Pound Sterling<=>Franc ( Euro). Historical prices. Updated daily
| date | GBP/BEF |
|---|---|
| 2012-02-18 | 11.2102 |
| 2012-02-17 | 48.5555 |
| 2012-02-16 | 48.5613 |
| 2012-02-15 | 48.1728 |
| 2012-02-14 | 48.1555 |
| 2012-02-13 | 48.0981 |
| 2012-02-12 | 48.4052 |
| 2012-02-11 | 48.4052 |
| 2012-02-10 | 48.018 |
| 2012-02-09 | 48.1096 |
| 2012-02-08 | 48.3808 |
| 2012-02-07 | 48.6374 |
| 2012-02-06 | 48.6316 |
| 2012-02-05 | 48.5059 |
| 2012-02-04 | 48.5059 |
| 2012-02-03 | 48.5496 |
| 2012-02-02 | 48.4971 |
| 2012-02-01 | 48.6492 |
| 2012-01-31 | 48.1211 |
| 2012-01-30 | 48.0637 |
| 2012-01-29 | 48.1963 |
| 2012-01-28 | 48.1963 |
| 2012-01-27 | 48.2419 |
| 2012-01-26 | 48.2304 |
| 2012-01-25 | 48.346 |
| 2012-01-24 | 48.2535 |
| 2012-01-23 | 48.6668 |
| 2012-01-22 | 48.3567 |
| 2012-01-21 | 48.3567 |
| 2012-01-20 | 48.2073 |
| 2012-01-19 | 48.4447 |
| 2012-01-18 | 48.4447 |
| 2012-01-17 | 48.6844 |
| 2012-01-16 | 13.911 |
| 2012-01-15 | 48.417 |
| 2012-01-14 | 48.417 |
| 2012-01-13 | 48.2766 |
| 2012-01-12 | 48.6023 |
| 2012-01-11 | 48.8909 |
| 2012-01-10 | 48.8436 |
| 2012-01-09 | 48.98 |
| 2012-01-08 | 48.9344 |
| 2012-01-07 | 48.9344 |
| 2012-01-06 | 48.8732 |
| 2012-01-05 | 48.6844 |
| 2012-01-04 | 48.4098 |
| 2012-01-03 | 48.2881 |
| 2012-01-02 | 48.375 |
| 2012-01-01 | 48.2028 |
| 2011-12-31 | 48.2028 |
| 2011-12-30 | 48.0237 |
| 2011-12-29 | 48.2477 |
| 2011-12-28 | 48.3576 |
| 2011-12-27 | 48.2708 |
| 2011-12-26 | 48.2073 |
| 2011-12-25 | 48.4376 |
| 2011-12-24 | 48.4376 |
| 2011-12-23 | 48.4331 |
| 2011-12-22 | 48.4563 |
| 2011-12-21 | 48.2016 |
| 2011-12-20 | 48.1211 |
| 2011-12-19 | 48.018 |
| 2011-12-18 | 47.9482 |
| 2011-12-17 | 47.9482 |
| 2011-12-16 | 48.0637 |
| 2011-12-15 | 48.0523 |
| 2011-12-14 | 47.921 |
| 2011-12-13 | 47.7282 |
| 2011-12-12 | 47.2641 |
| 2011-12-11 | 47.3598 |
| 2011-12-10 | 47.3598 |
| 2011-12-09 | 47.2586 |
| 2011-12-08 | 46.9232 |
| 2011-12-07 | 46.9232 |
| 2011-12-06 | 47.1371 |
| 2011-12-05 | 46.9724 |
| 2011-12-04 | 46.8518 |
| 2011-12-03 | 46.8518 |
| 2011-12-02 | 46.9615 |
| 2011-12-01 | 47.0601 |
| 2011-11-30 | 47.1812 |
| 2011-11-29 | 46.9341 |
| 2011-11-28 | 46.9724 |
| 2011-11-27 | 46.9571 |
| 2011-11-26 | 46.9571 |
| 2011-11-25 | 46.8415 |
| 2011-11-24 | 46.9014 |
| 2011-11-23 | 46.7655 |
| 2011-11-22 | 46.7601 |
| 2011-11-21 | 46.9779 |
| 2011-11-20 | 47.1922 |
| 2011-11-19 | 47.1922 |
| 2011-11-18 | 47.1812 |
| 2011-11-17 | 47.1095 |
| 2011-11-16 | 47.1867 |
| 2011-11-15 | 47.0601 |
| 2011-11-14 | 47.082 |
| 2011-11-13 | 47.0545 |
| 2011-11-12 | 47.0545 |
| 2011-11-11 | 47.1812 |
| 2011-11-10 | 47.4197 |
| 2011-11-09 | 46.9396 |
| 2011-11-08 | 47.0656 |
| 2011-11-07 | 46.9341 |
| 2011-11-06 | 46.9328 |
| 2011-11-05 | 46.9328 |
| 2011-11-04 | 46.7926 |
| 2011-11-03 | 46.8361 |
| 2011-11-02 | 47.0107 |
| 2011-11-01 | 46.8469 |
| 2011-10-31 | 45.9714 |
| 2011-10-30 | 45.8896 |
| 2011-10-29 | 45.8896 |
| 2011-10-28 | 45.7836 |
| 2011-10-27 | 46.272 |
| 2011-10-26 | 46.4264 |
| 2011-10-25 | 46.373 |
| 2011-10-24 | 46.405 |
| 2011-10-23 | 46.2546 |
| 2011-10-22 | 46.2546 |
| 2011-10-21 | 46.2932 |
| 2011-10-20 | 46.2454 |
| 2011-10-19 | 46.1133 |
| 2011-10-18 | 46.2667 |
| 2011-10-17 | 45.9924 |
| 2011-10-16 | 46.0692 |
| 2011-10-15 | 46.0692 |
| 2011-10-14 | 46.1608 |
| 2011-10-13 | 46.0712 |
| 2011-10-12 | 46.1291 |
| 2011-10-11 | 46.256 |
| 2011-10-10 | 46.7492 |
| 2011-10-09 | 46.6068 |
| 2011-10-08 | 46.6068 |
| 2011-10-07 | 46.4104 |
| 2011-10-06 | 46.7763 |
| 2011-10-05 | 46.8469 |
| 2011-10-04 | 47.1922 |
| 2011-10-03 | 47.0601 |
| 2011-10-02 | 46.5897 |
| 2011-10-01 | 46.5897 |
| 2011-09-30 | 46.4157 |
| 2011-09-29 | 46.3837 |
| 2011-09-28 | 46.4424 |
| 2011-09-27 | 46.3699 |
| 2011-09-26 | 46.3473 |
| 2011-09-25 | 46.3473 |
| 2011-09-24 | 46.3473 |
| 2011-09-23 | 45.8929 |
| 2011-09-22 | 46.0133 |
| 2011-09-21 | 46.3145 |
| 2011-09-20 | 46.3038 |
| 2011-09-19 | 46.4104 |
| 2011-09-18 | 46.3676 |
| 2011-09-17 | 46.3676 |
| 2011-09-16 | 46.1819 |
| 2011-09-15 | 45.9138 |
| 2011-09-14 | 46.2826 |
| 2011-09-13 | 46.5389 |
| 2011-09-12 | 46.8742 |
| 2011-09-11 | 46.5585 |
| 2011-09-10 | 46.5585 |
| 2011-09-09 | 46.9123 |
| 2011-09-08 | 46.3464 |
| 2011-09-07 | 45.7576 |
| 2011-09-06 | 45.9348 |
| 2011-09-05 | 46.1344 |
| 2011-09-04 | 45.8864 |
| 2011-09-03 | 45.8864 |
| 2011-09-02 | 46.0554 |
| 2011-09-01 | 45.7888 |
| 2011-08-31 | 45.6282 |
| 2011-08-30 | 45.5715 |
| 2011-08-29 | 45.5767 |
| 2011-08-28 | 45.7065 |
| 2011-08-27 | 45.7065 |
| 2011-08-26 | 45.5406 |
| 2011-08-25 | 45.6799 |
| 2011-08-24 | 45.8304 |
| 2011-08-23 | 46.0922 |
| 2011-08-22 | 46.2454 |
| 2011-08-21 | 46.2989 |
| 2011-08-20 | 46.2989 |
| 2011-08-19 | 46.1344 |
| 2011-08-18 | 46.5013 |
| 2011-08-17 | 46.2348 |
| 2011-08-16 | 46.1291 |
| 2011-08-15 | 45.768 |
| 2011-08-14 | 46.0892 |
| 2011-08-13 | 46.0892 |
| 2011-08-12 | 46.0817 |
| 2011-08-11 | 46.0606 |
| 2011-08-10 | 45.9871 |
| 2011-08-09 | 45.8304 |
| 2011-08-08 | 46.4478 |
| 2011-08-07 | 46.4358 |
| 2011-08-06 | 46.4358 |
| 2011-08-05 | 46.2985 |
| 2011-08-04 | 46.5496 |
| 2011-08-03 | 46.2084 |
| 2011-08-02 | 46.3038 |
| 2011-08-01 | 46.1133 |
| 2011-07-31 | 46.0345 |
| 2011-07-30 | 46.0345 |
| 2011-07-29 | 46.0186 |
| 2011-07-28 | 46.0659 |
| 2011-07-27 | 45.8669 |
| 2011-07-26 | 45.6592 |
| 2011-07-25 | 45.7006 |
| 2011-07-24 | 45.7134 |
| 2011-07-23 | 45.7134 |
| 2011-07-22 | 45.8044 |
| 2011-07-21 | 45.6954 |
| 2011-07-20 | 45.7317 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 46.5819 |
| 2011-03-21 | 46.2932 |
| 2011-03-20 | 46.1661 |
| 2011-03-19 | 46.1661 |
| 2011-03-18 | 46.1766 |
| 2011-03-17 | 46.4264 |
| 2011-03-16 | 46.4638 |
| 2011-03-15 | 46.357 |
| 2011-03-14 | 46.6303 |
| 2011-03-13 | 46.7781 |
| 2011-03-12 | 46.7781 |
| 2011-03-11 | 46.6627 |
| 2011-03-10 | 46.9615 |
| 2011-03-09 | 47.0162 |
| 2011-03-08 | 46.9178 |
| 2011-03-07 | 46.798 |
| 2011-03-06 | 46.9815 |
| 2011-03-05 | 46.9815 |
| 2011-03-04 | 46.9178 |
| 2011-03-03 | 47.0491 |
| 2011-03-02 | 47.5146 |
| 2011-03-01 | 47.638 |
| 2011-02-28 | 47.4978 |
| 2011-02-27 | 47.2014 |
| 2011-02-26 | 47.2014 |
| 2011-02-25 | 47.2752 |
| 2011-02-24 | 47.1316 |
| 2011-02-23 | 47.5875 |
| 2011-02-22 | 47.6831 |
| 2011-02-21 | 47.8528 |
| 2011-02-20 | 47.9951 |
| 2011-02-19 | 47.9989 |
| 2011-02-18 | 47.9039 |
| 2011-02-17 | 47.9039 |
| 2011-02-16 | 47.8244 |
| 2011-02-15 | 48.2246 |
| 2011-02-14 | 47.9666 |
| 2011-02-13 | 47.6962 |
| 2011-02-12 | 47.6962 |
| 2011-02-11 | 47.7113 |
| 2011-02-10 | 47.7395 |
| 2011-02-09 | 47.3417 |
| 2011-02-08 | 47.565 |
| 2011-02-07 | 47.8698 |
| 2011-02-06 | 47.6906 |
| 2011-02-05 | 47.6728 |
| 2011-02-04 | 47.8471 |
| 2011-02-03 | 47.7791 |
| 2011-02-02 | 47.314 |
| 2011-02-01 | 47.0766 |
| 2011-01-31 | 47.1481 |
| 2011-01-30 | 46.9123 |
| 2011-01-29 | 46.9141 |
| 2011-01-28 | 47.0052 |
| 2011-01-27 | 46.8143 |
| 2011-01-26 | 46.8742 |
| 2011-01-25 | 46.6196 |
| 2011-01-24 | 47.2641 |
| 2011-01-23 | 47.4885 |
| 2011-01-22 | 47.4941 |
| 2011-01-21 | 47.4141 |
| 2011-01-20 | 47.6549 |
| 2011-01-19 | 47.9039 |
| 2011-01-18 | 48.1326 |
| 2011-01-17 | 48.2823 |
| 2011-01-16 | 47.8679 |
| 2011-01-15 | 47.866 |
| 2011-01-14 | 47.8188 |
| 2011-01-13 | 47.8812 |
| 2011-01-12 | 48.404 |
| 2011-01-11 | 48.4971 |
| 2011-01-10 | 48.5029 |
| 2011-01-09 | 48.2766 |
| 2011-01-08 | 47.9324 |
| 2011-01-07 | 48.5906 |
| 2011-01-06 | 48.0294 |
| 2011-01-05 | 47.5706 |
| 2011-01-04 | 47.2475 |
| 2011-01-03 | 46.7872 |
| 2011-01-02 | 46.9269 |
| 2011-01-01 | 46.9232 |
| 2010-12-31 | 47.0601 |
| 2010-12-30 | 46.8198 |
| 2010-12-29 | 47.2973 |
| 2010-12-28 | 47.3362 |
| 2010-12-27 | 47.2475 |
| 2010-12-26 | 47.468 |
| 2010-12-25 | 47.4699 |
| 2010-12-24 | 47.4866 |
| 2010-12-23 | 47.4866 |
| 2010-12-22 | 47.3974 |
| 2010-12-21 | 47.6662 |
| 2010-12-20 | 47.6944 |
| 2010-12-19 | 47.4941 |
| 2010-12-18 | 47.4885 |
| 2010-12-17 | 47.5202 |
| 2010-12-16 | 47.6324 |
| 2010-12-15 | 47.4699 |
| 2010-12-14 | 47.6099 |
| 2010-12-13 | 47.7734 |
| 2010-12-12 | 48.1795 |
| 2010-12-11 | 48.1776 |
| 2010-12-10 | 48.2073 |
| 2010-12-09 | 48.058 |
| 2010-12-08 | 48.0981 |
| 2010-12-07 | 47.9723 |
| 2010-12-06 | 47.6944 |
| 2010-12-05 | 47.5445 |
| 2010-12-04 | 47.5314 |
| 2010-12-03 | 47.4085 |
| 2010-12-02 | 47.6099 |
| 2010-12-01 | 47.9894 |
| 2010-11-30 | 48.346 |
| 2010-11-29 | 47.8982 |
| 2010-11-28 | 47.67 |
| 2010-11-27 | 47.67 |
| 2010-11-26 | 47.4978 |
| 2010-11-25 | 47.6662 |
| 2010-11-24 | 47.6831 |
| 2010-11-23 | 47.6212 |
| 2010-11-22 | 47.2918 |
| 2010-11-21 | 47.1628 |
| 2010-11-20 | 47.1628 |
| 2010-11-19 | 47.1316 |
| 2010-11-18 | 47.4141 |
| 2010-11-17 | 47.3862 |
| 2010-11-16 | 47.4922 |
| 2010-11-15 | 47.6775 |
| 2010-11-14 | 47.4457 |
| 2010-11-13 | 47.3316 |
| 2010-11-12 | 47.481 |
| 2010-11-11 | 47.6944 |
| 2010-11-10 | 47.2143 |
| 2010-11-09 | 46.8796 |
| 2010-11-08 | 46.8742 |
| 2010-11-07 | 46.4924 |
| 2010-11-06 | 46.4924 |
| 2010-11-05 | 46.5228 |
| 2010-11-04 | 46.1449 |
| 2010-11-03 | 45.9976 |
| 2010-11-02 | 46.0817 |
| 2010-11-01 | 46.5711 |
| 2010-10-31 | 46.4282 |
| 2010-10-30 | 46.4282 |
| 2010-10-29 | 46.3997 |
| 2010-10-28 | 46.1872 |
| 2010-10-27 | 46.1872 |
| 2010-10-26 | 46.1555 |
| 2010-10-25 | 45.5201 |
| 2010-10-24 | 45.4244 |
| 2010-10-23 | 45.4244 |
| 2010-10-22 | 45.3461 |
| 2010-10-21 | 45.5767 |
| 2010-10-20 | 45.7472 |
| 2010-10-19 | 46.1027 |
| 2010-10-18 | 45.9557 |
| 2010-10-17 | 0 |
| 2010-10-16 | 46.0238 |
| 2010-10-15 | 46.1502 |
| 2010-10-14 | 45.9871 |
| 2010-10-13 | 45.9714 |
| 2010-10-12 | 45.794 |
| 2010-10-11 | 46.1925 |
| 2010-10-10 | 46.1256 |
| 2010-10-09 | 46.1256 |
| 2010-10-08 | 46.1978 |
| 2010-10-07 | 46.0029 |
| 2010-10-06 | 45.9976 |
| 2010-10-05 | 46.3411 |
| 2010-10-04 | 46.7221 |
| 2010-10-03 | 46.5577 |
| 2010-10-02 | 46.5577 |
| 2010-10-01 | 46.2773 |
| 2010-09-30 | 46.5657 |
| 2010-09-29 | 23.3991 |
| 2010-09-28 | 23.4917 |
| 2010-09-27 | 23.749 |
| 2010-09-26 | 23.722 |
| 2010-09-25 | 23.722 |
| 2010-09-24 | 23.6598 |
| 2010-09-23 | 23.7602 |
| 2010-09-22 | 23.5603 |
| 2010-09-21 | 23.7378 |
| 2010-09-20 | 24.0119 |
| 2010-09-19 | 24.1383 |
| 2010-09-18 | 24.1383 |
| 2010-09-17 | 24.1615 |
| 2010-09-16 | 24.0922 |
| 2010-09-15 | 24.2428 |
| 2010-09-14 | 24.1181 |
| 2010-09-13 | 24.1268 |
| 2010-09-12 | 24.4762 |
| 2010-09-11 | 24.4732 |
| 2010-09-10 | 24.4307 |
| 2010-09-09 | 24.5288 |
| 2010-09-08 | 24.5258 |
| 2010-09-07 | 48.8022 |
| 2010-09-06 | 48.346 |
| 2010-09-05 | 48.4156 |
| 2010-09-04 | 48.4156 |
| 2010-09-03 | 48.3344 |
| 2010-09-02 | 48.4622 |
| 2010-09-01 | 48.7079 |
| 2010-08-31 | 48.8377 |
| 2010-08-30 | 49.2912 |
| 2010-08-29 | 49.159 |
| 2010-08-28 | 49.159 |
| 2010-08-27 | 49.0932 |
| 2010-08-26 | 49.2912 |
| 2010-08-25 | 49.2731 |
| 2010-08-24 | 49.189 |
| 2010-08-23 | 49.4847 |
| 2010-08-22 | 49.2491 |
| 2010-08-21 | 49.2491 |
| 2010-08-20 | 49.2912 |
| 2010-08-19 | 49.0634 |
| 2010-08-18 | 49.0455 |
| 2010-08-17 | 48.814 |
| 2010-08-16 | 49.2731 |
| 2010-08-15 | 49.1231 |
| 2010-08-14 | 49.1231 |
| 2010-08-13 | 49.3153 |
| 2010-08-12 | 48.98 |
| 2010-08-11 | 49.0992 |
| 2010-08-10 | 48.4971 |
| 2010-08-09 | 48.4971 |
| 2010-08-08 | 48.5964 |
| 2010-08-07 | 48.5964 |
| 2010-08-06 | 48.4273 |
| 2010-08-05 | 48.6023 |
| 2010-08-04 | 48.7197 |
| 2010-08-03 | 48.6433 |
| 2010-08-02 | 48.6609 |
| 2010-08-01 | 48.317 |
| 2010-07-31 | 48.317 |
| 2010-07-30 | 48.4855 |
| 2010-07-29 | 48.1728 |
| 2010-07-28 | 48.4156 |
| 2010-07-27 | 48.404 |
| 2010-07-26 | 48.1096 |
| 2010-07-25 | 48.1843 |
| 2010-07-24 | 48.1843 |
| 2010-07-23 | 48.2131 |
| 2010-07-22 | 47.7621 |
| 2010-07-21 | 48.0123 |
| 2010-07-20 | 47.7961 |
| 2010-07-19 | 47.4475 |
| 2010-07-18 | 47.7198 |
| 2010-07-17 | 47.7198 |
| 2010-07-16 | 47.7339 |
| 2010-07-15 | 48.1728 |
| 2010-07-14 | 48.346 |
| 2010-07-13 | 48.2016 |
| 2010-07-12 | 48.1153 |
| 2010-07-11 | 48.4913 |
| 2010-07-10 | 48.4913 |
| 2010-07-09 | 48.0695 |
| 2010-07-08 | 48.1613 |
| 2010-07-07 | 48.5204 |
| 2010-07-06 | 48.4389 |
| 2010-07-05 | 48.7138 |
| 2010-07-04 | 48.885 |
| 2010-07-03 | 49.3485 |
| 2010-07-02 | 48.8022 |
| 2010-07-01 | 48.9087 |
| 2010-06-30 | 49.3515 |
| 2010-06-29 | 49.8393 |
| 2010-06-28 | 49.6064 |
| 2010-06-27 | 48.98 |
| 2010-06-26 | 48.98 |
| 2010-06-25 | 49.1231 |
| 2010-06-24 | 48.8377 |
| 2010-06-23 | 49.0693 |
| 2010-06-22 | 48.7197 |
| 2010-06-21 | 48.3344 |
| 2010-06-20 | 48.2708 |
| 2010-06-19 | 48.2708 |
| 2010-06-18 | 48.2766 |
| 2010-06-17 | 48.2419 |
| 2010-06-16 | 48.2477 |
| 2010-06-15 | 48.4796 |
| 2010-06-14 | 48.6727 |
| 2010-06-13 | 48.6433 |
| 2010-06-12 | 48.6433 |
| 2010-06-11 | 48.468 |
| 2010-06-10 | 48.974 |
| 2010-06-09 | 48.9562 |
| 2010-06-08 | 48.7315 |
| 2010-06-07 | 48.98 |
| 2010-06-06 | 48.7521 |
| 2010-06-05 | 48.7521 |
| 2010-06-04 | 48.7256 |
| 2010-06-03 | 48.5029 |
| 2010-06-02 | 48.317 |
| 2010-06-01 | 48.3402 |
| 2010-05-31 | 47.7 |
| 2010-05-30 | 47.4615 |
| 2010-05-29 | 47.4615 |
| 2010-05-28 | 47.5034 |
| 2010-05-27 | 47.5146 |
| 2010-05-26 | 47.6606 |
| 2010-05-25 | 47.082 |
| 2010-05-24 | 47.0381 |
| 2010-05-23 | 46.3491 |
| 2010-05-22 | 46.3491 |
| 2010-05-21 | 46.4104 |
| 2010-05-20 | 46.3198 |
| 2010-05-19 | 46.9888 |
| 2010-05-18 | 47.364 |
| 2010-05-17 | 47.1261 |
| 2010-05-16 | 47.0656 |
| 2010-05-15 | 47.0656 |
| 2010-05-14 | 47.4475 |
| 2010-05-13 | 46.9833 |
| 2010-05-12 | 47.3751 |
| 2010-05-11 | 47.7282 |
| 2010-05-10 | 46.9833 |
| 2010-05-09 | 46.4719 |
| 2010-05-08 | 46.4719 |
| 2010-05-07 | 46.8306 |
| 2010-05-06 | 47.509 |
| 2010-05-05 | 47.5314 |
| 2010-05-04 | 47.0491 |
| 2010-05-03 | 46.6088 |
| 2010-05-02 | 46.3517 |
| 2010-05-01 | 46.3517 |
| 2010-04-30 | 46.3464 |
| 2010-04-29 | 46.7167 |
| 2010-04-28 | 46.4478 |
| 2010-04-27 | 46.7167 |
| 2010-04-26 | 46.6142 |
| 2010-04-25 | 46.512 |
| 2010-04-24 | 46.512 |
| 2010-04-23 | 46.3464 |
| 2010-04-22 | 46.8089 |
| 2010-04-21 | 46.4478 |
| 2010-04-20 | 46.1766 |
| 2010-04-19 | 45.8669 |
| 2010-04-18 | 45.9924 |
| 2010-04-17 | 45.9924 |
| 2010-04-16 | 45.8982 |
| 2010-04-15 | 45.9766 |
| 2010-04-14 | 45.7213 |
| 2010-04-13 | 45.5767 |
| 2010-04-12 | 45.6334 |
| 2010-04-11 | 46.2614 |
| 2010-04-10 | 46.2614 |
| 2010-04-09 | 45.9609 |
| 2010-04-08 | 46.1344 |
| 2010-04-07 | 46.0659 |
| 2010-04-06 | 45.94 |
| 2010-04-05 | 45.7784 |
| 2010-04-04 | 45.5895 |
| 2010-04-03 | 45.5895 |
| 2010-04-02 | 45.4278 |
| 2010-04-01 | 45.4125 |
| 2010-03-31 | 45.3206 |
| 2010-03-30 | 45.3054 |
| 2010-03-29 | 44.8321 |
| 2010-03-28 | 44.8022 |
| 2010-03-27 | 44.8022 |
| 2010-03-26 | 44.8221 |
| 2010-03-25 | 45.0222 |
| 2010-03-24 | 45.0927 |
| 2010-03-23 | 44.9921 |
| 2010-03-22 | 44.9369 |
| 2010-03-21 | 45.0977 |
| 2010-03-20 | 45.0977 |
| 2010-03-19 | 44.7724 |
| 2010-03-18 | 45.2038 |
| 2010-03-17 | 44.977 |
| 2010-03-16 | 44.6435 |
| 2010-03-15 | 44.393 |
| 2010-03-14 | 44.4125 |
| 2010-03-13 | 44.4125 |
| 2010-03-12 | 44.5794 |
| 2010-03-11 | 44.4174 |
| 2010-03-10 | 44.2518 |
| 2010-03-09 | 44.5154 |
| 2010-03-08 | 44.5646 |
| 2010-03-07 | 44.698 |
| 2010-03-06 | 44.698 |
| 2010-03-05 | 44.8321 |
| 2010-03-04 | 44.6485 |
| 2010-03-03 | 44.4664 |
| 2010-03-02 | 44.4958 |
| 2010-03-01 | 44.5449 |
| 2010-02-28 | 45.1886 |
| 2010-02-27 | 45.1886 |
| 2010-02-26 | 45.133 |
| 2010-02-25 | 45.4227 |
| 2010-02-24 | 45.9243 |
| 2010-02-23 | 46.0712 |
| 2010-02-22 | 45.9557 |
| 2010-02-21 | 45.9295 |
| 2010-02-20 | 45.9295 |
| 2010-02-19 | 45.8512 |
| 2010-02-18 | 46.219 |
| 2010-02-17 | 46.4853 |
| 2010-02-16 | 46.2773 |
| 2010-02-15 | 46.4745 |
| 2010-02-14 | 46.4157 |
| 2010-02-13 | 46.4157 |
| 2010-02-12 | 46.4638 |
| 2010-02-11 | 46.2773 |
| 2010-02-10 | 45.8096 |
| 2010-02-09 | 45.9452 |
| 2010-02-08 | 46.0081 |
| 2010-02-07 | 46.1951 |
| 2010-02-06 | 46.1951 |
| 2010-02-05 | 46.1819 |
| 2010-02-04 | 46.2879 |
| 2010-02-03 | 46.1978 |
| 2010-02-02 | 46.1661 |
| 2010-02-01 | 46.2137 |
| 2010-01-31 | 46.5523 |
| 2010-01-30 | 46.5523 |
| 2010-01-29 | 46.5228 |
| 2010-01-28 | 46.6465 |
| 2010-01-27 | 46.5228 |
| 2010-01-26 | 46.2454 |
| 2010-01-25 | 46.3357 |
| 2010-01-24 | 46.0343 |
| 2010-01-23 | 46.0343 |
| 2010-01-22 | 45.9714 |
| 2010-01-21 | 46.357 |
| 2010-01-20 | 46.6034 |
| 2010-01-19 | 46.2137 |
| 2010-01-18 | 45.7992 |
| 2010-01-17 | 45.7862 |
| 2010-01-16 | 45.7862 |
| 2010-01-15 | 45.6076 |
| 2010-01-14 | 45.4483 |
| 2010-01-13 | 45.2292 |
| 2010-01-12 | 45.0172 |
| 2010-01-11 | 44.8022 |
| 2010-01-10 | 45.1532 |
| 2010-01-09 | 45.1532 |
| 2010-01-08 | 44.852 |
| 2010-01-07 | 44.9019 |
| 2010-01-06 | 44.877 |
| 2010-01-05 | 44.9119 |
| 2010-01-04 | 45.0675 |
| 2010-01-03 | 45.4227 |
| 2010-01-02 | 45.4227 |
| 2010-01-01 | 45.5355 |
| 2009-12-31 | 45.5201 |
| 2009-12-30 | 45.2241 |
| 2009-12-29 | 44.7376 |
| 2009-12-28 | 44.9069 |
| 2009-12-27 | 45.479 |
| 2009-12-26 | 45.479 |
| 2009-12-25 | 44.7873 |
| 2009-12-24 | 44.8221 |
| 2009-12-23 | 44.9219 |
| 2009-12-22 | 45.2038 |
| 2009-12-21 | 45.3461 |
| 2009-12-20 | 45.479 |
| 2009-12-19 | 45.479 |
| 2009-12-18 | 45.4739 |
| 2009-12-17 | 45.4534 |
| 2009-12-16 | 45.3512 |
| 2009-12-15 | 45.133 |
| 2009-12-14 | 44.9019 |
| 2009-12-13 | 44.5671 |
| 2009-12-12 | 44.5671 |
| 2009-12-11 | 44.8919 |
| 2009-12-10 | 44.5843 |
| 2009-12-09 | 44.5745 |
| 2009-12-08 | 44.609 |
| 2009-12-07 | 44.7674 |
| 2009-12-06 | 44.5843 |
| 2009-12-05 | 44.5843 |
| 2009-12-04 | 44.7376 |
| 2009-12-03 | 44.3491 |
| 2009-12-02 | 44.609 |
| 2009-12-01 | 44.4468 |
| 2009-11-30 | 44.15 |
| 2009-11-29 | 44.3734 |
| 2009-11-28 | 44.3734 |
| 2009-11-27 | 44.4125 |
| 2009-11-26 | 44.2906 |
| 2009-11-25 | 44.5499 |
| 2009-11-24 | 44.693 |
| 2009-11-23 | 44.7972 |
| 2009-11-22 | 44.8645 |
| 2009-11-21 | 44.8645 |
| 2009-11-20 | 44.8122 |
| 2009-11-19 | 45.0423 |
| 2009-11-18 | 45.1633 |
| 2009-11-17 | 45.6179 |
| 2009-11-16 | 45.3359 |
| 2009-11-15 | 45.2622 |
| 2009-11-14 | 45.2622 |
| 2009-11-13 | 45.0977 |
| 2009-11-12 | 45.0423 |
| 2009-11-11 | 44.6485 |
| 2009-11-10 | 45.0524 |
| 2009-11-09 | 45.1128 |
| 2009-11-08 | 45.0222 |
| 2009-11-07 | 45.0222 |
| 2009-11-06 | 45.1381 |
| 2009-11-05 | 44.942 |
| 2009-11-04 | 44.9319 |
| 2009-11-03 | 44.982 |
| 2009-11-02 | 44.7724 |
| 2009-11-01 | 45.1356 |
| 2009-10-31 | 45.1356 |
| 2009-10-30 | 45.0776 |
| 2009-10-29 | 45.0272 |
| 2009-10-28 | 44.8969 |
| 2009-10-27 | 44.6337 |
| 2009-10-26 | 44.2518 |
| 2009-10-25 | 43.9816 |
| 2009-10-24 | 43.9816 |
| 2009-10-23 | 43.8287 |
| 2009-10-22 | 44.609 |
| 2009-10-21 | 44.6633 |
| 2009-10-20 | 44.2615 |
| 2009-10-19 | 44.2275 |
| 2009-10-18 | 44.2445 |
| 2009-10-17 | 44.2445 |
| 2009-10-16 | 44.2663 |
| 2009-10-15 | 44.0777 |
| 2009-10-14 | 43.2414 |
| 2009-10-13 | 43.2878 |
| 2009-10-12 | 43.1304 |
| 2009-10-11 | 43.7123 |
| 2009-10-10 | 43.7123 |
| 2009-10-09 | 43.3902 |
| 2009-10-08 | 43.8382 |
| 2009-10-07 | 43.7668 |
| 2009-10-06 | 43.6343 |
| 2009-10-05 | 43.8907 |
| 2009-10-04 | 43.9816 |
| 2009-10-03 | 43.9816 |
| 2009-10-02 | 44.1307 |
| 2009-10-01 | 44.1791 |
| 2009-09-30 | 44.0536 |
| 2009-09-29 | 44.1452 |
| 2009-09-28 | 43.8382 |
| 2009-09-27 | 43.9074 |
| 2009-09-26 | 43.9074 |
| 2009-09-25 | 43.8049 |
| 2009-09-24 | 43.9145 |
| 2009-09-23 | 44.7972 |
| 2009-09-22 | 44.6287 |
| 2009-09-21 | 44.5597 |
| 2009-09-20 | 44.8072 |
| 2009-09-19 | 44.8072 |
| 2009-09-18 | 44.6188 |
| 2009-09-17 | 45.0021 |
| 2009-09-16 | 45.1937 |
| 2009-09-15 | 45.3512 |
| 2009-09-14 | 45.7628 |
| 2009-09-13 | 46.1608 |
| 2009-09-12 | 46.1608 |
| 2009-09-11 | 46.1133 |
| 2009-09-10 | 46.0817 |
| 2009-09-09 | 45.8512 |
| 2009-09-08 | 45.9557 |
| 2009-09-07 | 45.9871 |
| 2009-09-06 | 46.2614 |
| 2009-09-05 | 46.2614 |
| 2009-09-04 | 46.2614 |
| 2009-09-03 | 46.2031 |
| 2009-09-02 | 46.0186 |
| 2009-09-01 | 45.794 |
| 2009-08-31 | 45.8304 |
| 2009-08-30 | 45.9243 |
| 2009-08-29 | 45.9243 |
| 2009-08-28 | 45.8877 |
| 2009-08-27 | 45.7317 |
| 2009-08-26 | 45.9819 |
| 2009-08-25 | 46.0817 |
| 2009-08-24 | 46.3091 |
| 2009-08-23 | 46.598 |
| 2009-08-22 | 46.598 |
| 2009-08-21 | 46.4799 |
| 2009-08-20 | 46.7113 |
| 2009-08-19 | 46.8742 |
| 2009-08-18 | 47.2475 |
| 2009-08-17 | 46.7655 |
| 2009-08-16 | 46.8198 |
| 2009-08-15 | 46.8198 |
| 2009-08-14 | 46.9888 |
| 2009-08-13 | 46.8198 |
| 2009-08-12 | 46.8469 |
| 2009-08-11 | 47.0052 |
| 2009-08-10 | 47.0436 |
| 2009-08-09 | 47.0875 |
| 2009-08-08 | 47.0875 |
| 2009-08-07 | 47.4531 |
| 2009-08-06 | 47.1867 |
| 2009-08-05 | 47.5762 |
| 2009-08-04 | 47.442 |
| 2009-08-03 | 47.4141 |
| 2009-08-02 | 47.1481 |
| 2009-08-01 | 47.1481 |
| 2009-07-31 | 47.2918 |
| 2009-07-30 | 47.2807 |
| 2009-07-29 | 47.0656 |
| 2009-07-28 | 46.798 |
| 2009-07-27 | 46.6789 |
| 2009-07-26 | 46.5281 |
| 2009-07-25 | 46.5281 |
| 2009-07-24 | 46.6681 |
| 2009-07-23 | 47.0326 |
| 2009-07-22 | 46.7221 |
| 2009-07-21 | 46.6465 |
| 2009-07-20 | 46.9069 |
| 2009-07-19 | 46.956 |
| 2009-07-18 | 46.956 |
| 2009-07-17 | 46.733 |
| 2009-07-16 | 46.8524 |
| 2009-07-15 | 47.0162 |
| 2009-07-14 | 47.1481 |
| 2009-07-13 | 46.8851 |
| 2009-07-12 | 47.0162 |
| 2009-07-11 | 47.0162 |
| 2009-07-10 | 46.9178 |
| 2009-07-09 | 47.0217 |
| 2009-07-08 | 46.6789 |
| 2009-07-07 | 46.6843 |
| 2009-07-06 | 46.9779 |
| 2009-07-05 | 47.1123 |
| 2009-07-04 | 47.1123 |
| 2009-07-03 | 47.1316 |
| 2009-07-02 | 47.2419 |
| 2009-07-01 | 47.0436 |
| 2009-06-30 | 47.3417 |
| 2009-06-29 | 47.4252 |
| 2009-06-28 | 47.2198 |
| 2009-06-27 | 47.2198 |
| 2009-06-26 | 47.4252 |
| 2009-06-25 | 47.2641 |
| 2009-06-24 | 47.5594 |
| 2009-06-23 | 47.1371 |
| 2009-06-22 | 47.537 |
| 2009-06-21 | 47.6184 |
| 2009-06-20 | 47.6184 |
| 2009-06-19 | 47.7508 |
| 2009-06-18 | 47.4475 |
| 2009-06-17 | 47.4475 |
| 2009-06-16 | 47.7791 |
| 2009-06-15 | 47.6606 |
| 2009-06-14 | 47.3417 |
| 2009-06-13 | 47.3417 |
| 2009-06-12 | 47.314 |
| 2009-06-11 | 47.4029 |
| 2009-06-10 | 47.1867 |
| 2009-06-09 | 46.7926 |
| 2009-06-08 | 46.6034 |
| 2009-06-07 | 46.1449 |
| 2009-06-06 | 46.1449 |
| 2009-06-05 | 46.1555 |
| 2009-06-04 | 45.8825 |
| 2009-06-03 | 46.496 |
| 2009-06-02 | 46.7492 |
| 2009-06-01 | 46.8524 |
| 2009-05-31 | 46.1449 |
| 2009-05-30 | 46.1344 |
| 2009-05-29 | 46.1291 |
| 2009-05-28 | 46.1397 |
| 2009-05-27 | 46.5389 |
| 2009-05-26 | 46.0343 |
| 2009-05-25 | 45.8252 |
| 2009-05-24 | 45.8929 |
| 2009-05-23 | 45.8929 |
| 2009-05-22 | 45.9243 |
| 2009-05-21 | 46.0029 |
| 2009-05-20 | 46.0975 |
| 2009-05-19 | 45.82 |
| 2009-05-18 | 45.6334 |
| 2009-05-17 | 45.3716 |
| 2009-05-16 | 45.3716 |
| 2009-05-15 | 45.3716 |
| 2009-05-14 | 45.0675 |
| 2009-05-13 | 45.0122 |
| 2009-05-12 | 45.1078 |
| 2009-05-11 | 44.9069 |
| 2009-05-10 | 45.0473 |
| 2009-05-09 | 45.0473 |
| 2009-05-08 | 45.0574 |
| 2009-05-07 | 45.2952 |
| 2009-05-06 | 45.9191 |
| 2009-05-05 | 45.6489 |
| 2009-05-04 | 45.2089 |
| 2009-05-03 | 45.3461 |
| 2009-05-02 | 45.3461 |
| 2009-05-01 | 45.3512 |
| 2009-04-30 | 45.1078 |
| 2009-04-29 | 44.9269 |
| 2009-04-28 | 44.977 |
| 2009-04-27 | 45.2952 |
| 2009-04-26 | 44.7029 |
| 2009-04-25 | 44.7029 |
| 2009-04-24 | 44.7029 |
| 2009-04-23 | 45.1128 |
| 2009-04-22 | 44.972 |
| 2009-04-21 | 45.7368 |
| 2009-04-20 | 45.285 |
| 2009-04-19 | 45.8044 |
| 2009-04-18 | 45.8044 |
| 2009-04-17 | 45.7628 |
| 2009-04-16 | 45.6799 |
| 2009-04-15 | 45.768 |
| 2009-04-14 | 45.3359 |
| 2009-04-13 | 44.8321 |
| 2009-04-12 | 44.9921 |
| 2009-04-11 | 44.9921 |
| 2009-04-10 | 44.877 |
| 2009-04-09 | 45.0021 |
| 2009-04-08 | 44.698 |
| 2009-04-07 | 44.8122 |
| 2009-04-06 | 44.3832 |
| 2009-04-05 | 44.4125 |
| 2009-04-04 | 44.4125 |
| 2009-04-03 | 44.3979 |
| 2009-04-02 | 44.1404 |
| 2009-04-01 | 44.0777 |
| 2009-03-31 | 43.6957 |
| 2009-03-30 | 43.6154 |
| 2009-03-29 | 43.3669 |
| 2009-03-28 | 43.4604 |
| 2009-03-27 | 43.4697 |
| 2009-03-26 | 43.1304 |
| 2009-03-25 | 43.2599 |
| 2009-03-24 | 43.996 |
| 2009-03-23 | 43.1535 |
| 2009-03-22 | 42.9834 |
| 2009-03-21 | 42.9834 |
| 2009-03-20 | 42.9925 |
| 2009-03-19 | 42.8146 |
| 2009-03-18 | 42.7284 |
| 2009-03-17 | 43.5307 |
| 2009-03-16 | 43.7668 |
| 2009-03-15 | 43.691 |
| 2009-03-14 | 43.691 |
| 2009-03-13 | 43.6863 |
| 2009-03-12 | 43.5542 |
| 2009-03-11 | 43.5966 |
| 2009-03-10 | 43.7621 |
| 2009-03-09 | 44.0921 |
| 2009-03-08 | 44.9069 |
| 2009-03-07 | 44.9169 |
| 2009-03-06 | 44.9019 |
| 2009-03-05 | 45.4432 |
| 2009-03-04 | 45.2698 |
| 2009-03-03 | 45.1684 |
| 2009-03-02 | 45.0826 |
| 2009-03-01 | 45.6076 |
| 2009-02-28 | 45.4995 |
| 2009-02-27 | 45.5715 |
| 2009-02-26 | 45.341 |
| 2009-02-25 | 45.0927 |
| 2009-02-24 | 45.5252 |
| 2009-02-23 | 46.0238 |
| 2009-02-22 | 45.3716 |
| 2009-02-21 | 45.3716 |
| 2009-02-20 | 45.3512 |
| 2009-02-19 | 45.4688 |
| 2009-02-18 | 45.742 |
| 2009-02-17 | 45.654 |
| 2009-02-16 | 45.0624 |
| 2009-02-15 | 45.0323 |
| 2009-02-14 | 45.0323 |
| 2009-02-13 | 45.0222 |
| 2009-02-12 | 44.7376 |
| 2009-02-11 | 45.0021 |
| 2009-02-10 | 45.4944 |
| 2009-02-09 | 46.2401 |
| 2009-02-08 | 46.1133 |
| 2009-02-07 | 46.1133 |
| 2009-02-06 | 46.1661 |
| 2009-02-05 | 46.1449 |
| 2009-02-04 | 45.3716 |
| 2009-02-03 | 44.7525 |
| 2009-02-02 | 44.7277 |
| 2009-02-01 | 45.5767 |
| 2009-01-31 | 45.5767 |
| 2009-01-30 | 45.7888 |
| 2009-01-29 | 44.5204 |
| 2009-01-28 | 43.639 |
| 2009-01-27 | 43.311 |
| 2009-01-26 | 42.7239 |
| 2009-01-25 | 42.81 |
| 2009-01-24 | 42.81 |
| 2009-01-23 | 42.8692 |
| 2009-01-22 | 43.0614 |
| 2009-01-21 | 43.0568 |
| 2009-01-20 | 43.451 |
| 2009-01-19 | 44.4468 |
| 2009-01-18 | 44.7326 |
| 2009-01-17 | 44.7326 |
| 2009-01-16 | 44.8171 |
| 2009-01-15 | 44.967 |
| 2009-01-14 | 44.6337 |
| 2009-01-13 | 44.3637 |
| 2009-01-12 | 44.7525 |
| 2009-01-11 | 45.4637 |
| 2009-01-10 | 45.4637 |
| 2009-01-09 | 45.5047 |
| 2009-01-08 | 44.842 |
| 2009-01-07 | 44.6633 |
| 2009-01-06 | 44.5449 |
| 2009-01-05 | 43.526 |
| 2009-01-04 | 42.1392 |
| 2009-01-03 | 42.1392 |
| 2009-01-02 | 42.1613 |
| 2009-01-01 | 42.4452 |
| 2008-12-31 | 42.2806 |
| 2008-12-30 | 41.2642 |
| 2008-12-29 | 41.5918 |
| 2008-12-28 | 42.0909 |
| 2008-12-27 | 42.0909 |
| 2008-12-26 | 41.9377 |
| 2008-12-25 | 42.4586 |
| 2008-12-24 | 42.4273 |
| 2008-12-23 | 42.6697 |
| 2008-12-22 | 42.8555 |
| 2008-12-21 | 43.1627 |
| 2008-12-20 | 43.1627 |
| 2008-12-19 | 43.2739 |
| 2008-12-18 | 42.4944 |
| 2008-12-17 | 43.4323 |
| 2008-12-16 | 44.7079 |
| 2008-12-15 | 45.0675 |
| 2008-12-14 | 45.1633 |
| 2008-12-13 | 45.1633 |
| 2008-12-12 | 45.133 |
| 2008-12-11 | 45.479 |
| 2008-12-10 | 45.8721 |
| 2008-12-09 | 46.0501 |
| 2008-12-08 | 46.4531 |
| 2008-12-07 | 46.7276 |
| 2008-12-06 | 46.7276 |
| 2008-12-05 | 46.5926 |
| 2008-12-04 | 46.373 |
| 2008-12-03 | 46.9396 |
| 2008-12-02 | 47.3029 |
| 2008-12-01 | 47.5987 |
| 2008-11-30 | 48.9206 |
| 2008-11-29 | 48.9206 |
| 2008-11-28 | 48.9028 |
| 2008-11-27 | 48.1901 |
| 2008-11-26 | 47.9723 |
| 2008-11-25 | 47.7508 |
| 2008-11-24 | 47.314 |
| 2008-11-23 | 47.6831 |
| 2008-11-22 | 47.6831 |
| 2008-11-21 | 47.8301 |
| 2008-11-20 | 47.8074 |
| 2008-11-19 | 48.3228 |
| 2008-11-18 | 47.7621 |
| 2008-11-17 | 47.8471 |
| 2008-11-16 | 47.1261 |
| 2008-11-15 | 47.1261 |
| 2008-11-14 | 47.2475 |
| 2008-11-13 | 47.0272 |
| 2008-11-12 | 48.2073 |
| 2008-11-11 | 49.5942 |
| 2008-11-10 | 49.509 |
| 2008-11-09 | 49.6919 |
| 2008-11-08 | 49.6919 |
| 2008-11-07 | 49.6491 |
| 2008-11-06 | 49.5333 |
| 2008-11-05 | 49.4968 |
| 2008-11-04 | 49.509 |
| 2008-11-03 | 50.4312 |
| 2008-11-02 | 51.0373 |
| 2008-11-01 | 51.0373 |
| 2008-10-31 | 50.9149 |
| 2008-10-30 | 51.3034 |
| 2008-10-29 | 50.9728 |
| 2008-10-28 | 50.6783 |
| 2008-10-27 | 50.3054 |
| 2008-10-26 | 50.7676 |
| 2008-10-25 | 50.7676 |
| 2008-10-24 | 50.8957 |
| 2008-10-23 | 50.5956 |
| 2008-10-22 | 51.1798 |
| 2008-10-21 | 51.2578 |
| 2008-10-20 | 51.9175 |
| 2008-10-19 | 52.0313 |
| 2008-10-18 | 52.0313 |
| 2008-10-17 | 52.0179 |
| 2008-10-16 | 51.8574 |
| 2008-10-15 | 51.6252 |
| 2008-10-14 | 51.751 |
| 2008-10-13 | 51.5328 |
| 2008-10-12 | 51.2383 |
| 2008-10-11 | 51.2383 |
| 2008-10-10 | 51.2708 |
| 2008-10-09 | 50.6655 |
| 2008-10-08 | 51.0632 |
| 2008-10-07 | 51.9242 |
| 2008-10-06 | 52.0112 |
| 2008-10-05 | 51.8441 |
| 2008-10-04 | 51.8441 |
| 2008-10-03 | 51.8908 |
| 2008-10-02 | 51.5987 |
| 2008-10-01 | 50.9728 |
| 2008-09-30 | 50.96 |
| 2008-09-29 | 50.5893 |
| 2008-09-28 | 50.8508 |
| 2008-09-27 | 50.8508 |
| 2008-09-26 | 50.8764 |
| 2008-09-25 | 50.691 |
| 2008-09-24 | 50.9986 |
| 2008-09-23 | 51.0115 |
| 2008-09-22 | 50.6147 |
| 2008-09-21 | 51.1993 |
| 2008-09-20 | 51.1993 |
| 2008-09-19 | 51.0696 |
| 2008-09-18 | 51.1798 |
| 2008-09-17 | 51.1149 |
| 2008-09-16 | 50.8572 |
| 2008-09-15 | 50.8251 |
| 2008-09-14 | 50.9021 |
| 2008-09-13 | 50.9021 |
| 2008-09-12 | 50.8764 |
| 2008-09-11 | 50.5766 |
| 2008-09-10 | 50.6528 |
| 2008-09-09 | 50.3431 |
| 2008-09-08 | 50.224 |
| 2008-09-07 | 49.9442 |
| 2008-09-06 | 49.9442 |
| 2008-09-05 | 49.9256 |
| 2008-09-04 | 49.7962 |
| 2008-09-03 | 49.3334 |
| 2008-09-02 | 49.5698 |
| 2008-09-01 | 49.5759 |
| 2008-08-31 | 50.093 |
| 2008-08-30 | 50.093 |
| 2008-08-29 | 50.0806 |
| 2008-08-28 | 50.1802 |
| 2008-08-27 | 50.2615 |
| 2008-08-26 | 50.6655 |
| 2008-08-25 | 50.6528 |
| 2008-08-24 | 50.5576 |
| 2008-08-23 | 50.5576 |
| 2008-08-22 | 50.4754 |
| 2008-08-21 | 50.8508 |
| 2008-08-20 | 50.96 |
| 2008-08-19 | 50.9342 |
| 2008-08-18 | 51.1993 |
| 2008-08-17 | 51.1928 |
| 2008-08-16 | 51.1928 |
| 2008-08-15 | 51.2383 |
| 2008-08-14 | 50.96 |
| 2008-08-13 | 50.5513 |
| 2008-08-12 | 51.3557 |
| 2008-08-11 | 51.7245 |
| 2008-08-10 | 51.5855 |
| 2008-08-09 | 51.5855 |
| 2008-08-08 | 51.645 |
| 2008-08-07 | 51.1993 |
| 2008-08-06 | 50.96 |
| 2008-08-05 | 51.0051 |
| 2008-08-04 | 50.8315 |
| 2008-08-03 | 51.2188 |
| 2008-08-02 | 51.2188 |
| 2008-08-01 | 51.1928 |
| 2008-07-31 | 51.323 |
| 2008-07-30 | 51.2904 |
| 2008-07-29 | 51.2318 |
| 2008-07-28 | 51.1149 |
| 2008-07-27 | 51.1279 |
| 2008-07-26 | 51.1279 |
| 2008-07-25 | 51.1149 |
| 2008-07-24 | 51.0761 |
| 2008-07-23 | 51.3753 |
| 2008-07-22 | 50.9085 |
| 2008-07-21 | 50.7484 |
| 2008-07-20 | 50.8764 |
| 2008-07-19 | 50.8764 |
| 2008-07-18 | 50.8764 |
| 2008-07-17 | 50.8443 |
| 2008-07-16 | 50.9793 |
| 2008-07-15 | 50.8315 |
| 2008-07-14 | 50.6592 |
| 2008-07-13 | 50.4123 |
| 2008-07-12 | 50.4123 |
| 2008-07-11 | 50.3431 |
| 2008-07-10 | 50.5259 |
| 2008-07-09 | 50.8123 |
| 2008-07-08 | 50.7293 |
| 2008-07-07 | 50.7101 |
| 2008-07-06 | 50.9535 |
| 2008-07-05 | 50.9535 |
| 2008-07-04 | 50.9342 |
| 2008-07-03 | 50.9986 |
| 2008-07-02 | 50.6465 |
| 2008-07-01 | 50.9471 |
| 2008-06-30 | 51.0115 |
| 2008-06-29 | 50.96 |
| 2008-06-28 | 50.96 |
| 2008-06-27 | 50.9471 |
| 2008-06-26 | 50.8764 |
| 2008-06-25 | 50.8443 |
| 2008-06-24 | 51.0502 |
| 2008-06-23 | 51.0632 |
| 2008-06-22 | 51.0438 |
| 2008-06-21 | 51.0438 |
| 2008-06-20 | 51.0632 |
| 2008-06-19 | 51.3426 |
| 2008-06-18 | 50.8508 |
| 2008-06-17 | 50.8957 |
| 2008-06-16 | 51.2123 |
| 2008-06-15 | 51.1538 |
| 2008-06-14 | 51.1538 |
| 2008-06-13 | 51.0826 |
| 2008-06-12 | 50.8443 |
| 2008-06-11 | 50.9149 |
| 2008-06-10 | 50.9793 |
| 2008-06-09 | 50.8828 |
| 2008-06-08 | 50.4312 |
| 2008-06-07 | 50.4312 |
| 2008-06-06 | 50.3934 |
| 2008-06-05 | 50.6655 |
| 2008-06-04 | 51.0696 |
| 2008-06-03 | 51.2383 |
| 2008-06-02 | 51.0051 |
| 2008-06-01 | 51.3557 |
| 2008-05-31 | 51.3557 |
| 2008-05-30 | 51.4146 |
| 2008-05-29 | 51.3426 |
| 2008-05-28 | 51.0567 |
| 2008-05-27 | 50.7867 |
| 2008-05-26 | 50.6655 |
| 2008-05-25 | 50.8315 |
| 2008-05-24 | 50.8315 |
| 2008-05-23 | 50.6719 |
| 2008-05-22 | 50.7803 |
| 2008-05-21 | 50.3934 |
| 2008-05-20 | 50.7165 |
| 2008-05-19 | 50.6465 |
| 2008-05-18 | 50.6401 |
| 2008-05-17 | 50.6401 |
| 2008-05-16 | 50.7101 |
| 2008-05-15 | 50.8315 |
| 2008-05-14 | 50.7803 |
| 2008-05-13 | 50.7229 |
| 2008-05-12 | 50.7356 |
| 2008-05-11 | 50.87 |
| 2008-05-10 | 50.87 |
| 2008-05-09 | 50.9149 |
| 2008-05-08 | 51.2188 |
| 2008-05-07 | 51.2904 |
| 2008-05-06 | 51.2513 |
| 2008-05-05 | 51.3622 |
| 2008-05-04 | 51.6582 |
| 2008-05-03 | 51.6582 |
| 2008-05-02 | 51.5658 |
| 2008-05-01 | 51.5526 |
| 2008-04-30 | 51.31 |
| 2008-04-29 | 50.96 |
| 2008-04-28 | 51.31 |
| 2008-04-27 | 51.2708 |
| 2008-04-26 | 51.2708 |
| 2008-04-25 | 51.2643 |
| 2008-04-24 | 50.7676 |
| 2008-04-23 | 50.2741 |
| 2008-04-22 | 50.4186 |
| 2008-04-21 | 50.2553 |
| 2008-04-20 | 50.8957 |
| 2008-04-19 | 50.8957 |
| 2008-04-18 | 50.9471 |
| 2008-04-17 | 50.488 |
| 2008-04-16 | 49.9071 |
| 2008-04-15 | 50.1491 |
| 2008-04-14 | 50.2991 |
| 2008-04-13 | 50.2427 |
| 2008-04-12 | 50.2427 |
| 2008-04-11 | 50.2866 |
| 2008-04-10 | 50.5133 |
| 2008-04-09 | 50.3242 |
| 2008-04-08 | 50.5639 |
| 2008-04-07 | 51.0632 |
| 2008-04-06 | 51.3361 |
| 2008-04-05 | 51.3361 |
| 2008-04-04 | 51.102 |
| 2008-04-03 | 51.3753 |
| 2008-04-02 | 51.1408 |
| 2008-04-01 | 51.1149 |
| 2008-03-31 | 50.7676 |
| 2008-03-30 | 50.9793 |
| 2008-03-29 | 50.9793 |
| 2008-03-28 | 50.9342 |
| 2008-03-27 | 51.2058 |
| 2008-03-26 | 51.1928 |
| 2008-03-25 | 51.7444 |
| 2008-03-24 | 51.9576 |
| 2008-03-23 | 51.7842 |
| 2008-03-22 | 51.7842 |
| 2008-03-21 | 51.7576 |
| 2008-03-20 | 51.8641 |
| 2008-03-19 | 51.1733 |
| 2008-03-18 | 51.7842 |
| 2008-03-17 | 51.1733 |
| 2008-03-16 | 52.0515 |
| 2008-03-15 | 52.0515 |
| 2008-03-14 | 52.0515 |
| 2008-03-13 | 52.4849 |
| 2008-03-12 | 52.615 |
| 2008-03-11 | 52.7526 |
| 2008-03-10 | 52.8286 |
| 2008-03-09 | 52.9534 |
| 2008-03-08 | 52.9534 |
| 2008-03-07 | 52.9395 |
| 2008-03-06 | 52.7595 |
| 2008-03-05 | 52.5875 |
| 2008-03-04 | 52.6631 |
| 2008-03-03 | 52.6631 |
| 2008-03-02 | 52.794 |
| 2008-03-01 | 52.794 |
| 2008-02-29 | 52.877 |
| 2008-02-28 | 52.8355 |
| 2008-02-27 | 52.9187 |
| 2008-02-26 | 53.4587 |
| 2008-02-25 | 53.4799 |
| 2008-02-24 | 53.5722 |
| 2008-02-23 | 53.5722 |
| 2008-02-22 | 53.5154 |
| 2008-02-21 | 53.4728 |
| 2008-02-20 | 53.2259 |
| 2008-02-19 | 53.3667 |
| 2008-02-18 | 53.7149 |
| 2008-02-17 | 53.8799 |
| 2008-02-16 | 53.8799 |
| 2008-02-15 | 53.9015 |
| 2008-02-14 | 54.2641 |
| 2008-02-13 | 54.3811 |
| 2008-02-12 | 54.2276 |
| 2008-02-11 | 54.2349 |
| 2008-02-10 | 54.1039 |
| 2008-02-09 | 54.1039 |
| 2008-02-08 | 54.1185 |
| 2008-02-07 | 54.1402 |
| 2008-02-06 | 54.1185 |
| 2008-02-05 | 54.1621 |
| 2008-02-04 | 53.7435 |
| 2008-02-03 | 53.6221 |
| 2008-02-02 | 53.6221 |
| 2008-02-01 | 53.5722 |
| 2008-01-31 | 54.017 |
| 2008-01-30 | 53.9736 |
| 2008-01-29 | 54.3371 |
| 2008-01-28 | 54.1548 |
| 2008-01-27 | 54.4692 |
| 2008-01-26 | 54.4692 |
| 2008-01-25 | 54.4986 |
| 2008-01-24 | 54.0242 |
| 2008-01-23 | 53.9664 |
| 2008-01-22 | 54.0098 |
| 2008-01-21 | 54.2787 |
| 2008-01-20 | 53.9592 |
| 2008-01-19 | 53.9592 |
| 2008-01-18 | 53.9736 |
| 2008-01-17 | 54.2933 |
| 2008-01-16 | 53.9953 |
| 2008-01-15 | 53.3808 |
| 2008-01-14 | 53.023 |
| 2008-01-13 | 53.4091 |
| 2008-01-12 | 53.4091 |
| 2008-01-11 | 53.4303 |
| 2008-01-10 | 53.4657 |
| 2008-01-09 | 53.8583 |
| 2008-01-08 | 54.0894 |
| 2008-01-07 | 54.0387 |
| 2008-01-06 | 53.8583 |
| 2008-01-05 | 53.8583 |
| 2008-01-04 | 53.9231 |
| 2008-01-03 | 54.0098 |
| 2008-01-02 | 54.3298 |
| 2008-01-01 | 54.8395 |
| 2007-12-31 | 54.9291 |
| 2007-12-30 | 54.6093 |
| 2007-12-29 | 54.6093 |
| 2007-12-28 | 54.7279 |
| 2007-12-27 | 55.0866 |
| 2007-12-26 | 55.2526 |
| 2007-12-25 | 55.4196 |
| 2007-12-24 | 55.4348 |
| 2007-12-23 | 55.7181 |
| 2007-12-22 | 55.7181 |
| 2007-12-21 | 55.7258 |
| 2007-12-20 | 55.8415 |
| 2007-12-19 | 55.9965 |
| 2007-12-18 | 56.4431 |
| 2007-12-17 | 56.5777 |
| 2007-12-16 | 56.3564 |
| 2007-12-15 | 56.3564 |
| 2007-12-14 | 56.4194 |
| 2007-12-13 | 56.3406 |
| 2007-12-12 | 56.0822 |
| 2007-12-11 | 56.0121 |
| 2007-12-10 | 56.0822 |
| 2007-12-09 | 55.9267 |
| 2007-12-08 | 55.9267 |
| 2007-12-07 | 55.9189 |
| 2007-12-06 | 55.826 |
| 2007-12-05 | 56.0354 |
| 2007-12-04 | 56.2542 |
| 2007-12-03 | 56.7688 |
| 2007-12-02 | 56.681 |
| 2007-12-01 | 56.681 |
| 2007-11-30 | 56.7209 |
| 2007-11-29 | 56.3879 |
| 2007-11-28 | 56.5143 |
| 2007-11-27 | 56.2229 |
| 2007-11-26 | 56.1212 |
| 2007-11-25 | 56.0276 |
| 2007-11-24 | 56.0276 |
| 2007-11-23 | 56.0432 |
| 2007-11-22 | 56.0121 |
| 2007-11-21 | 56.0276 |
| 2007-11-20 | 56.2699 |
| 2007-11-19 | 56.3721 |
| 2007-11-18 | 56.4589 |
| 2007-11-17 | 56.4589 |
| 2007-11-16 | 56.4589 |
| 2007-11-15 | 56.4037 |
| 2007-11-14 | 56.6015 |
| 2007-11-13 | 57.1387 |
| 2007-11-12 | 57.0821 |
| 2007-11-11 | 57.4806 |
| 2007-11-10 | 57.4806 |
| 2007-11-09 | 57.4806 |
| 2007-11-08 | 58.0013 |
| 2007-11-07 | 57.8931 |
| 2007-11-06 | 57.8433 |
| 2007-11-05 | 58.0096 |
| 2007-11-04 | 58.1015 |
| 2007-11-03 | 58.1015 |
| 2007-11-02 | 58.1015 |
| 2007-11-01 | 58.135 |
| 2007-10-31 | 57.8848 |
| 2007-10-30 | 57.7936 |
| 2007-10-29 | 57.6614 |
| 2007-10-28 | 57.538 |
| 2007-10-27 | 57.538 |
| 2007-10-26 | 57.538 |
| 2007-10-25 | 57.7853 |
| 2007-10-24 | 57.9763 |
| 2007-10-23 | 58.043 |
| 2007-10-22 | 57.7936 |
| 2007-10-21 | 57.8433 |
| 2007-10-20 | 57.8433 |
| 2007-10-19 | 57.8433 |
| 2007-10-18 | 57.7109 |
| 2007-10-17 | 57.8765 |
| 2007-10-16 | 57.8516 |
| 2007-10-15 | 58.018 |
| 2007-10-14 | 57.8848 |
| 2007-10-13 | 57.8848 |
| 2007-10-12 | 57.8848 |
| 2007-10-11 | 57.7109 |
| 2007-10-10 | 58.2778 |
| 2007-10-09 | 58.2357 |
| 2007-10-08 | 58.4382 |
| 2007-10-07 | 58.2357 |
| 2007-10-06 | 58.2357 |
| 2007-10-05 | 58.2357 |
| 2007-10-04 | 58.2273 |
| 2007-10-03 | 58.1015 |
| 2007-10-02 | 58.177 |
| 2007-10-01 | 57.9097 |
| 2007-09-30 | 57.8101 |
| 2007-09-29 | 57.8101 |
| 2007-09-28 | 57.8101 |
| 2007-09-27 | 57.7522 |
| 2007-09-26 | 57.5134 |
| 2007-09-25 | 57.5544 |
| 2007-09-24 | 57.8848 |
| 2007-09-23 | 57.8599 |
| 2007-09-22 | 57.8599 |
| 2007-09-21 | 57.8599 |
| 2007-09-20 | 57.6037 |
| 2007-09-19 | 57.8433 |
| 2007-09-18 | 58.1267 |
| 2007-09-17 | 58.0013 |
| 2007-09-16 | 58.4382 |
| 2007-09-15 | 58.4382 |
| 2007-09-14 | 58.4382 |
| 2007-09-13 | 59.0455 |
| 2007-09-12 | 58.8818 |
| 2007-09-11 | 59.245 |
| 2007-09-10 | 59.245 |
| 2007-09-09 | 59.4195 |
| 2007-09-08 | 59.4195 |
| 2007-09-07 | 59.4195 |
| 2007-09-06 | 59.6215 |
| 2007-09-05 | 59.6921 |
| 2007-09-04 | 59.6921 |
| 2007-09-03 | 59.7097 |
| 2007-09-02 | 59.7097 |
| 2007-09-01 | 59.7097 |
| 2007-08-31 | 59.7097 |
| 2007-08-30 | 59.5687 |
| 2007-08-29 | 59.5423 |
| 2007-08-28 | 59.3933 |
| 2007-08-27 | 59.4721 |
| 2007-08-26 | 59.3933 |
| 2007-08-25 | 59.3933 |
| 2007-08-24 | 59.3933 |
| 2007-08-23 | 59.5951 |
| 2007-08-22 | 59.3583 |
| 2007-08-21 | 59.367 |
| 2007-08-20 | 59.4896 |
| 2007-08-19 | 59.2711 |
| 2007-08-18 | 59.2711 |
| 2007-08-17 | 59.2711 |
| 2007-08-16 | 59.5687 |
| 2007-08-15 | 59.7451 |
| 2007-08-14 | 59.4896 |
| 2007-08-13 | 59.6479 |
| 2007-08-12 | 59.5863 |
| 2007-08-11 | 59.5863 |
| 2007-08-10 | 59.5863 |
| 2007-08-09 | 59.6568 |
| 2007-08-08 | 59.5247 |
| 2007-08-07 | 59.3321 |
| 2007-08-06 | 59.3496 |
| 2007-08-05 | 59.7628 |
| 2007-08-04 | 59.7628 |
| 2007-08-03 | 59.7628 |
| 2007-08-02 | 59.9761 |
| 2007-08-01 | 59.9048 |
| 2007-07-31 | 59.9493 |
| 2007-07-30 | 59.6039 |
| 2007-07-29 | 59.9137 |
| 2007-07-28 | 59.9137 |
| 2007-07-27 | 59.9137 |
| 2007-07-26 | 60.1729 |
| 2007-07-25 | 60.38 |
| 2007-07-24 | 60.1998 |
| 2007-07-23 | 60.146 |
| 2007-07-22 | 59.9761 |
| 2007-07-21 | 59.9761 |
| 2007-07-20 | 59.9761 |
| 2007-07-19 | 59.8781 |
| 2007-07-18 | 60.0475 |
| 2007-07-17 | 59.887 |
| 2007-07-16 | 59.6215 |
| 2007-07-15 | 59.4984 |
| 2007-07-14 | 59.4984 |
| 2007-07-13 | 59.4984 |
| 2007-07-12 | 59.4283 |
| 2007-07-11 | 59.6039 |
| 2007-07-10 | 59.5511 |
| 2007-07-09 | 59.6656 |
| 2007-07-08 | 59.5335 |
| 2007-07-07 | 59.5335 |
| 2007-07-06 | 59.5335 |
| 2007-07-05 | 59.7009 |
| 2007-07-04 | 59.7983 |
| 2007-07-03 | 59.7983 |
| 2007-07-02 | 59.7097 |
| 2007-07-01 | 59.8337 |
| 2007-06-30 | 59.8337 |
| 2007-06-29 | 59.8337 |
| 2007-06-28 | 60.1012 |
| 2007-06-27 | 59.9404 |
| 2007-06-26 | 59.8692 |
| 2007-06-25 | 59.8692 |
| 2007-06-24 | 59.887 |
| 2007-06-23 | 59.887 |
| 2007-06-22 | 59.887 |
| 2007-06-21 | 60.0296 |
| 2007-06-20 | 59.9671 |
| 2007-06-19 | 59.7628 |
| 2007-06-18 | 59.6656 |
| 2007-06-17 | 59.5599 |
| 2007-06-16 | 59.5599 |
| 2007-06-15 | 59.5599 |
| 2007-06-14 | 59.7009 |
| 2007-06-13 | 59.816 |
| 2007-06-12 | 59.8604 |
| 2007-06-11 | 59.4721 |
| 2007-06-10 | 59.3845 |
| 2007-06-09 | 59.3845 |
| 2007-06-08 | 59.3845 |
| 2007-06-07 | 59.3758 |
| 2007-06-06 | 59.5247 |
| 2007-06-05 | 59.4283 |
| 2007-06-04 | 59.5335 |
| 2007-06-03 | 59.4808 |
| 2007-06-02 | 59.4808 |
| 2007-06-01 | 59.4808 |
| 2007-05-31 | 59.3496 |
| 2007-05-30 | 59.3583 |
| 2007-05-29 | 59.3845 |
| 2007-05-28 | 59.5335 |
| 2007-05-27 | 59.5335 |
| 2007-05-26 | 59.5335 |
| 2007-05-25 | 59.5335 |
| 2007-05-24 | 59.6391 |
| 2007-05-23 | 59.5247 |
| 2007-05-22 | 59.2189 |
| 2007-05-21 | 59.011 |
| 2007-05-20 | 58.9765 |
| 2007-05-19 | 58.9765 |
| 2007-05-18 | 58.9765 |
| 2007-05-17 | 59.0282 |
| 2007-05-16 | 59.0196 |
| 2007-05-15 | 58.9162 |
| 2007-05-14 | 58.9334 |
| 2007-05-13 | 59.1147 |
| 2007-05-12 | 59.1147 |
| 2007-05-11 | 59.1147 |
| 2007-05-10 | 59.1928 |
| 2007-05-09 | 59.2363 |
| 2007-05-08 | 59.2363 |
| 2007-05-07 | 59.1061 |
| 2007-05-06 | 59.1407 |
| 2007-05-05 | 59.1407 |
| 2007-05-04 | 59.1407 |
| 2007-05-03 | 59.1581 |
| 2007-05-02 | 59.0282 |
| 2007-05-01 | 59.2276 |
| 2007-04-30 | 59.0715 |
| 2007-04-29 | 59.0542 |
| 2007-04-28 | 59.0542 |
| 2007-04-27 | 59.0542 |
| 2007-04-26 | 59.0628 |
| 2007-04-25 | 59.2015 |
| 2007-04-24 | 59.2102 |
| 2007-04-23 | 59.4721 |
| 2007-04-22 | 59.4195 |
| 2007-04-21 | 59.4195 |
| 2007-04-20 | 59.4195 |
| 2007-04-19 | 59.367 |
| 2007-04-18 | 59.5775 |
| 2007-04-17 | 59.6656 |
| 2007-04-16 | 59.2537 |
| 2007-04-15 | 59.2015 |
| 2007-04-14 | 59.2015 |
| 2007-04-13 | 59.2015 |
| 2007-04-12 | 59.1928 |
| 2007-04-11 | 59.3408 |
| 2007-04-10 | 59.245 |
| 2007-04-09 | 59.2189 |
| 2007-04-08 | 59.2015 |
| 2007-04-07 | 59.2015 |
| 2007-04-06 | 59.2015 |
| 2007-04-05 | 59.2015 |
| 2007-04-04 | 59.6039 |
| 2007-04-03 | 59.754 |
| 2007-04-02 | 59.7186 |
| 2007-04-01 | 59.437 |
| 2007-03-31 | 59.437 |
| 2007-03-30 | 59.437 |
| 2007-03-29 | 59.3496 |
| 2007-03-28 | 59.402 |
| 2007-03-27 | 59.4283 |
| 2007-03-26 | 59.6039 |
| 2007-03-25 | 59.5335 |
| 2007-03-24 | 59.5335 |
| 2007-03-23 | 59.5335 |
| 2007-03-22 | 59.4545 |
| 2007-03-21 | 59.3583 |
| 2007-03-20 | 59.4458 |
| 2007-03-19 | 58.9678 |
| 2007-03-18 | 58.8646 |
| 2007-03-17 | 58.8646 |
| 2007-03-16 | 58.8646 |
| 2007-03-15 | 59.011 |
| 2007-03-14 | 59.0196 |
| 2007-03-13 | 59.011 |
| 2007-03-12 | 59.0974 |
| 2007-03-11 | 59.4108 |
| 2007-03-10 | 59.4108 |
| 2007-03-09 | 59.4108 |
| 2007-03-08 | 59.2537 |
| 2007-03-07 | 59.1754 |
| 2007-03-06 | 59.3147 |
| 2007-03-05 | 59.2102 |
| 2007-03-04 | 59.4283 |
| 2007-03-03 | 59.4283 |
| 2007-03-02 | 59.4283 |
| 2007-03-01 | 59.9226 |
| 2007-02-28 | 59.8071 |
| 2007-02-27 | 59.7983 |
| 2007-02-26 | 60.0922 |
| 2007-02-25 | 60.1819 |
| 2007-02-24 | 60.1819 |
| 2007-02-23 | 60.1819 |
| 2007-02-22 | 60.1191 |
| 2007-02-21 | 59.9939 |
| 2007-02-20 | 60.0207 |
| 2007-02-19 | 59.8959 |
| 2007-02-18 | 59.8959 |
| 2007-02-17 | 59.8959 |
| 2007-02-16 | 59.8959 |
| 2007-02-15 | 59.9671 |
| 2007-02-14 | 60.3078 |
| 2007-02-13 | 60.2178 |
| 2007-02-12 | 60.5977 |
| 2007-02-11 | 60.4978 |
| 2007-02-10 | 60.4978 |
| 2007-02-09 | 60.4978 |
| 2007-02-08 | 60.5886 |
| 2007-02-07 | 61.0748 |
| 2007-02-06 | 61.2417 |
| 2007-02-05 | 61.1489 |
| 2007-02-04 | 61.2045 |
| 2007-02-03 | 61.2045 |
| 2007-02-02 | 61.2045 |
| 2007-02-01 | 60.964 |
| 2007-01-31 | 60.8353 |
| 2007-01-30 | 61.0471 |
| 2007-01-29 | 61.2138 |
| 2007-01-28 | 61.2882 |
| 2007-01-27 | 61.2882 |
| 2007-01-26 | 61.2882 |
| 2007-01-25 | 61.2882 |
| 2007-01-24 | 61.2324 |
| 2007-01-23 | 61.4188 |
| 2007-01-22 | 61.55 |
| 2007-01-21 | 61.4095 |
| 2007-01-20 | 61.4095 |
| 2007-01-19 | 61.4095 |
| 2007-01-18 | 61.4282 |
| 2007-01-17 | 61.4282 |
| 2007-01-16 | 61.2696 |
| 2007-01-15 | 61.1581 |
| 2007-01-14 | 61.1581 |
| 2007-01-13 | 61.1581 |
| 2007-01-12 | 61.1581 |
| 2007-01-11 | 60.872 |
| 2007-01-10 | 60.2808 |
| 2007-01-09 | 60.1998 |
| 2007-01-08 | 60.0475 |
| 2007-01-07 | 59.8515 |
| 2007-01-06 | 59.8515 |
| 2007-01-05 | 59.8515 |
| 2007-01-04 | 59.9315 |
| 2007-01-03 | 59.7628 |
| 2007-01-02 | 60.1549 |
| 2007-01-01 | 60.1549 |
| 2006-12-31 | 60.1549 |
| 2006-12-30 | 60.1549 |
| 2006-12-29 | 60.1549 |
| 2006-12-28 | 60.1549 |
| 2006-12-27 | 60.1549 |
| 2006-12-26 | 60.1549 |
| 2006-12-25 | 60.1549 |
| 2006-12-24 | 60.1549 |
| 2006-12-23 | 60.1549 |
| 2006-12-22 | 60.1549 |
| 2006-12-21 | 60.0743 |
| 2006-12-20 | 60.137 |
| 2006-12-19 | 60.1819 |
| 2006-12-18 | 60.0296 |
| 2006-12-17 | 60.1639 |
| 2006-12-16 | 60.1639 |
| 2006-12-15 | 60.1639 |
| 2006-12-14 | 60.146 |
| 2006-12-13 | 60.0654 |
| 2006-12-12 | 59.8604 |
| 2006-12-11 | 59.6303 |
| 2006-12-10 | 59.6656 |
| 2006-12-09 | 59.6656 |
| 2006-12-08 | 59.6656 |
| 2006-12-07 | 59.5951 |
| 2006-12-06 | 59.6921 |
| 2006-12-05 | 59.754 |
| 2006-12-04 | 59.9226 |
| 2006-12-03 | 59.9137 |
| 2006-12-02 | 59.9137 |
| 2006-12-01 | 59.9137 |
| 2006-11-30 | 59.8604 |
| 2006-11-29 | 59.6744 |
| 2006-11-28 | 59.6656 |
| 2006-11-27 | 59.5247 |
| 2006-11-26 | 59.5072 |
| 2006-11-25 | 59.5072 |
| 2006-11-24 | 59.5072 |
| 2006-11-23 | 59.7009 |
| 2006-11-22 | 59.7009 |
| 2006-11-21 | 59.6744 |
| 2006-11-20 | 59.7186 |
| 2006-11-19 | 59.6127 |
| 2006-11-18 | 59.6127 |
| 2006-11-17 | 59.6127 |
| 2006-11-16 | 59.5247 |
| 2006-11-15 | 59.4283 |
| 2006-11-14 | 59.6832 |
| 2006-11-13 | 59.8692 |
| 2006-11-12 | 60.0207 |
| 2006-11-11 | 60.0207 |
| 2006-11-10 | 60.0207 |
| 2006-11-09 | 59.9404 |
| 2006-11-08 | 60.1998 |
| 2006-11-07 | 60.1998 |
| 2006-11-06 | 60.1549 |
| 2006-11-05 | 60.3078 |
| 2006-11-04 | 60.3078 |
| 2006-11-03 | 60.3078 |
| 2006-11-02 | 60.2538 |
| 2006-11-01 | 60.362 |
| 2006-10-31 | 60.2718 |
| 2006-10-30 | 60.2718 |
| 2006-10-29 | 60.0743 |
| 2006-10-28 | 60.0743 |
| 2006-10-27 | 60.0743 |
| 2006-10-26 | 60.0833 |
| 2006-10-25 | 60.0922 |
| 2006-10-24 | 60.1639 |
| 2006-10-23 | 60.2268 |
| 2006-10-22 | 60.2358 |
| 2006-10-21 | 60.2358 |
| 2006-10-20 | 60.2358 |
| 2006-10-19 | 59.985 |
| 2006-10-18 | 60.1101 |
| 2006-10-17 | 60.146 |
| 2006-10-16 | 59.9137 |
| 2006-10-15 | 59.8515 |
| 2006-10-14 | 59.8515 |
| 2006-10-13 | 59.8515 |
| 2006-10-12 | 59.7097 |
| 2006-10-11 | 59.7274 |
| 2006-10-10 | 59.7628 |
| 2006-10-09 | 59.7628 |
| 2006-10-08 | 59.9137 |
| 2006-10-07 | 59.9137 |
| 2006-10-06 | 59.9137 |
| 2006-10-05 | 59.7186 |
| 2006-10-04 | 59.8604 |
| 2006-10-03 | 59.816 |
| 2006-10-02 | 59.7186 |
| 2006-10-01 | 59.5335 |
| 2006-09-30 | 59.5335 |
| 2006-09-29 | 59.5335 |
| 2006-09-28 | 59.5863 |
| 2006-09-27 | 59.9761 |
| 2006-09-26 | 60.2358 |
| 2006-09-25 | 60.128 |
| 2006-09-24 | 59.9582 |
| 2006-09-23 | 59.9582 |
| 2006-09-22 | 59.9582 |
| 2006-09-21 | 59.9761 |
| 2006-09-20 | 60.0207 |
| 2006-09-19 | 59.8692 |
| 2006-09-18 | 59.7186 |
| 2006-09-17 | 59.9048 |
| 2006-09-16 | 59.9048 |
| 2006-09-15 | 59.9048 |
| 2006-09-14 | 59.7805 |
| 2006-09-13 | 59.6303 |
| 2006-09-12 | 59.5951 |
| 2006-09-11 | 59.2189 |
| 2006-09-10 | 59.3496 |
| 2006-09-09 | 59.3496 |
| 2006-09-08 | 59.3496 |
| 2006-09-07 | 59.4195 |
| 2006-09-06 | 59.3496 |
| 2006-09-05 | 59.6391 |
| 2006-09-04 | 59.8959 |
| 2006-09-03 | 59.8959 |
| 2006-09-02 | 59.8959 |
| 2006-09-01 | 59.8959 |
| 2006-08-31 | 59.9761 |
| 2006-08-30 | 59.8604 |
| 2006-08-29 | 59.7097 |
| 2006-08-28 | 59.7894 |
| 2006-08-27 | 59.6568 |
| 2006-08-26 | 59.6568 |
| 2006-08-25 | 59.6568 |
| 2006-08-24 | 59.6832 |
| 2006-08-23 | 59.6921 |
| 2006-08-22 | 59.4721 |
| 2006-08-21 | 59.245 |
| 2006-08-20 | 59.1668 |
| 2006-08-19 | 59.1668 |
| 2006-08-18 | 59.1668 |
| 2006-08-17 | 59.245 |
| 2006-08-16 | 59.5511 |
| 2006-08-15 | 59.754 |
| 2006-08-14 | 59.8781 |
| 2006-08-13 | 59.8959 |
| 2006-08-12 | 59.8959 |
| 2006-08-11 | 59.8959 |
| 2006-08-10 | 59.7009 |
| 2006-08-09 | 59.7451 |
| 2006-08-08 | 59.9315 |
| 2006-08-07 | 59.8959 |
| 2006-08-06 | 59.7805 |
| 2006-08-05 | 59.7805 |
| 2006-08-04 | 59.7805 |
| 2006-08-03 | 59.4896 |
| 2006-08-02 | 59.1928 |
| 2006-08-01 | 59.0369 |
| 2006-07-31 | 59.011 |
| 2006-07-30 | 58.9334 |
| 2006-07-29 | 58.9334 |
| 2006-07-28 | 58.9334 |
| 2006-07-27 | 59.0282 |
| 2006-07-26 | 58.8646 |
| 2006-07-25 | 58.9851 |
| 2006-07-24 | 59.0888 |
| 2006-07-23 | 59.0888 |
| 2006-07-22 | 59.0888 |
| 2006-07-21 | 59.0888 |
| 2006-07-20 | 59.0369 |
| 2006-07-19 | 59.011 |
| 2006-07-18 | 58.9162 |
| 2006-07-17 | 58.591 |
| 2006-07-16 | 58.6336 |
| 2006-07-15 | 58.6336 |
| 2006-07-14 | 58.6336 |
| 2006-07-13 | 58.6165 |
| 2006-07-12 | 58.2442 |
| 2006-07-11 | 58.2947 |
| 2006-07-10 | 58.3199 |
| 2006-07-09 | 58.2862 |
| 2006-07-08 | 58.2862 |
| 2006-07-07 | 58.2862 |
| 2006-07-06 | 57.993 |
| 2006-07-05 | 58.135 |
| 2006-07-04 | 58.0514 |
| 2006-07-03 | 58.0514 |
| 2006-07-02 | 58.3115 |
| 2006-07-01 | 58.3115 |
| 2006-06-30 | 58.3115 |
| 2006-06-29 | 58.261 |
| 2006-06-28 | 58.4552 |
| 2006-06-27 | 58.4636 |
| 2006-06-26 | 58.4721 |
| 2006-06-25 | 58.6251 |
| 2006-06-24 | 58.6251 |
| 2006-06-23 | 58.6251 |
| 2006-06-22 | 58.6165 |
| 2006-06-21 | 58.7617 |
| 2006-06-20 | 59.0715 |
| 2006-06-19 | 59.0369 |
| 2006-06-18 | 59.0715 |
| 2006-06-17 | 59.0715 |
| 2006-06-16 | 59.0715 |
| 2006-06-15 | 59.0974 |
| 2006-06-14 | 58.9937 |
| 2006-06-13 | 58.9765 |
| 2006-06-12 | 59.0455 |
| 2006-06-11 | 58.7446 |
| 2006-06-10 | 58.7446 |
| 2006-06-09 | 58.7446 |
| 2006-06-08 | 58.7788 |
| 2006-06-07 | 58.5145 |
| 2006-06-06 | 58.4891 |
| 2006-06-05 | 58.6848 |
| 2006-06-04 | 58.8045 |
| 2006-06-03 | 58.8045 |
| 2006-06-02 | 58.8045 |
| 2006-06-01 | 58.7617 |
| 2006-05-31 | 58.8302 |
| 2006-05-30 | 59.0369 |
| 2006-05-29 | 58.8474 |
| 2006-05-28 | 58.8474 |
| 2006-05-27 | 58.8474 |
| 2006-05-26 | 58.8474 |
| 2006-05-25 | 59.0196 |
| 2006-05-24 | 59.1061 |
| 2006-05-23 | 59.0974 |
| 2006-05-22 | 59.1494 |
| 2006-05-21 | 59.3147 |
| 2006-05-20 | 59.3147 |
| 2006-05-19 | 59.3147 |
| 2006-05-18 | 59.4545 |
| 2006-05-17 | 59.5687 |
| 2006-05-16 | 59.2363 |
| 2006-05-15 | 59.1841 |
| 2006-05-14 | 59.1407 |
| 2006-05-13 | 59.1407 |
| 2006-05-12 | 59.1407 |
| 2006-05-11 | 59.1581 |
| 2006-05-10 | 58.8045 |
| 2006-05-09 | 59.011 |
| 2006-05-08 | 58.9678 |
| 2006-05-07 | 58.8904 |
| 2006-05-06 | 58.8904 |
| 2006-05-05 | 58.8904 |
| 2006-05-04 | 58.8302 |
| 2006-05-03 | 58.8217 |
| 2006-05-02 | 58.8302 |
| 2006-05-01 | 58.2526 |
| 2006-04-30 | 58.2526 |
| 2006-04-29 | 58.2526 |
| 2006-04-28 | 58.2526 |
| 2006-04-27 | 58.0263 |
| 2006-04-26 | 57.8267 |
| 2006-04-25 | 58.0514 |
| 2006-04-24 | 58.1937 |
| 2006-04-23 | 58.2526 |
| 2006-04-22 | 58.2526 |
| 2006-04-21 | 58.2526 |
| 2006-04-20 | 58.2526 |
| 2006-04-19 | 58.379 |
| 2006-04-18 | 58.3031 |
| 2006-04-17 | 58.2273 |
| 2006-04-16 | 58.3621 |
| 2006-04-15 | 58.3621 |
| 2006-04-14 | 58.3621 |
| 2006-04-13 | 58.3621 |
| 2006-04-12 | 58.3284 |
| 2006-04-11 | 58.1015 |
| 2006-04-10 | 58.0681 |
| 2006-04-09 | 58.0764 |
| 2006-04-08 | 58.0764 |
| 2006-04-07 | 58.0764 |
| 2006-04-06 | 57.8267 |
| 2006-04-05 | 57.538 |
| 2006-04-04 | 57.7522 |
| 2006-04-03 | 57.7687 |
| 2006-04-02 | 57.8101 |
| 2006-04-01 | 57.8101 |
| 2006-03-31 | 57.8101 |
| 2006-03-30 | 57.918 |
| 2006-03-29 | 58.2021 |
| 2006-03-28 | 58.5655 |
| 2006-03-27 | 58.6506 |
| 2006-03-26 | 58.4213 |
| 2006-03-25 | 58.4213 |
| 2006-03-24 | 58.4213 |
| 2006-03-23 | 58.4891 |
| 2006-03-22 | 58.3368 |
| 2006-03-21 | 58.2778 |
| 2006-03-20 | 58.2442 |
| 2006-03-19 | 58.1183 |
| 2006-03-18 | 58.1183 |
| 2006-03-17 | 58.1183 |
| 2006-03-16 | 58.2021 |
| 2006-03-15 | 58.4128 |
| 2006-03-14 | 58.6251 |
| 2006-03-13 | 58.4382 |
| 2006-03-12 | 58.4636 |
| 2006-03-11 | 58.4636 |
| 2006-03-10 | 58.4636 |
| 2006-03-09 | 58.8045 |
| 2006-03-08 | 58.7874 |
| 2006-03-07 | 58.9162 |
| 2006-03-06 | 58.7189 |
| 2006-03-05 | 58.7874 |
| 2006-03-04 | 58.7874 |
| 2006-03-03 | 58.7874 |
| 2006-03-02 | 58.7788 |
| 2006-03-01 | 58.9162 |
| 2006-02-28 | 59.3408 |
| 2006-02-27 | 59.2102 |
| 2006-02-26 | 59.2711 |
| 2006-02-25 | 59.2711 |
| 2006-02-24 | 59.2711 |
| 2006-02-23 | 59.2624 |
| 2006-02-22 | 59.0628 |
| 2006-02-21 | 59.1061 |
| 2006-02-20 | 58.856 |
| 2006-02-19 | 58.856 |
| 2006-02-18 | 58.856 |
| 2006-02-17 | 58.856 |
| 2006-02-16 | 58.9937 |
| 2006-02-15 | 59.0542 |
| 2006-02-14 | 58.7703 |
| 2006-02-13 | 59.0369 |
| 2006-02-12 | 59.1147 |
| 2006-02-11 | 59.1147 |
| 2006-02-10 | 59.1147 |
| 2006-02-09 | 58.6251 |
| 2006-02-08 | 58.7446 |
| 2006-02-07 | 58.8131 |
| 2006-02-06 | 58.9162 |
| 2006-02-05 | 59.0974 |
| 2006-02-04 | 59.0974 |
| 2006-02-03 | 59.0974 |
| 2006-02-02 | 59.3496 |
| 2006-02-01 | 59.3234 |
| 2006-01-31 | 59.0715 |
| 2006-01-30 | 58.9765 |
| 2006-01-29 | 58.9076 |
| 2006-01-28 | 58.9076 |
| 2006-01-27 | 58.9076 |
| 2006-01-26 | 58.8217 |
| 2006-01-25 | 58.7531 |
| 2006-01-24 | 58.6421 |
| 2006-01-23 | 58.5825 |
| 2006-01-22 | 58.8646 |
| 2006-01-21 | 58.8646 |
| 2006-01-20 | 58.8646 |
| 2006-01-19 | 58.6592 |
| 2006-01-18 | 58.7018 |
| 2006-01-17 | 58.9162 |
| 2006-01-16 | 59.0628 |
| 2006-01-15 | 59.0628 |
| 2006-01-14 | 59.0628 |
| 2006-01-13 | 59.0628 |
| 2006-01-12 | 58.9506 |
| 2006-01-11 | 58.6592 |
| 2006-01-10 | 59.0023 |
| 2006-01-09 | 58.9076 |
| 2006-01-08 | 58.7703 |
| 2006-01-07 | 58.7703 |
| 2006-01-06 | 58.7703 |
| 2006-01-05 | 58.4721 |
| 2006-01-04 | 58.506 |
| 2006-01-03 | 58.5485 |
| 2006-01-02 | 58.6421 |
| 2006-01-01 | 58.6421 |
| 2005-12-31 | 58.6421 |
| 2005-12-30 | 58.6421 |
| 2005-12-29 | 58.7104 |
| 2005-12-28 | 58.4806 |
| 2005-12-27 | 58.8904 |
| 2005-12-26 | 58.9506 |
| 2005-12-25 | 58.9506 |
| 2005-12-24 | 58.9506 |
| 2005-12-23 | 58.9506 |
| 2005-12-22 | 58.9851 |
| 2005-12-21 | 59.4108 |
| 2005-12-20 | 59.6479 |
| 2005-12-19 | 59.2015 |
| 2005-12-18 | 59.5247 |
| 2005-12-17 | 59.5247 |
| 2005-12-16 | 59.5247 |
| 2005-12-15 | 59.4808 |
| 2005-12-14 | 59.6039 |
| 2005-12-13 | 59.6744 |
| 2005-12-12 | 59.9137 |
| 2005-12-11 | 59.9048 |
| 2005-12-10 | 59.9048 |
| 2005-12-09 | 59.9048 |
| 2005-12-08 | 59.8515 |
| 2005-12-07 | 59.6921 |
| 2005-12-06 | 59.5775 |
| 2005-12-05 | 59.6127 |
| 2005-12-04 | 59.7186 |
| 2005-12-03 | 59.7186 |
| 2005-12-02 | 59.7186 |
| 2005-12-01 | 59.5072 |
| 2005-11-30 | 59.1494 |
| 2005-11-29 | 58.856 |
| 2005-11-28 | 58.8732 |
| 2005-11-27 | 58.9851 |
| 2005-11-26 | 58.9851 |
| 2005-11-25 | 58.9851 |
| 2005-11-24 | 58.8732 |
| 2005-11-23 | 58.8732 |
| 2005-11-22 | 58.8045 |
| 2005-11-21 | 59.1234 |
| 2005-11-20 | 58.8818 |
| 2005-11-19 | 58.8818 |
| 2005-11-18 | 58.8818 |
| 2005-11-17 | 59.011 |
| 2005-11-16 | 59.2537 |
| 2005-11-15 | 59.8249 |
| 2005-11-14 | 59.9671 |
| 2005-11-13 | 59.9493 |
| 2005-11-12 | 59.9493 |
| 2005-11-11 | 59.9493 |
| 2005-11-10 | 60.0296 |
| 2005-11-09 | 59.754 |
| 2005-11-08 | 59.6744 |
| 2005-11-07 | 59.6391 |
| 2005-11-06 | 59.754 |
| 2005-11-05 | 59.754 |
| 2005-11-04 | 59.754 |
| 2005-11-03 | 59.8071 |
| 2005-11-02 | 59.367 |
| 2005-11-01 | 59.2537 |
| 2005-10-31 | 59.5247 |
| 2005-10-30 | 59.3496 |
| 2005-10-29 | 59.3496 |
| 2005-10-28 | 59.3496 |
| 2005-10-27 | 59.2798 |
| 2005-10-26 | 59.2798 |
| 2005-10-25 | 59.5072 |
| 2005-10-24 | 59.5159 |
| 2005-10-23 | 59.6479 |
| 2005-10-22 | 59.6479 |
| 2005-10-21 | 59.6479 |
| 2005-10-20 | 59.6039 |
| 2005-10-19 | 59.3321 |
| 2005-10-18 | 59.0455 |
| 2005-10-17 | 58.8045 |
| 2005-10-16 | 59.011 |
| 2005-10-15 | 59.011 |
| 2005-10-14 | 59.011 |
| 2005-10-13 | 59.011 |
| 2005-10-12 | 58.736 |
| 2005-10-11 | 58.7189 |
| 2005-10-10 | 58.7018 |
| 2005-10-09 | 58.6251 |
| 2005-10-08 | 58.6251 |
| 2005-10-07 | 58.6251 |
| 2005-10-06 | 58.9162 |
| 2005-10-05 | 59.4896 |
| 2005-10-04 | 59.5335 |
| 2005-10-03 | 59.4195 |
| 2005-10-02 | 59.1928 |
| 2005-10-01 | 59.1928 |
| 2005-09-30 | 59.1928 |
| 2005-09-29 | 59.0715 |
| 2005-09-28 | 59.1407 |
| 2005-09-27 | 59.3408 |
| 2005-09-26 | 59.4283 |
| 2005-09-25 | 59.4896 |
| 2005-09-24 | 59.4896 |
| 2005-09-23 | 59.4896 |
| 2005-09-22 | 59.4195 |
| 2005-09-21 | 59.7628 |
| 2005-09-20 | 59.8249 |
| 2005-09-19 | 59.887 |
| 2005-09-18 | 59.5951 |
| 2005-09-17 | 59.5951 |
| 2005-09-16 | 59.5951 |
| 2005-09-15 | 59.6391 |
| 2005-09-14 | 59.9137 |
| 2005-09-13 | 59.9137 |
| 2005-09-12 | 59.7451 |
| 2005-09-11 | 59.8071 |
| 2005-09-10 | 59.8071 |
| 2005-09-09 | 59.8071 |
| 2005-09-08 | 59.7363 |
| 2005-09-07 | 59.6391 |
| 2005-09-06 | 59.5775 |
| 2005-09-05 | 59.2885 |
| 2005-09-04 | 59.2885 |
| 2005-09-03 | 59.2885 |
| 2005-09-02 | 59.2885 |
| 2005-09-01 | 59.2015 |
| 2005-08-31 | 58.9678 |
| 2005-08-30 | 58.9678 |
| 2005-08-29 | 59.245 |
| 2005-08-28 | 59.1581 |
| 2005-08-27 | 59.1581 |
| 2005-08-26 | 59.1581 |
| 2005-08-25 | 59.1147 |
| 2005-08-24 | 59.1928 |
| 2005-08-23 | 59.402 |
| 2005-08-22 | 59.3845 |
| 2005-08-21 | 59.5687 |
| 2005-08-20 | 59.5687 |
| 2005-08-19 | 59.5687 |
| 2005-08-18 | 59.3933 |
| 2005-08-17 | 59.3758 |
| 2005-08-16 | 59.0542 |
| 2005-08-15 | 59.0715 |
| 2005-08-14 | 58.8732 |
| 2005-08-13 | 58.8732 |
| 2005-08-12 | 58.8732 |
| 2005-08-11 | 58.6848 |
| 2005-08-10 | 58.5485 |
| 2005-08-09 | 58.3115 |
| 2005-08-08 | 58.2947 |
| 2005-08-07 | 58.0597 |
| 2005-08-06 | 58.0597 |
| 2005-08-05 | 58.0597 |
| 2005-08-04 | 58.0347 |
| 2005-08-03 | 58.1937 |
| 2005-08-02 | 58.5485 |
| 2005-08-01 | 58.506 |
| 2005-07-31 | 58.4552 |
| 2005-07-30 | 58.4552 |
| 2005-07-29 | 58.4552 |
| 2005-07-28 | 58.4044 |
| 2005-07-27 | 58.3284 |
| 2005-07-26 | 58.3959 |
| 2005-07-25 | 58.3959 |
| 2005-07-24 | 58.0932 |
| 2005-07-23 | 58.0932 |
| 2005-07-22 | 58.0932 |
| 2005-07-21 | 58.135 |
| 2005-07-20 | 57.8433 |
| 2005-07-19 | 58.3199 |
| 2005-07-18 | 58.506 |
| 2005-07-17 | 58.6677 |
| 2005-07-16 | 58.6677 |
| 2005-07-15 | 58.6677 |
| 2005-07-14 | 58.5995 |
| 2005-07-13 | 58.8217 |
| 2005-07-12 | 58.5825 |
| 2005-07-11 | 58.7275 |
| 2005-07-10 | 58.5825 |
| 2005-07-09 | 58.5825 |
| 2005-07-08 | 58.5825 |
| 2005-07-07 | 58.8302 |
| 2005-07-06 | 59.4458 |
| 2005-07-05 | 59.4195 |
| 2005-07-04 | 59.7363 |
| 2005-07-03 | 59.7363 |
| 2005-07-02 | 59.7363 |
| 2005-07-01 | 59.7363 |
| 2005-06-30 | 59.7097 |
| 2005-06-29 | 60.3078 |
| 2005-06-28 | 60.6889 |
| 2005-06-27 | 60.6433 |
| 2005-06-26 | 60.7712 |
| 2005-06-25 | 60.7712 |
| 2005-06-24 | 60.7712 |
| 2005-06-23 | 60.8629 |
| 2005-06-22 | 60.6433 |
| 2005-06-21 | 60.6433 |
| 2005-06-20 | 60.5704 |
| 2005-06-19 | 60.1101 |
| 2005-06-18 | 60.1101 |
| 2005-06-17 | 60.1101 |
| 2005-06-16 | 60.8078 |
| 2005-06-15 | 60.6798 |
| 2005-06-14 | 60.525 |
| 2005-06-13 | 60.2178 |
| 2005-06-12 | 60.3259 |
| 2005-06-11 | 60.3259 |
| 2005-06-10 | 60.3259 |
| 2005-06-09 | 60.0743 |
| 2005-06-08 | 60.1819 |
| 2005-06-07 | 60.2538 |
| 2005-06-06 | 59.9315 |
| 2005-06-05 | 59.8337 |
| 2005-06-04 | 59.8337 |
| 2005-06-03 | 59.8337 |
| 2005-06-02 | 59.6744 |
| 2005-06-01 | 59.8071 |
| 2005-05-31 | 59.5599 |
| 2005-05-30 | 58.4721 |
| 2005-05-29 | 58.4721 |
| 2005-05-28 | 58.4721 |
| 2005-05-27 | 58.4721 |
| 2005-05-26 | 58.6848 |
| 2005-05-25 | 58.6336 |
| 2005-05-24 | 58.5825 |
| 2005-05-23 | 58.6592 |
| 2005-05-22 | 58.6848 |
| 2005-05-21 | 58.6848 |
| 2005-05-20 | 58.6848 |
| 2005-05-19 | 58.5655 |
| 2005-05-18 | 58.5825 |
| 2005-05-17 | 58.7104 |
| 2005-05-16 | 58.6677 |
| 2005-05-15 | 59.1061 |
| 2005-05-14 | 59.1061 |
| 2005-05-13 | 59.1061 |
| 2005-05-12 | 59.2537 |
| 2005-05-11 | 58.942 |
| 2005-05-10 | 58.9937 |
| 2005-05-09 | 59.1754 |
| 2005-05-08 | 59.4633 |
| 2005-05-07 | 59.4633 |
| 2005-05-06 | 59.4633 |
| 2005-05-05 | 59.3147 |
| 2005-05-04 | 59.2276 |
| 2005-05-03 | 59.2537 |
| 2005-05-02 | 59.437 |
| 2005-05-01 | 59.7894 |
| 2005-04-30 | 59.7894 |
| 2005-04-29 | 59.7894 |
| 2005-04-28 | 59.6479 |
| 2005-04-27 | 59.4195 |
| 2005-04-26 | 59.245 |
| 2005-04-25 | 59.3147 |
| 2005-04-24 | 59.0888 |
| 2005-04-23 | 59.0888 |
| 2005-04-22 | 59.0888 |
| 2005-04-21 | 58.9678 |
| 2005-04-20 | 59.1581 |
| 2005-04-19 | 59.2885 |
| 2005-04-18 | 59.0023 |
| 2005-04-17 | 59.1841 |
| 2005-04-16 | 59.1841 |
| 2005-04-15 | 59.1841 |
| 2005-04-14 | 59.1841 |
| 2005-04-13 | 59.1754 |
| 2005-04-12 | 59.0455 |
| 2005-04-11 | 58.7703 |
| 2005-04-10 | 58.8131 |
| 2005-04-09 | 58.8131 |
| 2005-04-08 | 58.8131 |
| 2005-04-07 | 58.6762 |
| 2005-04-06 | 58.9162 |
| 2005-04-05 | 58.9592 |
| 2005-04-04 | 58.8646 |
| 2005-04-03 | 58.7874 |
| 2005-04-02 | 58.7874 |
| 2005-04-01 | 58.7874 |
| 2005-03-31 | 58.8217 |
| 2005-03-30 | 58.6421 |
| 2005-03-29 | 58.523 |
| 2005-03-28 | 58.4298 |
| 2005-03-27 | 58.3031 |
| 2005-03-26 | 58.3031 |
| 2005-03-25 | 58.3031 |
| 2005-03-24 | 58.3031 |
| 2005-03-23 | 58.0597 |
| 2005-03-22 | 58.135 |
| 2005-03-21 | 58.1434 |
| 2005-03-20 | 58.1853 |
| 2005-03-19 | 58.1853 |
| 2005-03-18 | 58.1853 |
| 2005-03-17 | 58.0263 |
| 2005-03-16 | 57.9263 |
| 2005-03-15 | 57.9347 |
| 2005-03-14 | 57.777 |
| 2005-03-13 | 57.7026 |
| 2005-03-12 | 57.7026 |
| 2005-03-11 | 57.7026 |
| 2005-03-10 | 57.7687 |
| 2005-03-09 | 57.9763 |
| 2005-03-08 | 58.3031 |
| 2005-03-07 | 58.4721 |
| 2005-03-06 | 58.6336 |
| 2005-03-05 | 58.6336 |
| 2005-03-04 | 58.6336 |
| 2005-03-03 | 58.7018 |
| 2005-03-02 | 58.7703 |
| 2005-03-01 | 58.7617 |
| 2005-02-28 | 58.5145 |
| 2005-02-27 | 58.4552 |
| 2005-02-26 | 58.4552 |
| 2005-02-25 | 58.4552 |
| 2005-02-24 | 58.3959 |
| 2005-02-23 | 58.2442 |
| 2005-02-22 | 58.1686 |
| 2005-02-21 | 58.4891 |
| 2005-02-20 | 58.4891 |
| 2005-02-19 | 58.4891 |
| 2005-02-18 | 58.4891 |
| 2005-02-17 | 58.4552 |
| 2005-02-16 | 58.3706 |
| 2005-02-15 | 58.736 |
| 2005-02-14 | 58.7703 |
| 2005-02-13 | 58.557 |
| 2005-02-12 | 58.557 |
| 2005-02-11 | 58.557 |
| 2005-02-10 | 58.5485 |
| 2005-02-09 | 58.608 |
| 2005-02-08 | 58.5995 |
| 2005-02-07 | 58.6762 |
| 2005-02-06 | 58.7446 |
| 2005-02-05 | 58.7446 |
| 2005-02-04 | 58.7446 |
| 2005-02-03 | 58.5145 |
| 2005-02-02 | 58.3706 |
| 2005-02-01 | 58.2273 |
| 2005-01-31 | 58.2778 |
| 2005-01-30 | 58.4552 |
| 2005-01-29 | 58.4552 |
| 2005-01-28 | 58.4552 |
| 2005-01-27 | 58.4298 |
| 2005-01-26 | 58.0848 |
| 2005-01-25 | 58.0013 |
| 2005-01-24 | 58.1015 |
| 2005-01-23 | 58.1015 |
| 2005-01-22 | 58.1015 |
| 2005-01-21 | 58.1015 |
| 2005-01-20 | 58.1099 |
| 2005-01-19 | 58.0514 |
| 2005-01-18 | 57.7936 |
| 2005-01-17 | 57.5709 |
| 2005-01-16 | 57.5709 |
| 2005-01-15 | 57.5709 |
| 2005-01-14 | 57.5709 |
| 2005-01-13 | 57.4397 |
| 2005-01-12 | 57.4888 |
| 2005-01-11 | 57.7109 |
| 2005-01-10 | 57.8184 |
| 2005-01-09 | 57.7687 |
| 2005-01-08 | 57.7687 |
| 2005-01-07 | 57.7687 |
| 2005-01-06 | 57.3988 |
| 2005-01-05 | 57.3499 |