Historical Pound Sterling / Shilling (GBP/ATS)

Pound Sterling<=>Shilling. Historical prices. Updated daily

dateGBP/ATS
2012-02-1716.5627
2012-02-1616.5647
2012-02-1516.4322
2012-02-1416.4263
2012-02-1316.4067
2012-02-1216.5115
2012-02-1116.5115
2012-02-1016.3794
2012-02-0916.4106
2012-02-0816.5031
2012-02-0716.5907
2012-02-0616.5887
2012-02-0516.5458
2012-02-0416.5458
2012-02-0316.5607
2012-02-0216.5428
2012-02-0116.5947
2012-01-3116.4145
2012-01-3016.395
2012-01-2916.4402
2012-01-2816.4402
2012-01-2716.4558
2012-01-2616.4518
2012-01-2516.4913
2012-01-2416.4597
2012-01-2316.6007
2012-01-2216.4949
2012-01-2116.4949
2012-01-2016.444
2012-01-1916.5249
2012-01-1816.5249
2012-01-1716.6067
2012-01-164.7452
2012-01-1516.5155
2012-01-1416.5155
2012-01-1316.4676
2012-01-1216.5787
2012-01-1116.6771
2012-01-1016.661
2012-01-0916.7075
2012-01-0816.692
2012-01-0716.692
2012-01-0616.6711
2012-01-0516.6067
2012-01-0416.513
2012-01-0316.4715
2012-01-0216.5011
2012-01-0116.4424
2011-12-3116.4424
2011-12-3016.3813
2011-12-2916.4577
2011-12-2816.4952
2011-12-2716.4656
2011-12-2616.444
2011-12-2516.5225
2011-12-2416.5225
2011-12-2316.521
2011-12-2216.5289
2011-12-2116.442
2011-12-2016.4145
2011-12-1916.3794
2011-12-1816.3555
2011-12-1716.3555
2011-12-1616.395
2011-12-1516.3911
2011-12-1416.3463
2011-12-1316.2805
2011-12-1216.1222
2011-12-1116.1548
2011-12-1016.1548
2011-12-0916.1203
2011-12-0816.0059
2011-12-0716.0059
2011-12-0616.0789
2011-12-0516.0227
2011-12-0415.9816
2011-12-0315.9816
2011-12-0216.019
2011-12-0116.0526
2011-11-3016.0939
2011-11-2916.0097
2011-11-2816.0227
2011-11-2716.0175
2011-11-2616.0175
2011-11-2515.9781
2011-11-2415.9985
2011-11-2315.9521
2011-11-2215.9503
2011-11-2116.0246
2011-11-2016.0977
2011-11-1916.0977
2011-11-1816.0939
2011-11-1716.0695
2011-11-1616.0958
2011-11-1516.0526
2011-11-1416.0601
2011-11-1316.0507
2011-11-1216.0507
2011-11-1116.0939
2011-11-1016.1753
2011-11-0916.0115
2011-11-0816.0545
2011-11-0716.0097
2011-11-0616.0092
2011-11-0516.0092
2011-11-0415.9614
2011-11-0315.9762
2011-11-0216.0358
2011-11-0115.9799
2011-10-3115.6813
2011-10-3015.6534
2011-10-2915.6534
2011-10-2815.6172
2011-10-2715.7838
2011-10-2615.8365
2011-10-2515.8183
2011-10-2415.8292
2011-10-2315.7778
2011-10-2215.7778
2011-10-2115.791
2011-10-2015.7747
2011-10-1915.7297
2011-10-1815.782
2011-10-1715.6884
2011-10-1615.7146
2011-10-1515.7146
2011-10-1415.7459
2011-10-1315.7153
2011-10-1215.735
2011-10-1115.7784
2011-10-1015.9466
2011-10-0915.898
2011-10-0815.898
2011-10-0715.831
2011-10-0615.9558
2011-10-0515.9799
2011-10-0416.0977
2011-10-0316.0526
2011-10-0215.8922
2011-10-0115.8922
2011-09-3015.8328
2011-09-2915.8219
2011-09-2815.8419
2011-09-2715.8172
2011-09-2615.8095
2011-09-2515.8095
2011-09-2415.8095
2011-09-2315.6545
2011-09-2215.6956
2011-09-2115.7983
2011-09-2015.7947
2011-09-1915.831
2011-09-1815.8164
2011-09-1715.8164
2011-09-1615.7531
2011-09-1515.6616
2011-09-1415.7874
2011-09-1315.8748
2011-09-1215.9892
2011-09-1115.8815
2011-09-1015.8815
2011-09-0916.0022
2011-09-0815.8092
2011-09-0715.6083
2011-09-0615.6688
2011-09-0515.7368
2011-09-0415.6523
2011-09-0315.6523
2011-09-0215.7099
2011-09-0115.619
2011-08-3115.5642
2011-08-3015.5448
2011-08-2915.5466
2011-08-2815.5909
2011-08-2715.5909
2011-08-2615.5343
2011-08-2515.5818
2011-08-2415.6332
2011-08-2315.7225
2011-08-2215.7747
2011-08-2115.793
2011-08-2015.793
2011-08-1915.7368
2011-08-1815.862
2011-08-1715.7711
2011-08-1615.735
2011-08-1515.6119
2011-08-1415.7214
2011-08-1315.7214
2011-08-1215.7189
2011-08-1115.7117
2011-08-1015.6866
2011-08-0915.6332
2011-08-0815.8438
2011-08-0715.8397
2011-08-0615.8397
2011-08-0515.7928
2011-08-0415.8785
2011-08-0315.7621
2011-08-0215.7947
2011-08-0115.7297
2011-07-3115.7028
2011-07-3015.7028
2011-07-2915.6974
2011-07-2815.7135
2011-07-2715.6456
2011-07-2615.5748
2011-07-2515.5889
2011-07-2415.5933
2011-07-2315.5933
2011-07-2215.6243
2011-07-2115.5871
2011-07-2015.5995
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2215.8895
2011-03-2115.791
2011-03-2015.7477
2011-03-1915.7477
2011-03-1815.7513
2011-03-1715.8365
2011-03-1615.8492
2011-03-1515.8128
2011-03-1415.906
2011-03-1315.9564
2011-03-1215.9564
2011-03-1115.9171
2011-03-1016.019
2011-03-0916.0376
2011-03-0816.0041
2011-03-0715.9632
2011-03-0616.0258
2011-03-0516.0258
2011-03-0416.0041
2011-03-0316.0489
2011-03-0216.2077
2011-03-0116.2498
2011-02-2816.2019
2011-02-2716.1008
2011-02-2616.1008
2011-02-2516.126
2011-02-2416.077
2011-02-2316.2325
2011-02-2216.2651
2011-02-2116.323
2011-02-2016.3716
2011-02-1916.3729
2011-02-1816.3405
2011-02-1716.3405
2011-02-1616.3133
2011-02-1516.4499
2011-02-1416.3618
2011-02-1316.2696
2011-02-1216.2696
2011-02-1116.2747
2011-02-1016.2844
2011-02-0916.1487
2011-02-0816.2249
2011-02-0716.3288
2011-02-0616.2677
2011-02-0516.2616
2011-02-0416.3211
2011-02-0316.2979
2011-02-0216.1392
2011-02-0116.0582
2011-01-3116.0826
2011-01-3016.0022
2011-01-2916.0028
2011-01-2816.0339
2011-01-2715.9688
2011-01-2615.9892
2011-01-2515.9023
2011-01-2416.1222
2011-01-2316.1987
2011-01-2216.2007
2011-01-2116.1734
2011-01-2016.2555
2011-01-1916.3405
2011-01-1816.4184
2011-01-1716.4695
2011-01-1616.3282
2011-01-1516.3275
2011-01-1416.3114
2011-01-1316.3327
2011-01-1216.511
2011-01-1116.5428
2011-01-1016.5448
2011-01-0916.4676
2011-01-0816.3502
2011-01-0716.5747
2011-01-0616.3833
2011-01-0516.2268
2011-01-0416.1165
2011-01-0315.9595
2011-01-0216.0072
2011-01-0116.0059
2010-12-3116.0526
2010-12-3015.9706
2010-12-2916.1335
2010-12-2816.1468
2010-12-2716.1165
2010-12-2616.1918
2010-12-2516.1924
2010-12-2416.1981
2010-12-2316.1981
2010-12-2216.1677
2010-12-2116.2594
2010-12-2016.269
2010-12-1916.2007
2010-12-1816.1987
2010-12-1716.2096
2010-12-1616.2478
2010-12-1516.1924
2010-12-1416.2402
2010-12-1316.2959
2010-12-1216.4345
2010-12-1116.4338
2010-12-1016.444
2010-12-0916.393
2010-12-0816.4067
2010-12-0716.3638
2010-12-0616.269
2010-12-0516.2178
2010-12-0416.2134
2010-12-0316.1715
2010-12-0216.2402
2010-12-0116.3696
2010-11-3016.4913
2010-11-2916.3385
2010-11-2816.2607
2010-11-2716.2607
2010-11-2616.2019
2010-11-2516.2594
2010-11-2416.2651
2010-11-2316.244
2010-11-2216.1317
2010-11-2116.0877
2010-11-2016.0877
2010-11-1916.077
2010-11-1816.1734
2010-11-1716.1639
2010-11-1616.2
2010-11-1516.2632
2010-11-1416.1842
2010-11-1316.1452
2010-11-1216.1962
2010-11-1116.269
2010-11-1016.1052
2010-11-0915.9911
2010-11-0815.9892
2010-11-0715.859
2010-11-0615.859
2010-11-0515.8693
2010-11-0415.7404
2010-11-0315.6902
2010-11-0215.7189
2010-11-0115.8858
2010-10-3115.8371
2010-10-3015.8371
2010-10-2915.8274
2010-10-2815.7549
2010-10-2715.7549
2010-10-2615.7441
2010-10-2515.5273
2010-10-2415.4947
2010-10-2315.4947
2010-10-2215.468
2010-10-2115.5466
2010-10-2015.6048
2010-10-1915.7261
2010-10-1815.6759
2010-10-170
2010-10-1615.6991
2010-10-1515.7422
2010-10-1415.6866
2010-10-1315.6813
2010-10-1215.6207
2010-10-1115.7567
2010-10-1015.7338
2010-10-0915.7338
2010-10-0815.7585
2010-10-0715.692
2010-10-0615.6902
2010-10-0515.8074
2010-10-0415.9373
2010-10-0315.8812
2010-10-0215.8812
2010-10-0115.7856
2010-09-3015.884
2010-09-297.9816
2010-09-288.0132
2010-09-278.101
2010-09-268.0918
2010-09-258.0918
2010-09-248.0706
2010-09-238.1048
2010-09-228.0366
2010-09-218.0972
2010-09-208.1907
2010-09-198.2338
2010-09-188.2338
2010-09-178.2417
2010-09-168.218
2010-09-158.2694
2010-09-148.2269
2010-09-138.2298
2010-09-128.349
2010-09-118.348
2010-09-108.3335
2010-09-098.367
2010-09-088.3659
2010-09-0716.6469
2010-09-0616.4913
2010-09-0516.515
2010-09-0416.515
2010-09-0316.4873
2010-09-0216.5309
2010-09-0116.6147
2010-08-3116.659
2010-08-3016.8137
2010-08-2916.7686
2010-08-2816.7686
2010-08-2716.7461
2010-08-2616.8137
2010-08-2516.8075
2010-08-2416.7788
2010-08-2316.8797
2010-08-2216.7993
2010-08-2116.7993
2010-08-2016.8137
2010-08-1916.736
2010-08-1816.7298
2010-08-1716.6509
2010-08-1616.8075
2010-08-1516.7563
2010-08-1416.7563
2010-08-1316.8219
2010-08-1216.7075
2010-08-1116.7482
2010-08-1016.5428
2010-08-0916.5428
2010-08-0816.5767
2010-08-0716.5767
2010-08-0616.519
2010-08-0516.5787
2010-08-0416.6187
2010-08-0316.5927
2010-08-0216.5987
2010-08-0116.4814
2010-07-3116.4814
2010-07-3016.5388
2010-07-2916.4322
2010-07-2816.515
2010-07-2716.511
2010-07-2616.4106
2010-07-2516.4361
2010-07-2416.4361
2010-07-2316.4459
2010-07-2216.2921
2010-07-2116.3774
2010-07-2016.3037
2010-07-1916.1848
2010-07-1816.2776
2010-07-1716.2776
2010-07-1616.2825
2010-07-1516.4322
2010-07-1416.4913
2010-07-1316.442
2010-07-1216.4126
2010-07-1116.5408
2010-07-1016.5408
2010-07-0916.3969
2010-07-0816.4282
2010-07-0716.5508
2010-07-0616.5229
2010-07-0516.6167
2010-07-0416.6751
2010-07-0316.8332
2010-07-0216.6469
2010-07-0116.6832
2010-06-3016.8342
2010-06-2917.0006
2010-06-2816.9212
2010-06-2716.7075
2010-06-2616.7075
2010-06-2516.7563
2010-06-2416.659
2010-06-2316.738
2010-06-2216.6187
2010-06-2116.4873
2010-06-2016.4656
2010-06-1916.4656
2010-06-1816.4676
2010-06-1716.4558
2010-06-1616.4577
2010-06-1516.5368
2010-06-1416.6027
2010-06-1316.5927
2010-06-1216.5927
2010-06-1116.5329
2010-06-1016.7055
2010-06-0916.6994
2010-06-0816.6227
2010-06-0716.7075
2010-06-0616.6298
2010-06-0516.6298
2010-06-0416.6207
2010-06-0316.5448
2010-06-0216.4814
2010-06-0116.4893
2010-05-3116.2709
2010-05-3016.1895
2010-05-2916.1895
2010-05-2816.2038
2010-05-2716.2077
2010-05-2616.2574
2010-05-2516.0601
2010-05-2416.0451
2010-05-2315.8101
2010-05-2215.8101
2010-05-2115.831
2010-05-2015.8001
2010-05-1916.0283
2010-05-1816.1563
2010-05-1716.0751
2010-05-1616.0545
2010-05-1516.0545
2010-05-1416.1848
2010-05-1316.0264
2010-05-1216.1601
2010-05-1116.2805
2010-05-1016.0264
2010-05-0915.852
2010-05-0815.852
2010-05-0715.9743
2010-05-0616.2057
2010-05-0516.2134
2010-05-0416.0489
2010-05-0315.8987
2010-05-0215.811
2010-05-0115.811
2010-04-3015.8092
2010-04-2915.9355
2010-04-2815.8438
2010-04-2715.9355
2010-04-2615.9005
2010-04-2515.8657
2010-04-2415.8657
2010-04-2315.8092
2010-04-2215.9669
2010-04-2115.8438
2010-04-2015.7513
2010-04-1915.6456
2010-04-1815.6884
2010-04-1715.6884
2010-04-1615.6563
2010-04-1515.683
2010-04-1415.5959
2010-04-1315.5466
2010-04-1215.566
2010-04-1115.7802
2010-04-1015.7802
2010-04-0915.6777
2010-04-0815.7368
2010-04-0715.7135
2010-04-0615.6705
2010-04-0515.6154
2010-04-0415.551
2010-04-0315.551
2010-04-0215.4958
2010-04-0115.4906
2010-03-3115.4593
2010-03-3015.4541
2010-03-2915.2926
2010-03-2815.2824
2010-03-2715.2824
2010-03-2615.2892
2010-03-2515.3575
2010-03-2415.3815
2010-03-2315.3472
2010-03-2215.3284
2010-03-2114.1934
2010-03-2014.1934
2010-03-1914.091
2010-03-1815.4194
2010-03-1715.3421
2010-03-1615.2283
2010-03-1515.1428
2010-03-1415.1495
2010-03-1315.1495
2010-03-1215.2064
2010-03-1115.1512
2010-03-1015.0947
2010-03-0915.1846
2010-03-0815.2014
2010-03-0715.2469
2010-03-0615.2469
2010-03-0515.2926
2010-03-0415.23
2010-03-0315.1679
2010-03-0215.1779
2010-03-0115.1947
2010-02-2815.4142
2010-02-2715.4142
2010-02-2615.3953
2010-02-2515.4941
2010-02-2415.6652
2010-02-2315.7153
2010-02-2215.6759
2010-02-2115.667
2010-02-2015.667
2010-02-1915.6403
2010-02-1815.7657
2010-02-1715.8565
2010-02-1615.7856
2010-02-1515.8529
2010-02-1415.8328
2010-02-1315.8328
2010-02-1215.8492
2010-02-1115.7856
2010-02-1015.6261
2010-02-0915.6723
2010-02-0815.6938
2010-02-0715.7576
2010-02-0615.7576
2010-02-0515.7531
2010-02-0415.7892
2010-02-0315.7585
2010-02-0215.7477
2010-02-0115.7639
2010-01-3115.8794
2010-01-3015.8794
2010-01-2915.8693
2010-01-2815.9115
2010-01-2715.8693
2010-01-2615.7747
2010-01-2515.8055
2010-01-2415.7027
2010-01-2315.7027
2010-01-2215.6813
2010-01-2115.8128
2010-01-2015.8968
2010-01-1915.7639
2010-01-1815.6225
2010-01-1715.6181
2010-01-1615.6181
2010-01-1515.5572
2010-01-1415.5028
2010-01-1315.4281
2010-01-1215.3558
2010-01-1115.2824
2010-01-1015.4022
2010-01-0915.4022
2010-01-0815.2994
2010-01-0715.3165
2010-01-0615.3079
2010-01-0515.3199
2010-01-0415.3729
2010-01-0315.4941
2010-01-0215.4941
2010-01-0115.5326
2009-12-3115.5273
2009-12-3015.4263
2009-12-2915.2604
2009-12-2815.3182
2009-12-2715.5133
2009-12-2615.5133
2009-12-2515.2773
2009-12-2415.2892
2009-12-2315.3233
2009-12-2215.4194
2009-12-2115.468
2009-12-2015.5133
2009-12-1915.5133
2009-12-1815.5116
2009-12-1715.5046
2009-12-1615.4697
2009-12-1515.3953
2009-12-1415.3165
2009-12-1315.2022
2009-12-1215.2022
2009-12-1115.313
2009-12-1015.2081
2009-12-0915.2048
2009-12-0815.2165
2009-12-0715.2706
2009-12-0615.2081
2009-12-0515.2081
2009-12-0415.2604
2009-12-0315.1279
2009-12-0215.2165
2009-12-0115.1612
2009-11-3015.06
2009-11-2915.1362
2009-11-2815.1362
2009-11-2715.1495
2009-11-2615.1079
2009-11-2515.1964
2009-11-2415.2452
2009-11-2315.2807
2009-11-2215.3037
2009-11-2115.3037
2009-11-2015.2858
2009-11-1915.3643
2009-11-1815.4056
2009-11-1715.5607
2009-11-1615.4645
2009-11-1515.4393
2009-11-1415.4393
2009-11-1315.3832
2009-11-1215.3643
2009-11-1115.23
2009-11-1015.3678
2009-11-0915.3884
2009-11-0815.3575
2009-11-0715.3575
2009-11-0615.397
2009-11-0515.3301
2009-11-0415.3267
2009-11-0315.3438
2009-11-0215.2723
2009-11-0115.3961
2009-10-3115.3961
2009-10-3015.3764
2009-10-2915.3592
2009-10-2815.3147
2009-10-2715.2249
2009-10-2615.0947
2009-10-2515.0025
2009-10-2415.0025
2009-10-2314.9503
2009-10-2215.2165
2009-10-2115.2351
2009-10-2015.098
2009-10-1915.0864
2009-10-1815.0922
2009-10-1715.0922
2009-10-1615.0996
2009-10-1515.0353
2009-10-1414.75
2009-10-1314.7659
2009-10-1214.7122
2009-10-1114.9107
2009-10-1014.9107
2009-10-0914.8008
2009-10-0814.9536
2009-10-0714.9293
2009-10-0614.884
2009-10-0514.9715
2009-10-0415.0025
2009-10-0315.0025
2009-10-0215.0534
2009-10-0115.0699
2009-09-3015.0271
2009-09-2915.0583
2009-09-2814.9536
2009-09-2714.9772
2009-09-2614.9772
2009-09-2514.9422
2009-09-2414.9796
2009-09-2315.2807
2009-09-2215.2233
2009-09-2115.1997
2009-09-2015.2841
2009-09-1915.2841
2009-09-1815.2199
2009-09-1715.3506
2009-09-1615.416
2009-09-1515.4697
2009-09-1415.6101
2009-09-1315.7459
2009-09-1215.7459
2009-09-1115.7297
2009-09-1015.7189
2009-09-0915.6403
2009-09-0815.6759
2009-09-0715.6866
2009-09-0615.7802
2009-09-0515.7802
2009-09-0415.7802
2009-09-0315.7603
2009-09-0215.6974
2009-09-0115.6207
2009-08-3115.6332
2009-08-3015.6652
2009-08-2915.6652
2009-08-2815.6527
2009-08-2715.5995
2009-08-2615.6848
2009-08-2515.7189
2009-08-2415.7965
2009-08-2315.895
2009-08-2215.895
2009-08-2115.8547
2009-08-2015.9336
2009-08-1915.9892
2009-08-1816.1165
2009-08-1715.9521
2009-08-1615.9706
2009-08-1515.9706
2009-08-1416.0283
2009-08-1315.9706
2009-08-1215.9799
2009-08-1116.0339
2009-08-1016.047
2009-08-0916.062
2009-08-0816.062
2009-08-0716.1867
2009-08-0616.0958
2009-08-0516.2287
2009-08-0416.1829
2009-08-0316.1734
2009-08-0216.0826
2009-08-0116.0826
2009-07-3116.1317
2009-07-3016.1279
2009-07-2916.0545
2009-07-2815.9632
2009-07-2715.9226
2009-07-2615.8712
2009-07-2515.8712
2009-07-2415.9189
2009-07-2316.0433
2009-07-2215.9373
2009-07-2115.9115
2009-07-2016.0003
2009-07-1916.0171
2009-07-1816.0171
2009-07-1715.941
2009-07-1615.9818
2009-07-1516.0376
2009-07-1416.0826
2009-07-1315.9929
2009-07-1216.0376
2009-07-1116.0376
2009-07-1016.0041
2009-07-0916.0395
2009-07-0815.9226
2009-07-0715.9244
2009-07-0616.0246
2009-07-0516.0704
2009-07-0416.0704
2009-07-0316.077
2009-07-0216.1147
2009-07-0116.047
2009-06-3016.1487
2009-06-2916.1772
2009-06-2816.1071
2009-06-2716.1071
2009-06-2616.1772
2009-06-2516.1222
2009-06-2416.2229
2009-06-2316.0789
2009-06-2216.2153
2009-06-2116.2431
2009-06-2016.2431
2009-06-1916.2882
2009-06-1816.1848
2009-06-1716.1848
2009-06-1616.2979
2009-06-1516.2574
2009-06-1416.1487
2009-06-1316.1487
2009-06-1216.1392
2009-06-1116.1696
2009-06-1016.0958
2009-06-0915.9614
2009-06-0815.8968
2009-06-0715.7404
2009-06-0615.7404
2009-06-0515.7441
2009-06-0415.6509
2009-06-0315.8602
2009-06-0215.9466
2009-06-0115.9818
2009-05-3115.7404
2009-05-3015.7368
2009-05-2915.735
2009-05-2815.7386
2009-05-2715.8748
2009-05-2615.7027
2009-05-2515.6314
2009-05-2415.6545
2009-05-2315.6545
2009-05-2215.6652
2009-05-2115.692
2009-05-2015.7243
2009-05-1915.6296
2009-05-1815.566
2009-05-1715.4767
2009-05-1615.4767
2009-05-1515.4767
2009-05-1415.3729
2009-05-1315.3541
2009-05-1215.3867
2009-05-1115.3182
2009-05-1015.3661
2009-05-0915.3661
2009-05-0815.3695
2009-05-0715.4506
2009-05-0615.6634
2009-05-0515.5712
2009-05-0415.4212
2009-05-0315.468
2009-05-0215.468
2009-05-0115.4697
2009-04-3015.3867
2009-04-2915.325
2009-04-2815.3421
2009-04-2715.4506
2009-04-2615.2486
2009-04-2515.2486
2009-04-2415.2486
2009-04-2315.3884
2009-04-2215.3404
2009-04-2115.6012
2009-04-2015.4471
2009-04-1915.6243
2009-04-1815.6243
2009-04-1715.6101
2009-04-1615.5818
2009-04-1515.6119
2009-04-1415.4645
2009-04-1315.2926
2009-04-1215.3472
2009-04-1115.3472
2009-04-1015.3079
2009-04-0915.3506
2009-04-0815.2469
2009-04-0715.2858
2009-04-0615.1395
2009-04-0515.1495
2009-04-0415.1495
2009-04-0315.1445
2009-04-0215.0567
2009-04-0115.0353
2009-03-3114.905
2009-03-3014.8776
2009-03-2914.7928
2009-03-2814.8247
2009-03-2714.8279
2009-03-2614.7122
2009-03-2514.7564
2009-03-2415.0074
2009-03-2314.72
2009-03-2214.662
2009-03-2114.662
2009-03-2014.6651
2009-03-1914.6044
2009-03-1814.575
2009-03-1714.8487
2009-03-1614.9293
2009-03-1514.9034
2009-03-1414.9034
2009-03-1314.9018
2009-03-1214.8567
2009-03-1114.8712
2009-03-1014.9276
2009-03-0915.0402
2009-03-0815.3182
2009-03-0715.3216
2009-03-0615.3165
2009-03-0515.5011
2009-03-0415.4419
2009-03-0315.4073
2009-03-0215.3781
2009-03-0115.5572
2009-02-2815.5203
2009-02-2715.5448
2009-02-2615.4662
2009-02-2515.3815
2009-02-2415.5291
2009-02-2315.6991
2009-02-2215.4767
2009-02-2115.4767
2009-02-2015.4697
2009-02-1915.5098
2009-02-1815.603
2009-02-1715.573
2009-02-1615.3712
2009-02-1515.3609
2009-02-1415.3609
2009-02-1315.3575
2009-02-1215.2604
2009-02-1115.3506
2009-02-1015.5186
2009-02-0915.7729
2009-02-0815.7297
2009-02-0715.7297
2009-02-0615.7477
2009-02-0515.7404
2009-02-0415.4767
2009-02-0315.2655
2009-02-0215.257
2009-02-0115.5466
2009-01-3115.5466
2009-01-3015.619
2009-01-2915.1863
2009-01-2814.8857
2009-01-2714.7738
2009-01-2614.5735
2009-01-2514.6029
2009-01-2414.6029
2009-01-2314.6231
2009-01-2214.6886
2009-01-2114.6871
2009-01-2014.8215
2009-01-1915.1612
2009-01-1815.2587
2009-01-1715.2587
2009-01-1615.2875
2009-01-1515.3386
2009-01-1415.2249
2009-01-1315.1328
2009-01-1215.2655
2009-01-1115.5081
2009-01-1015.5081
2009-01-0915.5221
2009-01-0815.296
2009-01-0715.2351
2009-01-0615.1947
2009-01-0514.8471
2009-01-0414.3741
2009-01-0314.3741
2009-01-0214.3816
2009-01-0114.4784
2008-12-3114.4223
2008-12-3014.0756
2008-12-2914.1873
2008-12-2814.3576
2008-12-2714.3576
2008-12-2614.3053
2008-12-2514.483
2008-12-2414.4723
2008-12-2314.555
2008-12-2214.6184
2008-12-2114.7232
2008-12-2014.7232
2008-12-1914.7611
2008-12-1814.4952
2008-12-1714.8151
2008-12-1615.2502
2008-12-1515.3729
2008-12-1415.4056
2008-12-1315.4056
2008-12-1215.3953
2008-12-1115.5133
2008-12-1015.6474
2008-12-0915.7081
2008-12-0815.8456
2008-12-0715.9392
2008-12-0615.9392
2008-12-0515.8932
2008-12-0415.8183
2008-12-0316.0115
2008-12-0216.1354
2008-12-0116.2363
2008-11-3016.6872
2008-11-2916.6872
2008-11-2816.6812
2008-11-2716.4381
2008-11-2616.3638
2008-11-2516.2882
2008-11-2416.1392
2008-11-2316.2651
2008-11-2216.2651
2008-11-2116.3153
2008-11-2016.3075
2008-11-1916.4833
2008-11-1816.2921
2008-11-1716.3211
2008-11-1616.0751
2008-11-1516.0751
2008-11-1416.1165
2008-11-1316.0414
2008-11-1216.444
2008-11-1116.917
2008-11-1016.8879
2008-11-0916.9504
2008-11-0816.9504
2008-11-0716.9358
2008-11-0616.8962
2008-11-0516.8838
2008-11-0416.8879
2008-11-0317.2025
2008-11-0217.4093
2008-11-0117.4093
2008-10-3117.3675
2008-10-3017.5001
2008-10-2917.3873
2008-10-2817.2868
2008-10-2717.1596
2008-10-2617.3173
2008-10-2517.3173
2008-10-2417.361
2008-10-2317.2586
2008-10-2217.4579
2008-10-2117.4845
2008-10-2017.7095
2008-10-1917.7484
2008-10-1817.7484
2008-10-1717.7438
2008-10-1617.689
2008-10-1517.6098
2008-10-1417.6527
2008-10-1317.5783
2008-10-1217.4778
2008-10-1117.4778
2008-10-1017.4889
2008-10-0917.2825
2008-10-0817.4181
2008-10-0717.7118
2008-10-0617.7415
2008-10-0517.6845
2008-10-0417.6845
2008-10-0317.7004
2008-10-0217.6008
2008-10-0117.3873
2008-09-3017.3829
2008-09-2917.2565
2008-09-2817.3456
2008-09-2717.3456
2008-09-2617.3544
2008-09-2517.2912
2008-09-2417.3961
2008-09-2317.4005
2008-09-2217.2651
2008-09-2117.4645
2008-09-2017.4645
2008-09-1917.4203
2008-09-1817.4579
2008-09-1717.4358
2008-09-1617.3478
2008-09-1517.3369
2008-09-1417.3632
2008-09-1317.3632
2008-09-1217.3544
2008-09-1117.2521
2008-09-1017.2781
2008-09-0917.1725
2008-09-0817.1318
2008-09-0717.0364
2008-09-0617.0364
2008-09-0517.0301
2008-09-0416.9859
2008-09-0316.8281
2008-09-0216.9087
2008-09-0116.9108
2008-08-3117.0872
2008-08-3017.0872
2008-08-2917.0829
2008-08-2817.1169
2008-08-2717.1447
2008-08-2617.2825
2008-08-2517.2781
2008-08-2417.2456
2008-08-2317.2456
2008-08-2217.2176
2008-08-2117.3456
2008-08-2017.3829
2008-08-1917.3741
2008-08-1817.4645
2008-08-1717.4623
2008-08-1617.4623
2008-08-1517.4778
2008-08-1417.3829
2008-08-1317.2435
2008-08-1217.5179
2008-08-1117.6437
2008-08-1017.5963
2008-08-0917.5963
2008-08-0817.6166
2008-08-0717.4645
2008-08-0617.3829
2008-08-0517.3983
2008-08-0417.3391
2008-08-0317.4712
2008-08-0217.4712
2008-08-0117.4623
2008-07-3117.5067
2008-07-3017.4956
2008-07-2917.4756
2008-07-2817.4358
2008-07-2717.4402
2008-07-2617.4402
2008-07-2517.4358
2008-07-2417.4225
2008-07-2317.5246
2008-07-2217.3653
2008-07-2117.3107
2008-07-2017.3544
2008-07-1917.3544
2008-07-1817.3544
2008-07-1717.3435
2008-07-1617.3895
2008-07-1517.3391
2008-07-1417.2803
2008-07-1317.1961
2008-07-1217.1961
2008-07-1117.1725
2008-07-1017.2348
2008-07-0917.3325
2008-07-0817.3042
2008-07-0717.2977
2008-07-0617.3807
2008-07-0517.3807
2008-07-0417.3741
2008-07-0317.3961
2008-07-0217.276
2008-07-0117.3785
2008-06-3017.4005
2008-06-2917.3829
2008-06-2817.3829
2008-06-2717.3785
2008-06-2617.3544
2008-06-2517.3435
2008-06-2417.4137
2008-06-2317.4181
2008-06-2217.4115
2008-06-2117.4115
2008-06-2017.4181
2008-06-1917.5134
2008-06-1817.3456
2008-06-1717.361
2008-06-1617.469
2008-06-1517.449
2008-06-1417.449
2008-06-1317.4247
2008-06-1217.3435
2008-06-1117.3675
2008-06-1017.3895
2008-06-0917.3566
2008-06-0817.2025
2008-06-0717.2025
2008-06-0617.1896
2008-06-0517.2825
2008-06-0417.4203
2008-06-0317.4778
2008-06-0217.3983
2008-06-0117.5179
2008-05-3117.5179
2008-05-3017.538
2008-05-2917.5134
2008-05-2817.4159
2008-05-2717.3238
2008-05-2617.2825
2008-05-2517.3391
2008-05-2417.3391
2008-05-2317.2846
2008-05-2217.3216
2008-05-2117.1896
2008-05-2017.2998
2008-05-1917.276
2008-05-1817.2738
2008-05-1717.2738
2008-05-1617.2977
2008-05-1517.3391
2008-05-1417.3216
2008-05-1317.302
2008-05-1217.3064
2008-05-1117.3522
2008-05-1017.3522
2008-05-0917.3675
2008-05-0817.4712
2008-05-0717.4956
2008-05-0617.4823
2008-05-0517.5201
2008-05-0417.6211
2008-05-0317.6211
2008-05-0217.5895
2008-05-0117.585
2008-04-3017.5023
2008-04-2917.3829
2008-04-2817.5023
2008-04-2717.4889
2008-04-2617.4889
2008-04-2517.4867
2008-04-2417.3173
2008-04-2317.1489
2008-04-2217.1982
2008-04-2117.1425
2008-04-2017.361
2008-04-1917.361
2008-04-1817.3785
2008-04-1717.2219
2008-04-1617.0238
2008-04-1517.1063
2008-04-1417.1575
2008-04-1317.1382
2008-04-1217.1382
2008-04-1117.1532
2008-04-1017.2305
2008-04-0917.166
2008-04-0817.2478
2008-04-0717.4181
2008-04-0617.5112
2008-04-0517.5112
2008-04-0417.4313
2008-04-0317.5246
2008-04-0217.4446
2008-04-0117.4358
2008-03-3117.3173
2008-03-3017.3895
2008-03-2917.3895
2008-03-2817.3741
2008-03-2717.4667
2008-03-2617.4623
2008-03-2517.6505
2008-03-2417.7232
2008-03-2317.6641
2008-03-2217.6641
2008-03-2117.655
2008-03-2017.6913
2008-03-1917.4557
2008-03-1817.6641
2008-03-1717.4557
2008-03-1617.7552
2008-03-1517.7552
2008-03-1417.7552
2008-03-1317.9031
2008-03-1217.9474
2008-03-1117.9944
2008-03-1018.0203
2008-03-0918.0629
2008-03-0818.0629
2008-03-0718.0581
2008-03-0617.9967
2008-03-0517.9381
2008-03-0417.9638
2008-03-0317.9638
2008-03-0218.0085
2008-03-0118.0085
2008-02-2918.0368
2008-02-2818.0227
2008-02-2718.051
2008-02-2618.2352
2008-02-2518.2425
2008-02-2418.274
2008-02-2318.274
2008-02-2218.2546
2008-02-2118.2401
2008-02-2018.1558
2008-02-1918.2039
2008-02-1818.3226
2008-02-1718.3789
2008-02-1618.3789
2008-02-1518.3863
2008-02-1418.51
2008-02-1318.5499
2008-02-1218.4975
2008-02-1118.5
2008-02-1018.4553
2008-02-0918.4553
2008-02-0818.4603
2008-02-0718.4677
2008-02-0618.4603
2008-02-0518.4752
2008-02-0418.3324
2008-02-0318.291
2008-02-0218.291
2008-02-0118.274
2008-01-3118.4257
2008-01-3018.4109
2008-01-2918.5349
2008-01-2818.4727
2008-01-2718.5799
2008-01-2618.5799
2008-01-2518.59
2008-01-2418.4282
2008-01-2318.4084
2008-01-2218.4232
2008-01-2118.5149
2008-01-2018.406
2008-01-1918.406
2008-01-1818.4109
2008-01-1718.5199
2008-01-1618.4183
2008-01-1518.2087
2008-01-1418.0866
2008-01-1318.2183
2008-01-1218.2183
2008-01-1118.2256
2008-01-1018.2376
2008-01-0918.3716
2008-01-0818.4504
2008-01-0718.4331
2008-01-0618.3716
2008-01-0518.3716
2008-01-0418.3937
2008-01-0318.4232
2008-01-0218.5324
2008-01-0118.7062
2007-12-3118.7368
2007-12-3018.6277
2007-12-2918.6277
2007-12-2818.6682
2007-12-2718.7905
2007-12-2618.8471
2007-12-2518.9041
2007-12-2418.9093
2007-12-2319.0059
2007-12-2219.0059
2007-12-2119.0086
2007-12-2019.048
2007-12-1919.1009
2007-12-1819.2533
2007-12-1719.2992
2007-12-1619.2237
2007-12-1519.2237
2007-12-1419.2452
2007-12-1319.2183
2007-12-1219.1301
2007-12-1119.1062
2007-12-1019.1301
2007-12-0919.0771
2007-12-0819.0771
2007-12-0719.0744
2007-12-0619.0428
2007-12-0519.1142
2007-12-0419.1888
2007-12-0319.3643
2007-12-0219.3344
2007-12-0119.3344
2007-11-3019.348
2007-11-2919.2344
2007-11-2819.2775
2007-11-2719.1781
2007-11-2619.1434
2007-11-2519.1115
2007-11-2419.1115
2007-11-2319.1168
2007-11-2219.1062
2007-11-2119.1115
2007-11-2019.1942
2007-11-1919.229
2007-11-1819.2586
2007-11-1719.2586
2007-11-1619.2586
2007-11-1519.2398
2007-11-1419.3073
2007-11-1319.4905
2007-11-1219.4712
2007-11-1119.6072
2007-11-1019.6072
2007-11-0919.6072
2007-11-0819.7848
2007-11-0719.7478
2007-11-0619.7309
2007-11-0519.7876
2007-11-0419.819
2007-11-0319.819
2007-11-0219.819
2007-11-0119.8304
2007-10-3119.745
2007-10-3019.7139
2007-10-2919.6688
2007-10-2819.6267
2007-10-2719.6267
2007-10-2619.6267
2007-10-2519.7111
2007-10-2419.7762
2007-10-2319.799
2007-10-2219.7139
2007-10-2119.7309
2007-10-2019.7309
2007-10-1919.7309
2007-10-1819.6857
2007-10-1719.7422
2007-10-1619.7337
2007-10-1519.7905
2007-10-1419.745
2007-10-1319.745
2007-10-1219.745
2007-10-1119.6857
2007-10-1019.8791
2007-10-0919.8647
2007-10-0819.9338
2007-10-0719.8647
2007-10-0619.8647
2007-10-0519.8647
2007-10-0419.8619
2007-10-0319.819
2007-10-0219.8447
2007-10-0119.7535
2007-09-3019.7195
2007-09-2919.7195
2007-09-2819.7195
2007-09-2719.6998
2007-09-2619.6183
2007-09-2519.6323
2007-09-2419.745
2007-09-2319.7365
2007-09-2219.7365
2007-09-2119.7365
2007-09-2019.6492
2007-09-1919.7309
2007-09-1819.8275
2007-09-1719.7848
2007-09-1619.9338
2007-09-1519.9338
2007-09-1419.9338
2007-09-1320.141
2007-09-1220.0851
2007-09-1120.209
2007-09-1020.209
2007-09-0920.2685
2007-09-0820.2685
2007-09-0720.2685
2007-09-0620.3374
2007-09-0520.3615
2007-09-0420.3615
2007-09-0320.3675
2007-09-0220.3675
2007-09-0120.3675
2007-08-3120.3675
2007-08-3020.3194
2007-08-2920.3104
2007-08-2820.2596
2007-08-2720.2865
2007-08-2620.2596
2007-08-2520.2596
2007-08-2420.2596
2007-08-2320.3284
2007-08-2220.2476
2007-08-2120.2506
2007-08-2020.2924
2007-08-1920.2179
2007-08-1820.2179
2007-08-1720.2179
2007-08-1620.3194
2007-08-1520.3796
2007-08-1420.2924
2007-08-1320.3464
2007-08-1220.3254
2007-08-1120.3254
2007-08-1020.3254
2007-08-0920.3495
2007-08-0820.3044
2007-08-0720.2387
2007-08-0620.2447
2007-08-0520.3856
2007-08-0420.3856
2007-08-0320.3856
2007-08-0220.4584
2007-08-0120.4341
2007-07-3120.4492
2007-07-3020.3314
2007-07-2920.4371
2007-07-2820.4371
2007-07-2720.4371
2007-07-2620.5255
2007-07-2520.5962
2007-07-2420.5347
2007-07-2320.5163
2007-07-2220.4584
2007-07-2120.4584
2007-07-2020.4584
2007-07-1920.425
2007-07-1820.4827
2007-07-1720.428
2007-07-1620.3374
2007-07-1520.2954
2007-07-1420.2954
2007-07-1320.2954
2007-07-1220.2715
2007-07-1120.3314
2007-07-1020.3134
2007-07-0920.3525
2007-07-0820.3074
2007-07-0720.3074
2007-07-0620.3074
2007-07-0520.3645
2007-07-0420.3977
2007-07-0320.3977
2007-07-0220.3675
2007-07-0120.4098
2007-06-3020.4098
2007-06-2920.4098
2007-06-2820.501
2007-06-2720.4462
2007-06-2620.4219
2007-06-2520.4219
2007-06-2420.428
2007-06-2320.428
2007-06-2220.428
2007-06-2120.4766
2007-06-2020.4553
2007-06-1920.3856
2007-06-1820.3525
2007-06-1720.3164
2007-06-1620.3164
2007-06-1520.3164
2007-06-1420.3645
2007-06-1320.4038
2007-06-1220.4189
2007-06-1120.2865
2007-06-1020.2566
2007-06-0920.2566
2007-06-0820.2566
2007-06-0720.2536
2007-06-0620.3044
2007-06-0520.2715
2007-06-0420.3074
2007-06-0320.2894
2007-06-0220.2894
2007-06-0120.2894
2007-05-3120.2447
2007-05-3020.2476
2007-05-2920.2566
2007-05-2820.3074
2007-05-2720.3074
2007-05-2620.3074
2007-05-2520.3074
2007-05-2420.3434
2007-05-2320.3044
2007-05-2220.2001
2007-05-2120.1292
2007-05-2020.1174
2007-05-1920.1174
2007-05-1820.1174
2007-05-1720.1351
2007-05-1620.1321
2007-05-1520.0968
2007-05-1420.1027
2007-05-1320.1646
2007-05-1220.1646
2007-05-1120.1646
2007-05-1020.1912
2007-05-0920.206
2007-05-0820.206
2007-05-0720.1616
2007-05-0620.1734
2007-05-0520.1734
2007-05-0420.1734
2007-05-0320.1794
2007-05-0220.1351
2007-05-0120.2031
2007-04-3020.1498
2007-04-2920.1439
2007-04-2820.1439
2007-04-2720.1439
2007-04-2620.1469
2007-04-2520.1942
2007-04-2420.1971
2007-04-2320.2865
2007-04-2220.2685
2007-04-2120.2685
2007-04-2020.2685
2007-04-1920.2506
2007-04-1820.3224
2007-04-1720.3525
2007-04-1620.212
2007-04-1520.1942
2007-04-1420.1942
2007-04-1320.1942
2007-04-1220.1912
2007-04-1120.2417
2007-04-1020.209
2007-04-0920.2001
2007-04-0820.1942
2007-04-0720.1942
2007-04-0620.1942
2007-04-0520.1942
2007-04-0420.3314
2007-04-0320.3826
2007-04-0220.3705
2007-04-0120.2745
2007-03-3120.2745
2007-03-3020.2745
2007-03-2920.2447
2007-03-2820.2626
2007-03-2720.2715
2007-03-2620.3314
2007-03-2520.3074
2007-03-2420.3074
2007-03-2320.3074
2007-03-2220.2805
2007-03-2120.2476
2007-03-2020.2775
2007-03-1920.1145
2007-03-1820.0792
2007-03-1720.0792
2007-03-1620.0792
2007-03-1520.1292
2007-03-1420.1321
2007-03-1320.1292
2007-03-1220.1587
2007-03-1120.2655
2007-03-1020.2655
2007-03-0920.2655
2007-03-0820.212
2007-03-0720.1853
2007-03-0620.2328
2007-03-0520.1971
2007-03-0420.2715
2007-03-0320.2715
2007-03-0220.2715
2007-03-0120.4401
2007-02-2820.4007
2007-02-2720.3977
2007-02-2620.498
2007-02-2520.5286
2007-02-2420.5286
2007-02-2320.5286
2007-02-2220.5072
2007-02-2120.4645
2007-02-2020.4736
2007-02-1920.431
2007-02-1820.431
2007-02-1720.431
2007-02-1620.431
2007-02-1520.4553
2007-02-1420.5715
2007-02-1320.5408
2007-02-1220.6704
2007-02-1120.6363
2007-02-1020.6363
2007-02-0920.6363
2007-02-0820.6673
2007-02-0720.8332
2007-02-0620.8901
2007-02-0520.8584
2007-02-0420.8774
2007-02-0320.8774
2007-02-0220.8774
2007-02-0120.7954
2007-01-3120.7515
2007-01-3020.8237
2007-01-2920.8806
2007-01-2820.906
2007-01-2720.906
2007-01-2620.906
2007-01-2520.906
2007-01-2420.8869
2007-01-2320.9505
2007-01-2220.9953
2007-01-2120.9473
2007-01-2020.9473
2007-01-1920.9473
2007-01-1820.9537
2007-01-1720.9537
2007-01-1620.8996
2007-01-1520.8616
2007-01-1420.8616
2007-01-1320.8616
2007-01-1220.8616
2007-01-1120.764
2007-01-1020.5623
2007-01-0920.5347
2007-01-0820.4827
2007-01-0720.4159
2007-01-0620.4159
2007-01-0520.4159
2007-01-0420.4432
2007-01-0320.3856
2007-01-0220.5194
2007-01-0120.5194
2006-12-3120.5194
2006-12-3020.5194
2006-12-2920.5194
2006-12-2820.5194
2006-12-2720.5194
2006-12-2620.5194
2006-12-2520.5194
2006-12-2420.5194
2006-12-2320.5194
2006-12-2220.5194
2006-12-2120.4919
2006-12-2020.5133
2006-12-1920.5286
2006-12-1820.4766
2006-12-1720.5224
2006-12-1620.5224
2006-12-1520.5224
2006-12-1420.5163
2006-12-1320.4888
2006-12-1220.4189
2006-12-1120.3404
2006-12-1020.3525
2006-12-0920.3525
2006-12-0820.3525
2006-12-0720.3284
2006-12-0620.3615
2006-12-0520.3826
2006-12-0420.4401
2006-12-0320.4371
2006-12-0220.4371
2006-12-0120.4371
2006-11-3020.4189
2006-11-2920.3555
2006-11-2820.3525
2006-11-2720.3044
2006-11-2620.2984
2006-11-2520.2984
2006-11-2420.2984
2006-11-2320.3645
2006-11-2220.3645
2006-11-2120.3555
2006-11-2020.3705
2006-11-1920.3344
2006-11-1820.3344
2006-11-1720.3344
2006-11-1620.3044
2006-11-1520.2715
2006-11-1420.3585
2006-11-1320.4219
2006-11-1220.4736
2006-11-1120.4736
2006-11-1020.4736
2006-11-0920.4462
2006-11-0820.5347
2006-11-0720.5347
2006-11-0620.5194
2006-11-0520.5715
2006-11-0420.5715
2006-11-0320.5715
2006-11-0220.5531
2006-11-0120.59
2006-10-3120.5592
2006-10-3020.5592
2006-10-2920.4919
2006-10-2820.4919
2006-10-2720.4919
2006-10-2620.4949
2006-10-2520.498
2006-10-2420.5224
2006-10-2320.5439
2006-10-2220.547
2006-10-2120.547
2006-10-2020.547
2006-10-1920.4614
2006-10-1820.5041
2006-10-1720.5163
2006-10-1620.4371
2006-10-1520.4159
2006-10-1420.4159
2006-10-1320.4159
2006-10-1220.3675
2006-10-1120.3736
2006-10-1020.3856
2006-10-0920.3856
2006-10-0820.4371
2006-10-0720.4371
2006-10-0620.4371
2006-10-0520.3705
2006-10-0420.4189
2006-10-0320.4038
2006-10-0220.3705
2006-10-0120.3074
2006-09-3020.3074
2006-09-2920.3074
2006-09-2820.3254
2006-09-2720.4584
2006-09-2620.547
2006-09-2520.5102
2006-09-2420.4523
2006-09-2320.4523
2006-09-2220.4523
2006-09-2120.4584
2006-09-2020.4736
2006-09-1920.4219
2006-09-1820.3705
2006-09-1720.4341
2006-09-1620.4341
2006-09-1520.4341
2006-09-1420.3917
2006-09-1320.3404
2006-09-1220.3284
2006-09-1120.2001
2006-09-1020.2447
2006-09-0920.2447
2006-09-0820.2447
2006-09-0720.2685
2006-09-0620.2447
2006-09-0520.3434
2006-09-0420.431
2006-09-0320.431
2006-09-0220.431
2006-09-0120.431
2006-08-3120.4584
2006-08-3020.4189
2006-08-2920.3675
2006-08-2820.3947
2006-08-2720.3495
2006-08-2620.3495
2006-08-2520.3495
2006-08-2420.3585
2006-08-2320.3615
2006-08-2220.2865
2006-08-2120.209
2006-08-2020.1823
2006-08-1920.1823
2006-08-1820.1823
2006-08-1720.209
2006-08-1620.3134
2006-08-1520.3826
2006-08-1420.425
2006-08-1320.431
2006-08-1220.431
2006-08-1120.431
2006-08-1020.3645
2006-08-0920.3796
2006-08-0820.4432
2006-08-0720.431
2006-08-0620.3917
2006-08-0520.3917
2006-08-0420.3917
2006-08-0320.2924
2006-08-0220.1912
2006-08-0120.138
2006-07-3120.1292
2006-07-3020.1027
2006-07-2920.1027
2006-07-2820.1027
2006-07-2720.1351
2006-07-2620.0792
2006-07-2520.1203
2006-07-2420.1557
2006-07-2320.1557
2006-07-2220.1557
2006-07-2120.1557
2006-07-2020.138
2006-07-1920.1292
2006-07-1820.0968
2006-07-1719.9859
2006-07-1620.0004
2006-07-1520.0004
2006-07-1420.0004
2006-07-1319.9946
2006-07-1219.8676
2006-07-1119.8848
2006-07-1019.8935
2006-07-0919.882
2006-07-0819.882
2006-07-0719.882
2006-07-0619.7819
2006-07-0519.8304
2006-07-0419.8018
2006-07-0319.8018
2006-07-0219.8906
2006-07-0119.8906
2006-06-3019.8906
2006-06-2919.8733
2006-06-2819.9396
2006-06-2719.9425
2006-06-2619.9454
2006-06-2519.9975
2006-06-2419.9975
2006-06-2319.9975
2006-06-2219.9946
2006-06-2120.0441
2006-06-2020.1498
2006-06-1920.138
2006-06-1820.1498
2006-06-1720.1498
2006-06-1620.1498
2006-06-1520.1587
2006-06-1420.1233
2006-06-1320.1174
2006-06-1220.141
2006-06-1120.0383
2006-06-1020.0383
2006-06-0920.0383
2006-06-0820.05
2006-06-0719.9598
2006-06-0619.9511
2006-06-0520.0179
2006-06-0420.0587
2006-06-0320.0587
2006-06-0220.0587
2006-06-0120.0441
2006-05-3120.0675
2006-05-3020.138
2006-05-2920.0734
2006-05-2820.0734
2006-05-2720.0734
2006-05-2620.0734
2006-05-2520.1321
2006-05-2420.1616
2006-05-2320.1587
2006-05-2220.1764
2006-05-2120.2328
2006-05-2020.2328
2006-05-1920.2328
2006-05-1820.2805
2006-05-1720.3194
2006-05-1620.206
2006-05-1520.1882
2006-05-1420.1734
2006-05-1320.1734
2006-05-1220.1734
2006-05-1120.1794
2006-05-1020.0587
2006-05-0920.1292
2006-05-0820.1145
2006-05-0720.088
2006-05-0620.088
2006-05-0520.088
2006-05-0420.0675
2006-05-0320.0646
2006-05-0220.0675
2006-05-0119.8705
2006-04-3019.8705
2006-04-2919.8705
2006-04-2819.8705
2006-04-2719.7933
2006-04-2619.7252
2006-04-2519.8018
2006-04-2419.8504
2006-04-2319.8705
2006-04-2219.8705
2006-04-2119.8705
2006-04-2019.8705
2006-04-1919.9136
2006-04-1819.8877
2006-04-1719.8619
2006-04-1619.9078
2006-04-1519.9078
2006-04-1419.9078
2006-04-1319.9078
2006-04-1219.8963
2006-04-1119.819
2006-04-1019.8075
2006-04-0919.8104
2006-04-0819.8104
2006-04-0719.8104
2006-04-0619.7252
2006-04-0519.6267
2006-04-0419.6998
2006-04-0319.7054
2006-04-0219.7195
2006-04-0119.7195
2006-03-3119.7195
2006-03-3019.7564
2006-03-2919.8533
2006-03-2819.9772
2006-03-2720.0063
2006-03-2619.928
2006-03-2519.928
2006-03-2419.928
2006-03-2319.9511
2006-03-2219.8992
2006-03-2119.8791
2006-03-2019.8676
2006-03-1919.8247
2006-03-1819.8247
2006-03-1719.8247
2006-03-1619.8533
2006-03-1519.9251
2006-03-1419.9975
2006-03-1319.9338
2006-03-1219.9425
2006-03-1119.9425
2006-03-1019.9425
2006-03-0920.0587
2006-03-0820.0529
2006-03-0720.0968
2006-03-0620.0295
2006-03-0520.0529
2006-03-0420.0529
2006-03-0320.0529
2006-03-0220.05
2006-03-0120.0968
2006-02-2820.2417
2006-02-2720.1971
2006-02-2620.2179
2006-02-2520.2179
2006-02-2420.2179
2006-02-2320.2149
2006-02-2220.1469
2006-02-2120.1616
2006-02-2020.0763
2006-02-1920.0763
2006-02-1820.0763
2006-02-1720.0763
2006-02-1620.1233
2006-02-1520.1439
2006-02-1420.0471
2006-02-1320.138
2006-02-1220.1646
2006-02-1120.1646
2006-02-1020.1646
2006-02-0919.9975
2006-02-0820.0383
2006-02-0720.0617
2006-02-0620.0968
2006-02-0520.1587
2006-02-0420.1587
2006-02-0320.1587
2006-02-0220.2447
2006-02-0120.2357
2006-01-3120.1498
2006-01-3020.1174
2006-01-2920.0939
2006-01-2820.0939
2006-01-2720.0939
2006-01-2620.0646
2006-01-2520.0412
2006-01-2420.0033
2006-01-2319.983
2006-01-2220.0792
2006-01-2120.0792
2006-01-2020.0792
2006-01-1920.0092
2006-01-1820.0237
2006-01-1720.0968
2006-01-1620.1469
2006-01-1520.1469
2006-01-1420.1469
2006-01-1320.1469
2006-01-1220.1086
2006-01-1120.0092
2006-01-1020.1262
2006-01-0920.0939
2006-01-0820.0471
2006-01-0720.0471
2006-01-0620.0471
2006-01-0519.9454
2006-01-0419.9569
2006-01-0319.9714
2006-01-0220.0033
2006-01-0120.0033
2005-12-3120.0033
2005-12-3020.0033
2005-12-2920.0266
2005-12-2819.9482
2005-12-2720.088
2005-12-2620.1086
2005-12-2520.1086
2005-12-2420.1086
2005-12-2320.1086
2005-12-2220.1203
2005-12-2120.2655
2005-12-2020.3464
2005-12-1920.1942
2005-12-1820.3044
2005-12-1720.3044
2005-12-1620.3044
2005-12-1520.2894
2005-12-1420.3314
2005-12-1320.3555
2005-12-1220.4371
2005-12-1120.4341
2005-12-1020.4341
2005-12-0920.4341
2005-12-0820.4159
2005-12-0720.3615
2005-12-0620.3224
2005-12-0520.3344
2005-12-0420.3705
2005-12-0320.3705
2005-12-0220.3705
2005-12-0120.2984
2005-11-3020.1764
2005-11-2920.0763
2005-11-2820.0822
2005-11-2720.1203
2005-11-2620.1203
2005-11-2520.1203
2005-11-2420.0822
2005-11-2320.0822
2005-11-2220.0587
2005-11-2120.1675
2005-11-2020.0851
2005-11-1920.0851
2005-11-1820.0851
2005-11-1720.1292
2005-11-1620.212
2005-11-1520.4068
2005-11-1420.4553
2005-11-1320.4492
2005-11-1220.4492
2005-11-1120.4492
2005-11-1020.4766
2005-11-0920.3826
2005-11-0820.3555
2005-11-0720.3434
2005-11-0620.3826
2005-11-0520.3826
2005-11-0420.3826
2005-11-0320.4007
2005-11-0220.2506
2005-11-0120.212
2005-10-3120.3044
2005-10-3020.2447
2005-10-2920.2447
2005-10-2820.2447
2005-10-2720.2209
2005-10-2620.2209
2005-10-2520.2984
2005-10-2420.3014
2005-10-2320.3464
2005-10-2220.3464
2005-10-2120.3464
2005-10-2020.3314
2005-10-1920.2387
2005-10-1820.141
2005-10-1720.0587
2005-10-1620.1292
2005-10-1520.1292
2005-10-1420.1292
2005-10-1320.1292
2005-10-1220.0354
2005-10-1120.0295
2005-10-1020.0237
2005-10-0919.9975
2005-10-0819.9975
2005-10-0719.9975
2005-10-0620.0968
2005-10-0520.2924
2005-10-0420.3074
2005-10-0320.2685
2005-10-0220.1912
2005-10-0120.1912
2005-09-3020.1912
2005-09-2920.1498
2005-09-2820.1734
2005-09-2720.2417
2005-09-2620.2715
2005-09-2520.2924
2005-09-2420.2924
2005-09-2320.2924
2005-09-2220.2685
2005-09-2120.3856
2005-09-2020.4068
2005-09-1920.428
2005-09-1820.3284
2005-09-1720.3284
2005-09-1620.3284
2005-09-1520.3434
2005-09-1420.4371
2005-09-1320.4371
2005-09-1220.3796
2005-09-1120.4007
2005-09-1020.4007
2005-09-0920.4007
2005-09-0820.3766
2005-09-0720.3434
2005-09-0620.3224
2005-09-0520.2238
2005-09-0420.2238
2005-09-0320.2238
2005-09-0220.2238
2005-09-0120.1942
2005-08-3120.1145
2005-08-3020.1145
2005-08-2920.209
2005-08-2820.1794
2005-08-2720.1794
2005-08-2620.1794
2005-08-2520.1646
2005-08-2420.1912
2005-08-2320.2626
2005-08-2220.2566
2005-08-2120.3194
2005-08-2020.3194
2005-08-1920.3194
2005-08-1820.2596
2005-08-1720.2536
2005-08-1620.1439
2005-08-1520.1498
2005-08-1420.0822
2005-08-1320.0822
2005-08-1220.0822
2005-08-1120.0179
2005-08-1019.9714
2005-08-0919.8906
2005-08-0819.8848
2005-08-0719.8047
2005-08-0619.8047
2005-08-0519.8047
2005-08-0419.7961
2005-08-0319.8504
2005-08-0219.9714
2005-08-0119.9569
2005-07-3119.9396
2005-07-3019.9396
2005-07-2919.9396
2005-07-2819.9223
2005-07-2719.8963
2005-07-2619.9194
2005-07-2519.9194
2005-07-2419.8161
2005-07-2319.8161
2005-07-2219.8161
2005-07-2119.8304
2005-07-2019.7309
2005-07-1919.8935
2005-07-1819.9569
2005-07-1720.0121
2005-07-1620.0121
2005-07-1520.0121
2005-07-1419.9888
2005-07-1320.0646
2005-07-1219.983
2005-07-1120.0325
2005-07-1019.983
2005-07-0919.983
2005-07-0819.983
2005-07-0720.0675
2005-07-0620.2775
2005-07-0520.2685
2005-07-0420.3766
2005-07-0320.3766
2005-07-0220.3766
2005-07-0120.3766
2005-06-3020.3675
2005-06-2920.5715
2005-06-2820.7015
2005-06-2720.686
2005-06-2620.7296
2005-06-2520.7296
2005-06-2420.7296
2005-06-2320.7609
2005-06-2220.686
2005-06-2120.686
2005-06-2020.6611
2005-06-1920.5041
2005-06-1820.5041
2005-06-1720.5041
2005-06-1620.7421
2005-06-1520.6984
2005-06-1420.6456
2005-06-1320.5408
2005-06-1220.5777
2005-06-1120.5777
2005-06-1020.5777
2005-06-0920.4919
2005-06-0820.5286
2005-06-0720.5531
2005-06-0620.4432
2005-06-0520.4098
2005-06-0420.4098
2005-06-0320.4098
2005-06-0220.3555
2005-06-0120.4007
2005-05-3120.3164
2005-05-3019.9454
2005-05-2919.9454
2005-05-2819.9454
2005-05-2719.9454
2005-05-2620.0179
2005-05-2520.0004
2005-05-2419.983
2005-05-2320.0092
2005-05-2220.0179
2005-05-2120.0179
2005-05-2020.0179
2005-05-1919.9772
2005-05-1819.983
2005-05-1720.0266
2005-05-1620.0121
2005-05-1520.1616
2005-05-1420.1616
2005-05-1320.1616
2005-05-1220.212
2005-05-1120.1056
2005-05-1020.1233
2005-05-0920.1853
2005-05-0820.2835
2005-05-0720.2835
2005-05-0620.2835
2005-05-0520.2328
2005-05-0420.2031
2005-05-0320.212
2005-05-0220.2745
2005-05-0120.3947
2005-04-3020.3947
2005-04-2920.3947
2005-04-2820.3464
2005-04-2720.2685
2005-04-2620.209
2005-04-2520.2328
2005-04-2420.1557
2005-04-2320.1557
2005-04-2220.1557
2005-04-2120.1145
2005-04-2020.1794
2005-04-1920.2238
2005-04-1820.1262
2005-04-1720.1882
2005-04-1620.1882
2005-04-1520.1882
2005-04-1420.1882
2005-04-1320.1853
2005-04-1220.141
2005-04-1120.0471
2005-04-1020.0617
2005-04-0920.0617
2005-04-0820.0617
2005-04-0720.015
2005-04-0620.0968
2005-04-0520.1115
2005-04-0420.0792
2005-04-0320.0529
2005-04-0220.0529
2005-04-0120.0529
2005-03-3120.0646
2005-03-3020.0033
2005-03-2919.9627
2005-03-2819.9309
2005-03-2719.8877
2005-03-2619.8877
2005-03-2519.8877
2005-03-2419.8877
2005-03-2319.8047
2005-03-2219.8304
2005-03-2119.8332
2005-03-2019.8475
2005-03-1919.8475
2005-03-1819.8475
2005-03-1719.7933
2005-03-1619.7592
2005-03-1519.762
2005-03-1419.7082
2005-03-1319.6829
2005-03-1219.6829
2005-03-1119.6829
2005-03-1019.7054
2005-03-0919.7762
2005-03-0819.8877
2005-03-0719.9454
2005-03-0620.0004
2005-03-0520.0004
2005-03-0420.0004
2005-03-0320.0237
2005-03-0220.0471
2005-03-0120.0441
2005-02-2819.9598
2005-02-2719.9396
2005-02-2619.9396
2005-02-2519.9396
2005-02-2419.9194
2005-02-2319.8676
2005-02-2219.8418
2005-02-2119.9511
2005-02-2019.9511
2005-02-1919.9511
2005-02-1819.9511
2005-02-1719.9396
2005-02-1619.9107
2005-02-1520.0354
2005-02-1420.0471
2005-02-1319.9743
2005-02-1219.9743
2005-02-1119.9743
2005-02-1019.9714
2005-02-0919.9917
2005-02-0819.9888
2005-02-0720.015
2005-02-0620.0383
2005-02-0520.0383
2005-02-0420.0383
2005-02-0319.9598
2005-02-0219.9107
2005-02-0119.8619
2005-01-3119.8791
2005-01-3019.9396
2005-01-2919.9396
2005-01-2819.9396
2005-01-2719.9309
2005-01-2619.8132
2005-01-2519.7848
2005-01-2419.819
2005-01-2319.819
2005-01-2219.819
2005-01-2119.819
2005-01-2019.8218
2005-01-1919.8018
2005-01-1819.7139
2005-01-1719.6379
2005-01-1619.6379
2005-01-1519.6379
2005-01-1419.6379
2005-01-1319.5932
2005-01-1219.6099
2005-01-1119.6857
2005-01-1019.7224
2005-01-0919.7054
2005-01-0819.7054
2005-01-0719.7054
2005-01-0619.5793
2005-01-0519.5626

forex