.2477
2010-04-09807.9663
2010-04-08786.513
2010-04-07792.7966
2010-04-06795.0928
2010-04-05804.7549
2010-04-04801.4353
2010-04-03801.4353
2010-04-02798.5923
2010-04-01798.3226
2010-03-31797.5037
2010-03-30797.2001
2010-03-29797.4428
2010-03-28790.9329
2010-03-27790.9329
2010-03-26791.2844
2010-03-25792.2321
2010-03-24793.1914
2010-03-23807.2039
2010-03-22797.9915
2010-03-21797.8379
2010-03-20797.8379
2010-03-19792.0821
2010-03-18805.0616
2010-03-17807.5995
2010-03-16789.2939
2010-03-15774.7287
2010-03-14788.3254
2010-03-13788.3254
2010-03-12791.2874
2010-03-11790.0573
2010-03-10786.3361
2010-03-09790.9082
2010-03-08788.0954
2010-03-07771.8681
2010-03-06771.8681
2010-03-05774.1843
2010-03-04793.7532
2010-03-03777.7634
2010-03-02788.9687
2010-03-01790.8337
2010-02-28804.6186
2010-02-27804.6186
2010-02-26803.6283
2010-02-25820.2297
2010-02-24828.1079
2010-02-23819.3239
2010-02-22822.3479
2010-02-21820.8175
2010-02-20820.8175
2010-02-19819.418
2010-02-18828.7569
2010-02-17833.3383
2010-02-16821.06
2010-02-15830.4343
2010-02-14826.7829
2010-02-13826.7829
2010-02-12827.6399
2010-02-11838.1049
2010-02-10837.6062
2010-02-09848.7893
2010-02-08842.5205
2010-02-07848.9425
2010-02-06848.9425
2010-02-05848.6995
2010-02-04868.9065
2010-02-03849.9989
2010-02-02843.4791
2010-02-01843.6144
2010-01-31841.0513
2010-01-30841.0513
2010-01-29840.5178
2010-01-28860.4602
2010-01-27848.3958
2010-01-26825.0338
2010-01-25822.3857
2010-01-24818.1262
2010-01-23818.1262
2010-01-22817.0074
2010-01-21804.7954
2010-01-20807.8639
2010-01-19803.8252
2010-01-18801.2409
2010-01-17806.2868
2010-01-16806.2868
2010-01-15803.1419
2010-01-14804.3037
2010-01-13796.7777
2010-01-12795.188
2010-01-11789.6868
2010-01-10786.6532
2010-01-09786.6532
2010-01-08781.4054
2010-01-07790.4319
2010-01-06796.2921
2010-01-05812.2489
2010-01-04812.8801
2010-01-03823.6381
2010-01-02823.6381
2010-01-01825.6835
2009-12-31825.404
2009-12-30819.713
2009-12-29810.895
2009-12-28812.9556
2009-12-27812.4882
2009-12-26812.4882
2009-12-25800.1299
2009-12-24800.7522
2009-12-23802.5356
2009-12-22807.5717
2009-12-21810.1135
2009-12-20812.4882
2009-12-19812.4882
2009-12-18812.3966
2009-12-17809.1583
2009-12-16815.774
2009-12-15811.4757
2009-12-14810.8215
2009-12-13807.3137
2009-12-12807.3137
2009-12-11813.1983
2009-12-10809.4982
2009-12-09822.8961
2009-12-08821.3204
2009-12-07824.9928
2009-12-06834.8309
2009-12-05834.8309
2009-12-04837.701
2009-12-03838.3597
2009-12-02832.4063
2009-12-01822.5771
2009-11-30814.1403
2009-11-29816.8408
2009-11-28816.8408
2009-11-27817.5603
2009-11-26815.8586
2009-11-25816.1071
2009-11-24816.9422
2009-11-23827.1705
2009-11-22835.2088
2009-11-21835.2088
2009-11-20834.2346
2009-11-19824.3435
2009-11-18824.4447
2009-11-17829.447
2009-11-16840.0674
2009-11-15842.2957
2009-11-14842.2957
2009-11-13839.2353
2009-11-12846.8725
2009-11-11844.8412
2009-11-10857.4671
2009-11-09865.6699
2009-11-08868.0502
2009-11-07868.0502
2009-11-06870.2842
2009-11-05868.4637
2009-11-04866.3065
2009-11-03868.6586
2009-11-02867.2919
2009-11-01881.2364
2009-10-31881.2364
2009-10-30880.1039
2009-10-29877.9908
2009-10-28873.409
2009-10-27885.2655
2009-10-26877.6909
2009-10-25874.0002
2009-10-24874.0002
2009-10-23870.9615
2009-10-22892.1298
2009-10-21898.5341
2009-10-20893.5934
2009-10-19895.5301
2009-10-18895.1412
2009-10-17895.1412
2009-10-16895.5832
2009-10-15893.8003
2009-10-14880.0364
2009-10-13883.2224
2009-10-12875.1053
2009-10-11878.5231
2009-10-10878.5231
2009-10-09872.0501
2009-10-08888.621
2009-10-07884.9962
2009-10-06884.1103
2009-10-05884.2912
2009-10-04878.0997
2009-10-03878.0997
2009-10-02881.0776
2009-10-01873.9492
2009-09-30864.4873
2009-09-29866.2847
2009-09-28864.1643
2009-09-27871.6452
2009-09-26871.6452
2009-09-25869.6102
2009-09-24866.6101
2009-09-23887.5647
2009-09-22883.6874
2009-09-21884.5234
2009-09-20889.4357
2009-09-19889.4357
2009-09-18885.6974
2009-09-17902.5993
2009-09-16906.4419
2009-09-15905.3435
2009-09-14913.9455
2009-09-13917.7709
2009-09-12917.7709
2009-09-11916.8267
2009-09-10916.589
2009-09-09912.4983
2009-09-08905.6961
2009-09-07896.0682
2009-09-06904.1353
2009-09-05904.1353
2009-09-04904.1353
2009-09-03915.0601
2009-09-02901.3872
2009-09-01898.5027
2009-08-31897.1109
2009-08-30898.577
2009-08-29898.577
2009-08-28897.8614
2009-08-27887.6136
2009-08-26895.4702
2009-08-25888.5172
2009-08-24898.6052
2009-08-23901.9198
2009-08-22901.9198
2009-08-21906.2162
2009-08-20910.7283
2009-08-19913.9031
2009-08-18921.1818
2009-08-17909.3659
2009-08-16909.7528
2009-08-15909.7528
2009-08-14913.0379
2009-08-13902.2098
2009-08-12901.5968
2009-08-11903.0715
2009-08-10902.4455
2009-08-09905.4523
2009-08-08905.4523
2009-08-07912.4821
2009-08-06906.9727
2009-08-05914.0925
2009-08-04912.8378
2009-08-03904.4828
2009-08-02893.5963
2009-08-01893.5963
2009-07-31896.32
2009-07-30895.1735
2009-07-29894.0194
2009-07-28899.2378
2009-07-27887.3918
2009-07-26874.872
2009-07-25874.872
2009-07-24877.5035
2009-07-23884.1635
2009-07-22878.3264
2009-07-21876.9045
2009-07-20881.7988
2009-07-19882.7226
2009-07-18882.7226
2009-07-17878.5299
2009-07-16880.7747
2009-07-15897.9639
2009-07-14897.0185
2009-07-13891.2506
2009-07-12893.2179
2009-07-11893.2179
2009-07-10891.348
2009-07-09886.7409
2009-07-08872.6244
2009-07-07877.6855
2009-07-06876.5972
2009-07-05888.7323
2009-07-04888.7323
2009-07-03889.0957
2009-07-02887.4177
2009-07-01872.9843
2009-06-30879.5271
2009-06-29874.317
2009-06-28872.4827
2009-06-27872.4827
2009-06-26876.2779
2009-06-25872.0972
2009-06-24885.0849
2009-06-23864.0523
2009-06-22876.8407
2009-06-21886.8654
2009-06-20886.8654
2009-06-19889.3324
2009-06-18903.1957
2009-06-17921.3244
2009-06-16927.7626

forex