Pound Sterling<=>Pula. Historical prices. Updated daily
| date | GBP/BWP |
|---|---|
| 2012-02-17 | 11.5472 |
| 2012-02-16 | 11.4867 |
| 2012-02-15 | 11.4301 |
| 2012-02-14 | 11.4292 |
| 2012-02-13 | 11.4362 |
| 2012-02-12 | 11.5014 |
| 2012-02-11 | 11.5014 |
| 2012-02-10 | 11.382 |
| 2012-02-09 | 11.3417 |
| 2012-02-08 | 11.435 |
| 2012-02-07 | 11.3383 |
| 2012-02-06 | 11.3108 |
| 2012-02-05 | 11.4006 |
| 2012-02-04 | 11.4006 |
| 2012-02-03 | 11.4084 |
| 2012-02-02 | 11.4478 |
| 2012-02-01 | 11.508 |
| 2012-01-31 | 11.4943 |
| 2012-01-30 | 11.4737 |
| 2012-01-29 | 11.4302 |
| 2012-01-28 | 11.4302 |
| 2012-01-27 | 11.4913 |
| 2012-01-26 | 11.5181 |
| 2012-01-25 | 11.5268 |
| 2012-01-24 | 11.5325 |
| 2012-01-23 | 11.522 |
| 2012-01-22 | 11.4733 |
| 2012-01-21 | 11.4733 |
| 2012-01-20 | 11.4761 |
| 2012-01-19 | 11.4571 |
| 2012-01-18 | 11.4571 |
| 2012-01-17 | 11.5559 |
| 2012-01-16 | 3.2933 |
| 2012-01-15 | 11.4479 |
| 2012-01-14 | 11.4479 |
| 2012-01-13 | 11.4526 |
| 2012-01-12 | 11.5236 |
| 2012-01-11 | 11.6466 |
| 2012-01-10 | 11.6774 |
| 2012-01-09 | 11.5918 |
| 2012-01-08 | 11.6702 |
| 2012-01-07 | 11.6702 |
| 2012-01-06 | 11.7018 |
| 2012-01-05 | 11.6944 |
| 2012-01-04 | 11.6685 |
| 2012-01-03 | 11.5938 |
| 2012-01-02 | 11.6086 |
| 2012-01-01 | 11.5726 |
| 2011-12-31 | 11.5726 |
| 2011-12-30 | 11.6295 |
| 2011-12-29 | 11.6499 |
| 2011-12-28 | 11.7394 |
| 2011-12-27 | 11.7093 |
| 2011-12-26 | 11.6907 |
| 2011-12-25 | 11.7615 |
| 2011-12-24 | 11.7615 |
| 2011-12-23 | 11.7981 |
| 2011-12-22 | 11.8277 |
| 2011-12-21 | 11.7878 |
| 2011-12-20 | 11.8434 |
| 2011-12-19 | 11.7861 |
| 2011-12-18 | 11.7993 |
| 2011-12-17 | 11.7993 |
| 2011-12-16 | 11.8631 |
| 2011-12-15 | 11.8129 |
| 2011-12-14 | 11.6449 |
| 2011-12-13 | 11.7291 |
| 2011-12-12 | 11.6315 |
| 2011-12-11 | 11.7789 |
| 2011-12-10 | 11.7789 |
| 2011-12-09 | 11.761 |
| 2011-12-08 | 11.5219 |
| 2011-12-07 | 11.5219 |
| 2011-12-06 | 11.5814 |
| 2011-12-05 | 11.5463 |
| 2011-12-04 | 11.5637 |
| 2011-12-03 | 11.5637 |
| 2011-12-02 | 11.6179 |
| 2011-12-01 | 11.6671 |
| 2011-11-30 | 11.8684 |
| 2011-11-29 | 11.697 |
| 2011-11-28 | 11.896 |
| 2011-11-27 | 11.8863 |
| 2011-11-26 | 11.8863 |
| 2011-11-25 | 11.8142 |
| 2011-11-24 | 11.6527 |
| 2011-11-23 | 11.7008 |
| 2011-11-22 | 11.7264 |
| 2011-11-21 | 11.8042 |
| 2011-11-20 | 11.7995 |
| 2011-11-19 | 11.7995 |
| 2011-11-18 | 11.8235 |
| 2011-11-17 | 11.4731 |
| 2011-11-16 | 11.5432 |
| 2011-11-15 | 11.6097 |
| 2011-11-14 | 11.7335 |
| 2011-11-13 | 11.6389 |
| 2011-11-12 | 11.6389 |
| 2011-11-11 | 11.6309 |
| 2011-11-10 | 11.626 |
| 2011-11-09 | 11.8013 |
| 2011-11-08 | 11.7642 |
| 2011-11-07 | 11.7357 |
| 2011-11-06 | 11.578 |
| 2011-11-05 | 11.578 |
| 2011-11-04 | 11.7294 |
| 2011-11-03 | 11.6385 |
| 2011-11-02 | 11.4954 |
| 2011-11-01 | 11.5702 |
| 2011-10-31 | 11.5234 |
| 2011-10-30 | 11.4812 |
| 2011-10-29 | 11.4812 |
| 2011-10-28 | 11.575 |
| 2011-10-27 | 11.7905 |
| 2011-10-26 | 11.7897 |
| 2011-10-25 | 11.7594 |
| 2011-10-24 | 11.7275 |
| 2011-10-23 | 11.6674 |
| 2011-10-22 | 11.6674 |
| 2011-10-21 | 11.628 |
| 2011-10-20 | 11.59 |
| 2011-10-19 | 11.5519 |
| 2011-10-18 | 11.4491 |
| 2011-10-17 | 11.4549 |
| 2011-10-16 | 11.4095 |
| 2011-10-15 | 11.4095 |
| 2011-10-14 | 11.4097 |
| 2011-10-13 | 11.332 |
| 2011-10-12 | 11.3571 |
| 2011-10-11 | 11.3037 |
| 2011-10-10 | 11.3437 |
| 2011-10-09 | 11.4159 |
| 2011-10-08 | 11.4159 |
| 2011-10-07 | 11.347 |
| 2011-10-06 | 11.4198 |
| 2011-10-05 | 11.5657 |
| 2011-10-04 | 11.4841 |
| 2011-10-03 | 11.5295 |
| 2011-10-02 | 11.3007 |
| 2011-10-01 | 11.3007 |
| 2011-09-30 | 11.3177 |
| 2011-09-29 | 11.2403 |
| 2011-09-28 | 11.2498 |
| 2011-09-27 | 11.3852 |
| 2011-09-26 | 11.5928 |
| 2011-09-25 | 11.5928 |
| 2011-09-24 | 11.5928 |
| 2011-09-23 | 11.5049 |
| 2011-09-22 | 10.7588 |
| 2011-09-21 | 10.9305 |
| 2011-09-20 | 10.8685 |
| 2011-09-19 | 10.9359 |
| 2011-09-18 | 11.014 |
| 2011-09-17 | 11.014 |
| 2011-09-16 | 11.0131 |
| 2011-09-15 | 10.8466 |
| 2011-09-14 | 11.243 |
| 2011-09-13 | 10.6607 |
| 2011-09-12 | 10.6708 |
| 2011-09-11 | 10.9752 |
| 2011-09-10 | 10.9752 |
| 2011-09-09 | 10.9859 |
| 2011-09-08 | 10.9568 |
| 2011-09-07 | 10.7933 |
| 2011-09-06 | 10.8681 |
| 2011-09-05 | 10.8424 |
| 2011-09-04 | 10.8607 |
| 2011-09-03 | 10.8607 |
| 2011-09-02 | 10.9087 |
| 2011-09-01 | 10.9166 |
| 2011-08-31 | 10.9896 |
| 2011-08-30 | 10.9704 |
| 2011-08-29 | 11.0961 |
| 2011-08-28 | 11.063 |
| 2011-08-27 | 11.063 |
| 2011-08-26 | 11.0671 |
| 2011-08-25 | 11.0582 |
| 2011-08-24 | 11.1086 |
| 2011-08-23 | 11.1389 |
| 2011-08-22 | 11.1463 |
| 2011-08-21 | 11.1629 |
| 2011-08-20 | 11.1629 |
| 2011-08-19 | 11.1044 |
| 2011-08-18 | 11.1535 |
| 2011-08-17 | 11.224 |
| 2011-08-16 | 11.1983 |
| 2011-08-15 | 10.9759 |
| 2011-08-14 | 11.0305 |
| 2011-08-13 | 11.0305 |
| 2011-08-12 | 11.1054 |
| 2011-08-11 | 10.61 |
| 2011-08-10 | 10.6888 |
| 2011-08-09 | 10.542 |
| 2011-08-08 | 10.7949 |
| 2011-08-07 | 10.7836 |
| 2011-08-06 | 10.7836 |
| 2011-08-05 | 10.7794 |
| 2011-08-04 | 10.8006 |
| 2011-08-03 | 10.5949 |
| 2011-08-02 | 10.711 |
| 2011-08-01 | 10.7521 |
| 2011-07-31 | 10.5806 |
| 2011-07-30 | 10.5806 |
| 2011-07-29 | 10.6038 |
| 2011-07-28 | 10.7159 |
| 2011-07-27 | 10.7757 |
| 2011-07-26 | 10.6754 |
| 2011-07-25 | 10.6652 |
| 2011-07-24 | 10.6658 |
| 2011-07-23 | 10.6658 |
| 2011-07-22 | 10.7174 |
| 2011-07-21 | 10.6922 |
| 2011-07-20 | 0.1208 |
| 2011-07-19 | 10.7516 |
| 2011-07-18 | 10.5991 |
| 2011-07-17 | 10.6888 |
| 2011-07-16 | 10.6888 |
| 2011-07-15 | 10.6764 |
| 2011-07-14 | 10.6593 |
| 2011-07-13 | 10.5534 |
| 2011-07-12 | 10.5028 |
| 2011-07-11 | 10.494 |
| 2011-07-10 | 10.4121 |
| 2011-07-09 | 10.4121 |
| 2011-07-08 | 10.5015 |
| 2011-07-07 | 10.4186 |
| 2011-07-06 | 10.5186 |
| 2011-07-05 | 10.4622 |
| 2011-07-04 | 10.5247 |
| 2011-07-03 | 10.5016 |
| 2011-07-02 | 10.5016 |
| 2011-07-01 | 10.4825 |
| 2011-06-30 | 10.5363 |
| 2011-06-29 | 10.4942 |
| 2011-06-28 | 10.5518 |
| 2011-06-27 | 10.4274 |
| 2011-06-26 | 10.5398 |
| 2011-06-25 | 10.5398 |
| 2011-06-24 | 10.587 |
| 2011-06-23 | 10.473 |
| 2011-06-22 | 10.4886 |
| 2011-06-21 | 10.5706 |
| 2011-06-20 | 10.5593 |
| 2011-06-19 | 10.5584 |
| 2011-06-18 | 10.5584 |
| 2011-06-17 | 10.6113 |
| 2011-06-16 | 10.5921 |
| 2011-06-15 | 10.6881 |
| 2011-06-14 | 10.6886 |
| 2011-06-13 | 10.6166 |
| 2011-06-12 | 10.5456 |
| 2011-06-11 | 10.5456 |
| 2011-06-10 | 10.6738 |
| 2011-06-09 | 10.6982 |
| 2011-06-08 | 10.6713 |
| 2011-06-07 | 10.5691 |
| 2011-06-06 | 10.656 |
| 2011-06-05 | 10.692 |
| 2011-06-04 | 10.692 |
| 2011-06-03 | 10.5949 |
| 2011-06-02 | 10.5696 |
| 2011-06-01 | 10.7712 |
| 2011-05-31 | 10.8506 |
| 2011-05-30 | 10.8614 |
| 2011-05-29 | 10.8927 |
| 2011-05-28 | 10.8927 |
| 2011-05-27 | 10.8717 |
| 2011-05-26 | 11.0205 |
| 2011-05-25 | 10.8369 |
| 2011-05-24 | 10.7877 |
| 2011-05-23 | 10.6388 |
| 2011-05-22 | 10.6541 |
| 2011-05-21 | 10.6541 |
| 2011-05-20 | 10.8262 |
| 2011-05-19 | 10.7199 |
| 2011-05-18 | 10.7758 |
| 2011-05-17 | 10.7461 |
| 2011-05-16 | 10.6911 |
| 2011-05-15 | 10.6996 |
| 2011-05-14 | 10.7 |
| 2011-05-13 | 10.7577 |
| 2011-05-12 | 10.6001 |
| 2011-05-11 | 10.7753 |
| 2011-05-10 | 10.5836 |
| 2011-05-09 | 10.6099 |
| 2011-05-08 | 10.504 |
| 2011-05-07 | 10.504 |
| 2011-05-06 | 10.7898 |
| 2011-05-05 | 10.6587 |
| 2011-05-04 | 10.5041 |
| 2011-05-03 | 10.4339 |
| 2011-05-02 | 10.5893 |
| 2011-05-01 | 10.5903 |
| 2011-04-30 | 10.5903 |
| 2011-04-29 | 10.6915 |
| 2011-04-28 | 10.6691 |
| 2011-04-27 | 10.6642 |
| 2011-04-26 | 10.572 |
| 2011-04-25 | 10.6746 |
| 2011-04-24 | 10.7006 |
| 2011-04-23 | 10.6926 |
| 2011-04-22 | 10.7076 |
| 2011-04-21 | 10.7376 |
| 2011-04-20 | 10.6599 |
| 2011-04-19 | 10.636 |
| 2011-04-18 | 10.7001 |
| 2011-04-17 | 10.6443 |
| 2011-04-16 | 10.6443 |
| 2011-04-15 | 10.6841 |
| 2011-04-14 | 10.579 |
| 2011-04-13 | 10.5121 |
| 2011-04-12 | 10.4075 |
| 2011-04-11 | 10.5369 |
| 2011-04-10 | 10.5589 |
| 2011-04-09 | 10.5585 |
| 2011-04-08 | 10.522 |
| 2011-04-07 | 10.5743 |
| 2011-04-06 | 10.5587 |
| 2011-04-05 | 10.5339 |
| 2011-04-04 | 10.4845 |
| 2011-04-03 | 10.4643 |
| 2011-04-02 | 10.4862 |
| 2011-04-01 | 10.4788 |
| 2011-03-31 | 10.5029 |
| 2011-03-30 | 10.5488 |
| 2011-03-29 | 10.5111 |
| 2011-03-28 | 10.4689 |
| 2011-03-27 | 10.5154 |
| 2011-03-26 | 10.5157 |
| 2011-03-25 | 10.5823 |
| 2011-03-24 | 10.5762 |
| 2011-03-23 | 10.7438 |
| 2011-03-22 | 10.8428 |
| 2011-03-21 | 10.8494 |
| 2011-03-20 | 10.7939 |
| 2011-03-19 | 10.7939 |
| 2011-03-18 | 10.7459 |
| 2011-03-17 | 10.6132 |
| 2011-03-16 | 10.69 |
| 2011-03-15 | 10.5563 |
| 2011-03-14 | 10.6667 |
| 2011-03-13 | 10.6546 |
| 2011-03-12 | 10.6546 |
| 2011-03-11 | 10.5216 |
| 2011-03-10 | 10.6456 |
| 2011-03-09 | 10.6843 |
| 2011-03-08 | 10.6607 |
| 2011-03-07 | 10.7066 |
| 2011-03-06 | 10.7567 |
| 2011-03-05 | 10.7567 |
| 2011-03-04 | 10.7154 |
| 2011-03-03 | 10.7059 |
| 2011-03-02 | 10.731 |
| 2011-03-01 | 10.8121 |
| 2011-02-28 | 10.7545 |
| 2011-02-27 | 10.7114 |
| 2011-02-26 | 10.713 |
| 2011-02-25 | 10.8431 |
| 2011-02-24 | 10.7696 |
| 2011-02-23 | 10.88 |
| 2011-02-22 | 10.8083 |
| 2011-02-21 | 10.9308 |
| 2011-02-20 | 10.9894 |
| 2011-02-19 | 10.9847 |
| 2011-02-18 | 10.9928 |
| 2011-02-17 | 10.9804 |
| 2011-02-16 | 10.9568 |
| 2011-02-15 | 11.0746 |
| 2011-02-14 | 10.9945 |
| 2011-02-13 | 10.9477 |
| 2011-02-12 | 10.9477 |
| 2011-02-11 | 10.9331 |
| 2011-02-10 | 11.0013 |
| 2011-02-09 | 10.8973 |
| 2011-02-08 | 10.9215 |
| 2011-02-07 | 11.0304 |
| 2011-02-06 | 11.0037 |
| 2011-02-05 | 10.9825 |
| 2011-02-04 | 10.9337 |
| 2011-02-03 | 11.0184 |
| 2011-02-02 | 10.9402 |
| 2011-02-01 | 10.8199 |
| 2011-01-31 | 10.6715 |
| 2011-01-30 | 10.6762 |
| 2011-01-29 | 10.6759 |
| 2011-01-28 | 10.6923 |
| 2011-01-27 | 10.6754 |
| 2011-01-26 | 10.6413 |
| 2011-01-25 | 10.5656 |
| 2011-01-24 | 10.692 |
| 2011-01-23 | 10.7306 |
| 2011-01-22 | 10.7349 |
| 2011-01-21 | 10.6595 |
| 2011-01-20 | 10.5526 |
| 2011-01-19 | 10.5464 |
| 2011-01-18 | 10.503 |
| 2011-01-17 | 10.5782 |
| 2011-01-16 | 10.5263 |
| 2011-01-15 | 10.5258 |
| 2011-01-14 | 10.4033 |
| 2011-01-13 | 10.3042 |
| 2011-01-12 | 10.3323 |
| 2011-01-11 | 10.2971 |
| 2011-01-10 | 10.2216 |
| 2011-01-09 | 10.1935 |
| 2011-01-08 | 10.1376 |
| 2011-01-07 | 10.2768 |
| 2011-01-06 | 10.2236 |
| 2011-01-05 | 10.1064 |
| 2011-01-04 | 10.0973 |
| 2011-01-03 | 9.9447 |
| 2011-01-02 | 9.9547 |
| 2011-01-01 | 9.9548 |
| 2010-12-31 | 10.0105 |
| 2010-12-30 | 9.9709 |
| 2010-12-29 | 9.9974 |
| 2010-12-28 | 10.1563 |
| 2010-12-27 | 10.046 |
| 2010-12-26 | 10.1521 |
| 2010-12-25 | 10.1532 |
| 2010-12-24 | 10.1029 |
| 2010-12-23 | 10.1563 |
| 2010-12-22 | 10.1527 |
| 2010-12-21 | 10.2371 |
| 2010-12-20 | 10.2271 |
| 2010-12-19 | 10.25 |
| 2010-12-18 | 10.2484 |
| 2010-12-17 | 10.2332 |
| 2010-12-16 | 10.2086 |
| 2010-12-15 | 10.267 |
| 2010-12-14 | 10.4022 |
| 2010-12-13 | 10.2806 |
| 2010-12-12 | 10.4477 |
| 2010-12-11 | 10.4475 |
| 2010-12-10 | 10.4867 |
| 2010-12-09 | 10.6173 |
| 2010-12-08 | 10.5516 |
| 2010-12-07 | 10.6189 |
| 2010-12-06 | 10.4616 |
| 2010-12-05 | 10.4106 |
| 2010-12-04 | 10.4131 |
| 2010-12-03 | 10.2777 |
| 2010-12-02 | 10.358 |
| 2010-12-01 | 10.451 |
| 2010-11-30 | 10.6267 |
| 2010-11-29 | 10.5053 |
| 2010-11-28 | 10.5151 |
| 2010-11-27 | 10.5142 |
| 2010-11-26 | 10.5014 |
| 2010-11-25 | 10.493 |
| 2010-11-24 | 10.631 |
| 2010-11-23 | 10.6172 |
| 2010-11-22 | 10.6787 |
| 2010-11-21 | 10.581 |
| 2010-11-20 | 10.581 |
| 2010-11-19 | 10.5205 |
| 2010-11-18 | 10.6298 |
| 2010-11-17 | 10.5132 |
| 2010-11-16 | 10.6191 |
| 2010-11-15 | 10.6613 |
| 2010-11-14 | 10.6066 |
| 2010-11-13 | 10.583 |
| 2010-11-12 | 10.5187 |
| 2010-11-11 | 10.6386 |
| 2010-11-10 | 10.414 |
| 2010-11-09 | 10.4812 |
| 2010-11-08 | 10.503 |
| 2010-11-07 | 10.4763 |
| 2010-11-06 | 10.4763 |
| 2010-11-05 | 10.548 |
| 2010-11-04 | 10.5382 |
| 2010-11-03 | 10.4504 |
| 2010-11-02 | 10.4583 |
| 2010-11-01 | 10.5159 |
| 2010-10-31 | 10.4395 |
| 2010-10-30 | 10.4395 |
| 2010-10-29 | 10.6339 |
| 2010-10-28 | 10.4728 |
| 2010-10-27 | 10.3286 |
| 2010-10-26 | 10.4029 |
| 2010-10-25 | 10.3134 |
| 2010-10-24 | 10.2607 |
| 2010-10-23 | 10.2547 |
| 2010-10-22 | 10.1821 |
| 2010-10-21 | 10.2924 |
| 2010-10-20 | 10.1631 |
| 2010-10-19 | 10.3709 |
| 2010-10-18 | 10.2291 |
| 2010-10-17 | 10.3382 |
| 2010-10-16 | 10.3514 |
| 2010-10-15 | 10.528 |
| 2010-10-14 | 10.4298 |
| 2010-10-13 | 10.4 |
| 2010-10-12 | 10.2567 |
| 2010-10-11 | 10.4652 |
| 2010-10-10 | 10.3861 |
| 2010-10-09 | 10.3861 |
| 2010-10-08 | 10.3555 |
| 2010-10-07 | 10.3659 |
| 2010-10-06 | 10.3417 |
| 2010-10-05 | 10.3623 |
| 2010-10-04 | 10.417 |
| 2010-10-03 | 10.4357 |
| 2010-10-02 | 10.4357 |
| 2010-10-01 | 10.3406 |
| 2010-09-30 | 10.428 |
| 2010-09-29 | 10.3127 |
| 2010-09-28 | 10.3535 |
| 2010-09-27 | 10.4669 |
| 2010-09-26 | 10.455 |
| 2010-09-25 | 10.455 |
| 2010-09-24 | 10.4276 |
| 2010-09-23 | 10.4701 |
| 2010-09-22 | 10.3535 |
| 2010-09-21 | 10.3693 |
| 2010-09-20 | 10.4121 |
| 2010-09-19 | 10.4669 |
| 2010-09-18 | 10.51 |
| 2010-09-17 | 10.5539 |
| 2010-09-16 | 10.3847 |
| 2010-09-15 | 10.4523 |
| 2010-09-14 | 10.3833 |
| 2010-09-13 | 10.3486 |
| 2010-09-12 | 10.4533 |
| 2010-09-11 | 10.4527 |
| 2010-09-10 | 10.4474 |
| 2010-09-09 | 10.5304 |
| 2010-09-08 | 10.5465 |
| 2010-09-07 | 12.9849 |
| 2010-09-06 | 10.4212 |
| 2010-09-05 | 10.4362 |
| 2010-09-04 | 10.4362 |
| 2010-09-03 | 10.4187 |
| 2010-09-02 | 10.4884 |
| 2010-09-01 | 10.6011 |
| 2010-08-31 | 10.6248 |
| 2010-08-30 | 10.6706 |
| 2010-08-29 | 10.642 |
| 2010-08-28 | 10.642 |
| 2010-08-27 | 10.6278 |
| 2010-08-26 | 10.7173 |
| 2010-08-25 | 10.7134 |
| 2010-08-24 | 10.6951 |
| 2010-08-23 | 10.7594 |
| 2010-08-22 | 10.7082 |
| 2010-08-21 | 10.7082 |
| 2010-08-20 | 10.7173 |
| 2010-08-19 | 10.6208 |
| 2010-08-18 | 10.6145 |
| 2010-08-17 | 10.5786 |
| 2010-08-16 | 10.6781 |
| 2010-08-15 | 10.6416 |
| 2010-08-14 | 10.6416 |
| 2010-08-13 | 10.6832 |
| 2010-08-12 | 10.6129 |
| 2010-08-11 | 10.7706 |
| 2010-08-10 | 11.2769 |
| 2010-08-09 | 10.9202 |
| 2010-08-08 | 10.7394 |
| 2010-08-07 | 10.7394 |
| 2010-08-06 | 10.702 |
| 2010-08-05 | 10.7473 |
| 2010-08-04 | 10.8082 |
| 2010-08-03 | 10.7912 |
| 2010-08-02 | 11.263 |
| 2010-08-01 | 10.6734 |
| 2010-07-31 | 10.6734 |
| 2010-07-30 | 10.7106 |
| 2010-07-29 | 10.6649 |
| 2010-07-28 | 10.6783 |
| 2010-07-27 | 10.6518 |
| 2010-07-26 | 10.5648 |
| 2010-07-25 | 10.6159 |
| 2010-07-24 | 10.6159 |
| 2010-07-23 | 10.6222 |
| 2010-07-22 | 10.5689 |
| 2010-07-21 | 10.6129 |
| 2010-07-20 | 10.7155 |
| 2010-07-19 | 10.7331 |
| 2010-07-18 | 10.7062 |
| 2010-07-17 | 10.7062 |
| 2010-07-16 | 10.7094 |
| 2010-07-15 | 10.707 |
| 2010-07-14 | 10.6199 |
| 2010-07-13 | 10.5727 |
| 2010-07-12 | 10.5538 |
| 2010-07-11 | 10.6362 |
| 2010-07-10 | 10.6362 |
| 2010-07-09 | 10.5437 |
| 2010-07-08 | 10.5639 |
| 2010-07-07 | 10.6426 |
| 2010-07-06 | 10.6733 |
| 2010-07-05 | 10.7488 |
| 2010-07-04 | 10.7997 |
| 2010-07-03 | 10.6371 |
| 2010-07-02 | 10.5194 |
| 2010-07-01 | 10.5423 |
| 2010-06-30 | 10.6378 |
| 2010-06-29 | 10.7266 |
| 2010-06-28 | 10.6765 |
| 2010-06-27 | 10.5462 |
| 2010-06-26 | 10.5462 |
| 2010-06-25 | 10.577 |
| 2010-06-24 | 10.487 |
| 2010-06-23 | 10.628 |
| 2010-06-22 | 10.5523 |
| 2010-06-21 | 10.4688 |
| 2010-06-20 | 10.4551 |
| 2010-06-19 | 10.4551 |
| 2010-06-18 | 10.4572 |
| 2010-06-17 | 10.3934 |
| 2010-06-16 | 10.3947 |
| 2010-06-15 | 10.4446 |
| 2010-06-14 | 10.4321 |
| 2010-06-13 | 10.4595 |
| 2010-06-12 | 10.4595 |
| 2010-06-11 | 10.4218 |
| 2010-06-10 | 10.4453 |
| 2010-06-09 | 10.3957 |
| 2010-06-08 | 10.348 |
| 2010-06-07 | 10.3973 |
| 2010-06-06 | 10.4159 |
| 2010-06-05 | 10.4159 |
| 2010-06-04 | 10.4102 |
| 2010-06-03 | 10.3912 |
| 2010-06-02 | 10.4065 |
| 2010-06-01 | 10.363 |
| 2010-05-31 | 10.6961 |
| 2010-05-30 | 10.294 |
| 2010-05-29 | 10.294 |
| 2010-05-28 | 10.303 |
| 2010-05-27 | 10.3099 |
| 2010-05-26 | 10.3416 |
| 2010-05-25 | 10.3541 |
| 2010-05-24 | 10.5501 |
| 2010-05-23 | 10.334 |
| 2010-05-22 | 10.334 |
| 2010-05-21 | 10.3477 |
| 2010-05-20 | 10.3636 |
| 2010-05-19 | 10.3803 |
| 2010-05-18 | 10.3085 |
| 2010-05-17 | 10.1224 |
| 2010-05-16 | 10.553 |
| 2010-05-15 | 10.553 |
| 2010-05-14 | 10.6387 |
| 2010-05-13 | 10.5292 |
| 2010-05-12 | 10.619 |
| 2010-05-11 | 10.7028 |
| 2010-05-10 | 10.5181 |
| 2010-05-09 | 10.3548 |
| 2010-05-08 | 10.3548 |
| 2010-05-07 | 10.4347 |
| 2010-05-06 | 10.6489 |
| 2010-05-05 | 10.5276 |
| 2010-05-04 | 10.5478 |
| 2010-05-03 | 10.4522 |
| 2010-05-02 | 10.4777 |
| 2010-05-01 | 10.4777 |
| 2010-04-30 | 10.4765 |
| 2010-04-29 | 10.5482 |
| 2010-04-28 | 10.4966 |
| 2010-04-27 | 10.5597 |
| 2010-04-26 | 10.466 |
| 2010-04-25 | 10.5499 |
| 2010-04-24 | 10.5499 |
| 2010-04-23 | 10.5123 |
| 2010-04-22 | 10.58 |
| 2010-04-21 | 10.4996 |
| 2010-04-20 | 10.4388 |
| 2010-04-19 | 10.4514 |
| 2010-04-18 | 10.4958 |
| 2010-04-17 | 10.4958 |
| 2010-04-16 | 10.4743 |
| 2010-04-15 | 10.398 |
| 2010-04-14 | 10.4235 |
| 2010-04-13 | 10.3039 |
| 2010-04-12 | 10.323 |
| 2010-04-11 | 10.4578 |
| 2010-04-10 | 10.4578 |
| 2010-04-09 | 10.3899 |
| 2010-04-08 | 10.3136 |
| 2010-04-07 | 10.4146 |
| 2010-04-06 | 10.2945 |
| 2010-04-05 | 10.3487 |
| 2010-04-04 | 10.306 |
| 2010-04-03 | 10.306 |
| 2010-04-02 | 10.2694 |
| 2010-04-01 | 10.266 |
| 2010-03-31 | 10.5852 |
| 2010-03-30 | 10.3614 |
| 2010-03-29 | 10.47 |
| 2010-03-28 | 10.1433 |
| 2010-03-27 | 10.1433 |
| 2010-03-26 | 10.1478 |
| 2010-03-25 | 10.5309 |
| 2010-03-24 | 10.1695 |
| 2010-03-23 | 10.1673 |
| 2010-03-22 | 10.1979 |
| 2010-03-21 | 10.2341 |
| 2010-03-20 | 10.2341 |
| 2010-03-19 | 10.1602 |
| 2010-03-18 | 10.3076 |
| 2010-03-17 | 10.2651 |
| 2010-03-16 | 10.2717 |
| 2010-03-15 | 10.189 |
| 2010-03-14 | 10.3731 |
| 2010-03-13 | 10.3731 |
| 2010-03-12 | 10.4121 |
| 2010-03-11 | 10.376 |
| 2010-03-10 | 10.3349 |
| 2010-03-09 | 10.3978 |
| 2010-03-08 | 10.4083 |
| 2010-03-07 | 10.4376 |
| 2010-03-06 | 10.4376 |
| 2010-03-05 | 10.469 |
| 2010-03-04 | 10.4313 |
| 2010-03-03 | 10.385 |
| 2010-03-02 | 10.3897 |
| 2010-03-01 | 10.4045 |
| 2010-02-28 | 10.6404 |
| 2010-02-27 | 10.6404 |
| 2010-02-26 | 10.6273 |
| 2010-02-25 | 10.6961 |
| 2010-02-24 | 10.8211 |
| 2010-02-23 | 10.7404 |
| 2010-02-22 | 10.7423 |
| 2010-02-21 | 10.6766 |
| 2010-02-20 | 10.6766 |
| 2010-02-19 | 10.6584 |
| 2010-02-18 | 10.7096 |
| 2010-02-17 | 10.8932 |
| 2010-02-16 | 10.8437 |
| 2010-02-15 | 10.8796 |
| 2010-02-14 | 10.993 |
| 2010-02-13 | 10.993 |
| 2010-02-12 | 11.0044 |
| 2010-02-11 | 11.0408 |
| 2010-02-10 | 10.8239 |
| 2010-02-09 | 10.8183 |
| 2010-02-08 | 10.8359 |
| 2010-02-07 | 10.7828 |
| 2010-02-06 | 10.7828 |
| 2010-02-05 | 10.7798 |
| 2010-02-04 | 10.7959 |
| 2010-02-03 | 10.8343 |
| 2010-02-02 | 10.8058 |
| 2010-02-01 | 10.8876 |
| 2010-01-31 | 10.9447 |
| 2010-01-30 | 10.9447 |
| 2010-01-29 | 10.9378 |
| 2010-01-28 | 11.0216 |
| 2010-01-27 | 11.1928 |
| 2010-01-26 | 11.052 |
| 2010-01-25 | 11.0477 |
| 2010-01-24 | 10.9814 |
| 2010-01-23 | 10.9814 |
| 2010-01-22 | 10.9664 |
| 2010-01-21 | 10.9715 |
| 2010-01-20 | 11.2232 |
| 2010-01-19 | 10.9063 |
| 2010-01-18 | 10.9183 |
| 2010-01-17 | 10.8941 |
| 2010-01-16 | 10.8941 |
| 2010-01-15 | 10.8516 |
| 2010-01-14 | 10.8673 |
| 2010-01-13 | 10.9129 |
| 2010-01-12 | 10.9129 |
| 2010-01-11 | 10.6871 |
| 2010-01-10 | 10.698 |
| 2010-01-09 | 10.698 |
| 2010-01-08 | 10.6267 |
| 2010-01-07 | 10.6486 |
| 2010-01-06 | 10.5915 |
| 2010-01-05 | 10.5925 |
| 2010-01-04 | 10.7828 |
| 2010-01-03 | 10.8431 |
| 2010-01-02 | 10.8431 |
| 2010-01-01 | 10.8701 |
| 2009-12-31 | 10.8664 |
| 2009-12-30 | 10.7943 |
| 2009-12-29 | 10.6782 |
| 2009-12-28 | 10.7915 |
| 2009-12-27 | 10.9535 |
| 2009-12-26 | 10.9535 |
| 2009-12-25 | 10.7869 |
| 2009-12-24 | 10.7953 |
| 2009-12-23 | 10.8193 |
| 2009-12-22 | 10.8872 |
| 2009-12-21 | 10.9215 |
| 2009-12-20 | 10.9535 |
| 2009-12-19 | 10.9535 |
| 2009-12-18 | 10.9522 |
| 2009-12-17 | 10.9914 |
| 2009-12-16 | 10.9181 |
| 2009-12-15 | 10.8758 |
| 2009-12-14 | 10.8889 |
| 2009-12-13 | 10.9117 |
| 2009-12-12 | 10.9117 |
| 2009-12-11 | 10.9912 |
| 2009-12-10 | 10.9239 |
| 2009-12-09 | 11.0051 |
| 2009-12-08 | 10.9012 |
| 2009-12-07 | 10.8817 |
| 2009-12-06 | 10.9005 |
| 2009-12-05 | 10.9005 |
| 2009-12-04 | 10.9379 |
| 2009-12-03 | 10.822 |
| 2009-12-02 | 10.9729 |
| 2009-12-01 | 10.8925 |
| 2009-11-30 | 10.7938 |
| 2009-11-29 | 10.977 |
| 2009-11-28 | 10.977 |
| 2009-11-27 | 10.9867 |
| 2009-11-26 | 10.9455 |
| 2009-11-25 | 10.9817 |
| 2009-11-24 | 10.9768 |
| 2009-11-23 | 11.0961 |
| 2009-11-22 | 10.9699 |
| 2009-11-21 | 10.9699 |
| 2009-11-20 | 10.9572 |
| 2009-11-19 | 11.1299 |
| 2009-11-18 | 11.0821 |
| 2009-11-17 | 11.1216 |
| 2009-11-16 | 11.0915 |
| 2009-11-15 | 11.0672 |
| 2009-11-14 | 11.0672 |
| 2009-11-13 | 11.027 |
| 2009-11-12 | 11.0296 |
| 2009-11-11 | 10.9441 |
| 2009-11-10 | 11.1182 |
| 2009-11-09 | 11.1099 |
| 2009-11-08 | 11.1136 |
| 2009-11-07 | 11.1136 |
| 2009-11-06 | 11.1422 |
| 2009-11-05 | 11.1676 |
| 2009-11-04 | 11.1928 |
| 2009-11-03 | 11.2187 |
| 2009-11-02 | 11.2071 |
| 2009-11-01 | 11.1951 |
| 2009-10-31 | 11.1951 |
| 2009-10-30 | 11.1807 |
| 2009-10-29 | 11.1563 |
| 2009-10-28 | 10.9358 |
| 2009-10-27 | 10.9844 |
| 2009-10-26 | 10.8904 |
| 2009-10-25 | 10.8039 |
| 2009-10-24 | 10.8039 |
| 2009-10-23 | 10.7664 |
| 2009-10-22 | 10.9957 |
| 2009-10-21 | 10.8424 |
| 2009-10-20 | 10.7215 |
| 2009-10-19 | 10.7014 |
| 2009-10-18 | 10.6434 |
| 2009-10-17 | 10.6434 |
| 2009-10-16 | 10.6487 |
| 2009-10-15 | 10.5619 |
| 2009-10-14 | 10.3588 |
| 2009-10-13 | 10.4388 |
| 2009-10-12 | 10.4189 |
| 2009-10-11 | 10.4665 |
| 2009-10-10 | 10.4665 |
| 2009-10-09 | 10.3894 |
| 2009-10-08 | 10.5623 |
| 2009-10-07 | 10.6353 |
| 2009-10-06 | 10.512 |
| 2009-10-05 | 10.6607 |
| 2009-10-04 | 10.7721 |
| 2009-10-03 | 10.7721 |
| 2009-10-02 | 10.8086 |
| 2009-10-01 | 10.4873 |
| 2009-09-30 | 10.4843 |
| 2009-09-29 | 10.5061 |
| 2009-09-28 | 10.4685 |
| 2009-09-27 | 10.6292 |
| 2009-09-26 | 10.6292 |
| 2009-09-25 | 10.6043 |
| 2009-09-24 | 10.5107 |
| 2009-09-23 | 10.8833 |
| 2009-09-22 | 10.772 |
| 2009-09-21 | 10.6443 |
| 2009-09-20 | 10.7035 |
| 2009-09-19 | 10.7035 |
| 2009-09-18 | 10.6585 |
| 2009-09-17 | 10.7315 |
| 2009-09-16 | 10.7772 |
| 2009-09-15 | 10.8571 |
| 2009-09-14 | 10.9722 |
| 2009-09-13 | 11.154 |
| 2009-09-12 | 11.154 |
| 2009-09-11 | 11.1425 |
| 2009-09-10 | 11.1208 |
| 2009-09-09 | 11.0166 |
| 2009-09-08 | 11.0416 |
| 2009-09-07 | 11.0136 |
| 2009-09-06 | 11.0674 |
| 2009-09-05 | 11.0674 |
| 2009-09-04 | 11.0674 |
| 2009-09-03 | 11.1381 |
| 2009-09-02 | 11.1401 |
| 2009-09-01 | 11.1104 |
| 2009-08-31 | 11.0528 |
| 2009-08-30 | 11.1053 |
| 2009-08-29 | 11.1053 |
| 2009-08-28 | 11.0964 |
| 2009-08-27 | 11.0653 |
| 2009-08-26 | 11.1228 |
| 2009-08-25 | 11.1114 |
| 2009-08-24 | 11.1639 |
| 2009-08-23 | 11.3179 |
| 2009-08-22 | 11.3179 |
| 2009-08-21 | 11.3724 |
| 2009-08-20 | 11.429 |
| 2009-08-19 | 11.4689 |
| 2009-08-18 | 11.5602 |
| 2009-08-17 | 11.4943 |
| 2009-08-16 | 11.5057 |
| 2009-08-15 | 11.5057 |
| 2009-08-14 | 11.5472 |
| 2009-08-13 | 11.5207 |
| 2009-08-12 | 11.586 |
| 2009-08-11 | 11.5621 |
| 2009-08-10 | 11.5897 |
| 2009-08-09 | 11.5887 |
| 2009-08-08 | 11.5887 |
| 2009-08-07 | 11.6787 |
| 2009-08-06 | 11.5925 |
| 2009-08-05 | 11.619 |
| 2009-08-04 | 11.5386 |
| 2009-08-03 | 11.4092 |
| 2009-08-02 | 11.3231 |
| 2009-08-01 | 11.3231 |
| 2009-07-31 | 11.3577 |
| 2009-07-30 | 11.2958 |
| 2009-07-29 | 11.2873 |
| 2009-07-28 | 11.2763 |
| 2009-07-27 | 11.209 |
| 2009-07-26 | 11.1895 |
| 2009-07-25 | 11.1895 |
| 2009-07-24 | 11.2232 |
| 2009-07-23 | 11.4959 |
| 2009-07-22 | 11.42 |
| 2009-07-21 | 11.4015 |
| 2009-07-20 | 11.4652 |
| 2009-07-19 | 11.4772 |
| 2009-07-18 | 11.4772 |
| 2009-07-17 | 11.4227 |
| 2009-07-16 | 11.4518 |
| 2009-07-15 | 11.4979 |
| 2009-07-14 | 11.4486 |
| 2009-07-13 | 11.1601 |
| 2009-07-12 | 11.4222 |
| 2009-07-11 | 11.4222 |
| 2009-07-10 | 11.3983 |
| 2009-07-09 | 11.4118 |
| 2009-07-08 | 11.2765 |
| 2009-07-07 | 11.165 |
| 2009-07-06 | 11.2492 |
| 2009-07-05 | 11.2769 |
| 2009-07-04 | 11.2769 |
| 2009-07-03 | 11.2816 |
| 2009-07-02 | 11.2901 |
| 2009-07-01 | 11.3289 |
| 2009-06-30 | 11.1988 |
| 2009-06-29 | 11.2598 |
| 2009-06-28 | 11.3247 |
| 2009-06-27 | 11.3247 |
| 2009-06-26 | 11.3739 |
| 2009-06-25 | 11.3993 |
| 2009-06-24 | 11.5264 |
| 2009-06-23 | 11.4813 |
| 2009-06-22 | 11.4496 |
| 2009-06-21 | 11.4167 |
| 2009-06-20 | 11.4167 |
| 2009-06-19 | 11.4485 |
| 2009-06-18 | 11.4451 |
| 2009-06-17 | 11.3313 |
| 2009-06-16 | 11.4105 |