Pound Sterling<=>Armenian Dram. Historical prices. Updated daily
| date | GBP/AMD |
|---|---|
| 2013-05-19 | 629.8487 |
| 2013-05-18 | 629.8487 |
| 2013-05-17 | 631.462 |
| 2013-05-16 | 633.9884 |
| 2013-05-15 | 634.7415 |
| 2013-05-14 | 636.2955 |
| 2013-05-13 | 634.7531 |
| 2013-05-12 | 637.7763 |
| 2013-05-11 | 637.7763 |
| 2013-05-10 | 640.201 |
| 2013-05-09 | 647.5999 |
| 2013-05-08 | 641.9391 |
| 2013-05-07 | 642.6018 |
| 2013-05-06 | 641.8246 |
| 2013-05-05 | 640.5176 |
| 2013-05-04 | 640.5176 |
| 2013-05-03 | 638.3076 |
| 2013-05-02 | 644.6338 |
| 2013-05-01 | 639.9752 |
| 2013-04-30 | 635.717 |
| 2013-04-29 | 635.2982 |
| 2013-04-28 | 635.6582 |
| 2013-04-27 | 635.6582 |
| 2013-04-26 | 636.0494 |
| 2013-04-25 | 644.4415 |
| 2013-04-24 | 634.679 |
| 2013-04-23 | 636.0096 |
| 2013-04-22 | 634.3604 |
| 2013-04-21 | 637.2349 |
| 2013-04-20 | 637.2349 |
| 2013-04-19 | 637.2775 |
| 2013-04-18 | 638.4953 |
| 2013-04-17 | 644.9222 |
| 2013-04-16 | 635.4167 |
| 2013-04-15 | 642.3054 |
| 2013-04-14 | 641.6565 |
| 2013-04-13 | 641.6565 |
| 2013-04-12 | 643.0688 |
| 2013-04-11 | 640.7793 |
| 2013-04-10 | 642.4152 |
| 2013-04-09 | 640.2542 |
| 2013-04-08 | 637.0049 |
| 2013-04-07 | 641.3555 |
| 2013-04-06 | 641.3555 |
| 2013-04-05 | 638.4652 |
| 2013-04-04 | 632.5442 |
| 2013-04-03 | 630.6138 |
| 2013-04-02 | 634.2822 |
| 2013-04-01 | 634.3685 |
| 2013-03-31 | 635.7246 |
| 2013-03-30 | 635.7246 |
| 2013-03-29 | 636.7118 |
| 2013-03-28 | 634.2935 |
| 2013-03-27 | 637.1802 |
| 2013-03-26 | 634.2509 |
| 2013-03-25 | 640.739 |
| 2013-03-24 | 630.9676 |
| 2013-03-23 | 630.9676 |
| 2013-03-22 | 627.0427 |
| 2013-03-21 | 631.3154 |
| 2013-03-20 | 622.1092 |
| 2013-03-19 | 629.9683 |
| 2013-03-18 | 623.3963 |
| 2013-03-17 | 626.0989 |
| 2013-03-16 | 626.0989 |
| 2013-03-15 | 625.0231 |
| 2013-03-14 | 620.944 |
| 2013-03-13 | 616.2617 |
| 2013-03-12 | 612.8361 |
| 2013-03-11 | 610.2825 |
| 2013-03-10 | 612.7023 |
| 2013-03-09 | 612.7023 |
| 2013-03-08 | 617.2964 |
| 2013-03-07 | 612.4857 |
| 2013-03-06 | 617.957 |
| 2013-03-05 | 620.3248 |
| 2013-03-04 | 618.7464 |
| 2013-03-03 | 615.7027 |
| 2013-03-02 | 615.7027 |
| 2013-03-01 | 613.8979 |
| 2013-02-28 | 622.5357 |
| 2013-02-27 | 616.048 |
| 2013-02-26 | 617.8786 |
| 2013-02-25 | 629.4916 |
| 2013-02-24 | 616.5612 |
| 2013-02-23 | 616.5612 |
| 2013-02-22 | 617.3793 |
| 2013-02-21 | 620.2453 |
| 2013-02-20 | 623.6691 |
| 2013-02-19 | 624.2773 |
| 2013-02-18 | 628.7639 |
| 2013-02-17 | 630.835 |
| 2013-02-16 | 630.835 |
| 2013-02-15 | 627.8713 |
| 2013-02-14 | 628.3643 |
| 2013-02-13 | 634.2577 |
| 2013-02-12 | 636.0681 |
| 2013-02-11 | 635.5724 |
| 2013-02-10 | 641.6562 |
| 2013-02-09 | 641.6562 |
| 2013-02-08 | 643.195 |
| 2013-02-07 | 645 |
| 2013-02-06 | 635.0209 |
| 2013-02-05 | 633.7331 |
| 2013-02-04 | 642.3104 |
| 2013-02-03 | 638.4518 |
| 2013-02-02 | 638.4518 |
| 2013-02-01 | 637.8366 |
| 2013-01-31 | 642.1826 |
| 2013-01-30 | 641.6744 |
| 2013-01-29 | 639.3416 |
| 2013-01-28 | 638.2722 |
| 2013-01-27 | 641.9709 |
| 2013-01-26 | 641.9709 |
| 2013-01-25 | 640.7768 |
| 2013-01-24 | 637.9339 |
| 2013-01-23 | 643.2719 |
| 2013-01-22 | 643.124 |
| 2013-01-21 | 644.0095 |
| 2013-01-20 | 645.4148 |
| 2013-01-19 | 645.4148 |
| 2013-01-18 | 646.2217 |
| 2013-01-17 | 648.4048 |
| 2013-01-16 | 650.5238 |
| 2013-01-15 | 655.2241 |
| 2013-01-14 | 654.7957 |
| 2013-01-13 | 659.1972 |
| 2013-01-12 | 659.1972 |
| 2013-01-11 | 657.6904 |
| 2013-01-10 | 650.341 |
| 2013-01-09 | 649.4233 |
| 2013-01-08 | 648.2136 |
| 2013-01-07 | 647.496 |
| 2013-01-06 | 648.5326 |
| 2013-01-05 | 648.5326 |
| 2013-01-04 | 646.5047 |
| 2013-01-03 | 654.4412 |
| 2013-01-02 | 661.414 |
| 2013-01-01 | 655.9079 |
| 2012-12-31 | 655.7552 |
| 2012-12-30 | 652.3111 |
| 2012-12-29 | 652.3111 |
| 2012-12-28 | 650.5808 |
| 2012-12-27 | 650.4197 |
| 2012-12-26 | 648.2443 |
| 2012-12-25 | 651.8242 |
| 2012-12-24 | 653.7087 |
| 2012-12-23 | 654.4297 |
| 2012-12-22 | 654.4297 |
| 2012-12-21 | 655.2122 |
| 2012-12-20 | 660.273 |
| 2012-12-19 | 663.9439 |
| 2012-12-18 | 659.2015 |
| 2012-12-17 | 659.5174 |
| 2012-12-16 | 657.3596 |
| 2012-12-15 | 657.3596 |
| 2012-12-14 | 653.6891 |
| 2012-12-13 | 652.8035 |
| 2012-12-12 | 653.2856 |
| 2012-12-11 | 653.9643 |
| 2012-12-10 | 652.3046 |
| 2012-12-09 | 653.0744 |
| 2012-12-08 | 653.0744 |
| 2012-12-07 | 651.7802 |
| 2012-12-06 | 658.2095 |
| 2012-12-05 | 654.5175 |
| 2012-12-04 | 654.6706 |
| 2012-12-03 | 651.793 |
| 2012-12-02 | 649.0012 |
| 2012-12-01 | 649.1463 |
| 2012-11-30 | 649.0629 |
| 2012-11-29 | 649.9258 |
| 2012-11-28 | 646.4202 |
| 2012-11-27 | 651.3189 |
| 2012-11-26 | 649.5865 |
| 2012-11-25 | 651.5272 |
| 2012-11-24 | 651.5272 |
| 2012-11-23 | 648.1157 |
| 2012-11-22 | 648.5329 |
| 2012-11-21 | 646.2761 |
| 2012-11-20 | 647.651 |
| 2012-11-19 | 646.8186 |
| 2012-11-18 | 647.1585 |
| 2012-11-17 | 647.1585 |
| 2012-11-16 | 646.3649 |
| 2012-11-15 | 645.0652 |
| 2012-11-14 | 647.0259 |
| 2012-11-13 | 649.2755 |
| 2012-11-12 | 649.7626 |
| 2012-11-11 | 649.7787 |
| 2012-11-10 | 649.7787 |
| 2012-11-09 | 648.7369 |
| 2012-11-08 | 652.1254 |
| 2012-11-07 | 651.046 |
| 2012-11-06 | 650.4995 |
| 2012-11-05 | 648.3327 |
| 2012-11-04 | 650.5293 |
| 2012-11-03 | 650.5293 |
| 2012-11-02 | 651.1297 |
| 2012-11-01 | 655.0598 |
| 2012-10-31 | 654.8724 |
| 2012-10-30 | 651.7177 |
| 2012-10-29 | 649.4224 |
| 2012-10-28 | 652.7988 |
| 2012-10-27 | 652.7988 |
| 2012-10-26 | 651.1694 |
| 2012-10-25 | 654.8717 |
| 2012-10-24 | 649.7094 |
| 2012-10-23 | 648.0329 |
| 2012-10-22 | 648.4678 |
| 2012-10-21 | 649.6042 |
| 2012-10-20 | 649.6042 |
| 2012-10-19 | 649.7849 |
| 2012-10-18 | 653.0409 |
| 2012-10-17 | 656.6154 |
| 2012-10-16 | 654.0118 |
| 2012-10-15 | 655.2455 |
| 2012-10-14 | 655.3263 |
| 2012-10-13 | 655.3263 |
| 2012-10-12 | 655.7334 |
| 2012-10-11 | 651.6814 |
| 2012-10-10 | 652.1658 |
| 2012-10-09 | 652.2453 |
| 2012-10-08 | 651.2171 |
| 2012-10-07 | 657.556 |
| 2012-10-06 | 657.556 |
| 2012-10-05 | 657.3639 |
| 2012-10-04 | 657.8358 |
| 2012-10-03 | 656.0179 |
| 2012-10-02 | 658.2959 |
| 2012-10-01 | 657.454 |
| 2012-09-30 | 655.33 |
| 2012-09-29 | 655.33 |
| 2012-09-28 | 657.615 |
| 2012-09-27 | 655.5821 |
| 2012-09-26 | 654.7224 |
| 2012-09-25 | 660.2686 |
| 2012-09-24 | 658.4577 |
| 2012-09-23 | 661.1905 |
| 2012-09-22 | 661.1905 |
| 2012-09-21 | 660.1338 |
| 2012-09-20 | 658.9096 |
| 2012-09-19 | 659.1695 |
| 2012-09-18 | 662.6323 |
| 2012-09-17 | 664.3767 |
| 2012-09-16 | 668.6818 |
| 2012-09-15 | 668.6818 |
| 2012-09-14 | 659.716 |
| 2012-09-13 | 656.2104 |
| 2012-09-12 | 661.2984 |
| 2012-09-11 | 659.4172 |
| 2012-09-10 | 659.3934 |
| 2012-09-09 | 662.8731 |
| 2012-09-08 | 662.8731 |
| 2012-09-07 | 656.8696 |
| 2012-09-06 | 655.0454 |
| 2012-09-05 | 651.6536 |
| 2012-09-04 | 650.6582 |
| 2012-09-03 | 647.47 |
| 2012-09-02 | 646.3301 |
| 2012-09-01 | 646.3301 |
| 2012-08-31 | 649.5269 |
| 2012-08-30 | 647.3684 |
| 2012-08-29 | 648.2188 |
| 2012-08-28 | 647.5951 |
| 2012-08-27 | 647.6943 |
| 2012-08-26 | 648.8652 |
| 2012-08-25 | 648.8652 |
| 2012-08-24 | 645.4029 |
| 2012-08-23 | 648.6742 |
| 2012-08-22 | 646.7241 |
| 2012-08-21 | 646.8319 |
| 2012-08-20 | 642.4246 |
| 2012-08-19 | 645.5473 |
| 2012-08-18 | 645.5473 |
| 2012-08-17 | 646.738 |
| 2012-08-16 | 645.0401 |
| 2012-08-15 | 644.4047 |
| 2012-08-14 | 648.5551 |
| 2012-08-13 | 644.8105 |
| 2012-08-12 | 645.6532 |
| 2012-08-11 | 647.7842 |
| 2012-08-10 | 648.8656 |
| 2012-08-09 | 651.237 |
| 2012-08-08 | 648.4828 |
| 2012-08-07 | 642.2605 |
| 2012-08-06 | 639.5042 |
| 2012-08-05 | 644.6733 |
| 2012-08-04 | 640.8103 |
| 2012-08-03 | 629.2937 |
| 2012-08-02 | 634.5522 |
| 2012-08-01 | 636.1235 |
| 2012-07-31 | 637.782 |
| 2012-07-30 | 642.2199 |
| 2012-07-29 | 641.0329 |
| 2012-07-28 | 641.0329 |
| 2012-07-27 | 640.8922 |
| 2012-07-26 | 634.7796 |
| 2012-07-25 | 632.1929 |
| 2012-07-24 | 640.9381 |
| 2012-07-23 | 639.3165 |
| 2012-07-22 | 643.6751 |
| 2012-07-21 | 643.6751 |
| 2012-07-20 | 648.8538 |
| 2012-07-19 | 647.5928 |
| 2012-07-18 | 644.7145 |
| 2012-07-17 | 644.2331 |
| 2012-07-16 | 640.9822 |
| 2012-07-15 | 640.7225 |
| 2012-07-14 | 640.7225 |
| 2012-07-13 | 642.737 |
| 2012-07-12 | 643.4784 |
| 2012-07-11 | 648.7205 |
| 2012-07-10 | 652.1233 |
| 2012-07-09 | 648.3823 |
| 2012-07-08 | 648.343 |
| 2012-07-07 | 645.8506 |
| 2012-07-06 | 653.3308 |
| 2012-07-05 | 657.5345 |
| 2012-07-04 | 655.9749 |
| 2012-07-03 | 655.0946 |
| 2012-07-02 | 658.4084 |
| 2012-07-01 | 656.0654 |
| 2012-06-30 | 656.0654 |
| 2012-06-29 | 644.9157 |
| 2012-06-28 | 650.7073 |
| 2012-06-27 | 651.6394 |
| 2012-06-26 | 656.2735 |
| 2012-06-25 | 653.3495 |
| 2012-06-24 | 652.0482 |
| 2012-06-23 | 652.0482 |
| 2012-06-22 | 649.6429 |
| 2012-06-21 | 655.5177 |
| 2012-06-20 | 652.0822 |
| 2012-06-19 | 648.4205 |
| 2012-06-18 | 655.0149 |
| 2012-06-17 | 650.9973 |
| 2012-06-16 | 650.9973 |
| 2012-06-15 | 650.1948 |
| 2012-06-14 | 641.3452 |
| 2012-06-13 | 637.4608 |
| 2012-06-12 | 641.427 |
| 2012-06-11 | 647.4249 |
| 2012-06-10 | 0 |
| 2012-06-09 | 637.897 |
| 2012-06-08 | 639.075 |
| 2012-06-07 | 641.9491 |
| 2012-06-06 | 626.4594 |
| 2012-06-05 | 626.1605 |
| 2012-06-04 | 624.625 |
| 2012-06-03 | 624.1475 |
| 2012-06-02 | 624.1475 |
| 2012-06-01 | 617.96 |
| 2012-05-31 | 625.9123 |
| 2012-05-30 | 635.0913 |
| 2012-05-29 | 637.9228 |
| 2012-05-28 | 640.8696 |
| 2012-05-27 | 636.8956 |
| 2012-05-26 | 635.9565 |
| 2012-05-25 | 632.0541 |
| 2012-05-24 | 632.8295 |
| 2012-05-23 | 634.5968 |
| 2012-05-22 | 634.6322 |
| 2012-05-21 | 628.5594 |
| 2012-05-20 | 631.374 |
| 2012-05-19 | 631.374 |
| 2012-05-18 | 625.563 |
| 2012-05-17 | 628.6336 |
| 2012-05-16 | 629.8824 |
| 2012-05-15 | 635.2825 |
| 2012-05-14 | 636.8465 |
| 2012-05-13 | 632.8159 |
| 2012-05-12 | 632.8159 |
| 2012-05-11 | 632.7886 |
| 2012-05-10 | 633.2597 |
| 2012-05-09 | 635.1572 |
| 2012-05-08 | 635.2902 |
| 2012-05-07 | 630.3918 |
| 2012-05-06 | 631.4551 |
| 2012-05-05 | 631.4551 |
| 2012-05-04 | 636.9784 |
| 2012-05-03 | 634.1802 |
| 2012-05-02 | 638.6525 |
| 2012-05-01 | 636.3693 |
| 2012-04-30 | 635.8019 |
| 2012-04-29 | 637.4411 |
| 2012-04-28 | 637.5764 |
| 2012-04-27 | 637.3911 |
| 2012-04-26 | 635.7826 |
| 2012-04-25 | 633.2518 |
| 2012-04-24 | 631.5392 |
| 2012-04-23 | 634.9779 |
| 2012-04-22 | 633.3691 |
| 2012-04-21 | 634.2974 |
| 2012-04-20 | 631.3209 |
| 2012-04-19 | 629.5968 |
| 2012-04-18 | 629.36 |
| 2012-04-17 | 624.9545 |
| 2012-04-16 | 618.5322 |
| 2012-04-15 | 621.3157 |
| 2012-04-14 | 621.3157 |
| 2012-04-13 | 625.2702 |
| 2012-04-12 | 621.3276 |
| 2012-04-11 | 621.2442 |
| 2012-04-10 | 622.2729 |
| 2012-04-09 | 619.5061 |
| 2012-04-08 | 621.5081 |
| 2012-04-07 | 620.5959 |
| 2012-04-06 | 619.5952 |
| 2012-04-05 | 623.324 |
| 2012-04-04 | 625.0629 |
| 2012-04-03 | 627.7866 |
| 2012-04-02 | 624.2931 |
| 2012-04-01 | 624.9096 |
| 2012-03-31 | 624.9096 |
| 2012-03-30 | 625.5157 |
| 2012-03-29 | 620.1271 |
| 2012-03-28 | 618.4625 |
| 2012-03-27 | 621.792 |
| 2012-03-26 | 617.5908 |
| 2012-03-25 | 615.3491 |
| 2012-03-24 | 615.3491 |
| 2012-03-23 | 614.0277 |
| 2012-03-22 | 615.2433 |
| 2012-03-21 | 619.4174 |
| 2012-03-20 | 616.2224 |
| 2012-03-19 | 614.9706 |
| 2012-03-18 | 615.9369 |
| 2012-03-17 | 615.9369 |
| 2012-03-16 | 612.7778 |
| 2012-03-15 | 611.53 |
| 2012-03-14 | 612.1916 |
| 2012-03-13 | 617.0161 |
| 2012-03-12 | 606.7942 |
| 2012-03-11 | 611.8811 |
| 2012-03-10 | 611.8811 |
| 2012-03-09 | 618.1033 |
| 2012-03-08 | 610.5949 |
| 2012-03-07 | 611.7696 |
| 2012-03-06 | 615.2163 |
| 2012-03-05 | 617.0116 |
| 2012-03-04 | 615.7899 |
| 2012-03-03 | 616.3889 |
| 2012-03-02 | 621.0991 |
| 2012-03-01 | 620.6263 |
| 2012-02-29 | 626.115 |
| 2012-02-28 | 616.1862 |
| 2012-02-27 | 618.4459 |
| 2012-02-26 | 617.2705 |
| 2012-02-25 | 617.2705 |
| 2012-02-24 | 614.4511 |
| 2012-02-23 | 607.127 |
| 2012-02-22 | 608.2632 |
| 2012-02-21 | 614.1524 |
| 2012-02-20 | 616.3394 |
| 2012-02-19 | 615.7863 |
| 2012-02-18 | 142.22 |
| 2012-02-17 | 615.4316 |
| 2012-02-16 | 609.7242 |
| 2012-02-15 | 614.3073 |
| 2012-02-14 | 610.7984 |
| 2012-02-13 | 614.7442 |
| 2012-02-12 | 611.9377 |
| 2012-02-11 | 611.9377 |
| 2012-02-10 | 616.5938 |
| 2012-02-09 | 613.5045 |
| 2012-02-08 | 613.7627 |
| 2012-02-07 | 610.8518 |
| 2012-02-06 | 612.224 |
| 2012-02-05 | 612.4074 |
| 2012-02-04 | 612.4074 |
| 2012-02-03 | 611.0676 |
| 2012-02-02 | 613.6494 |
| 2012-02-01 | 608.2096 |
| 2012-01-31 | 615.3116 |
| 2012-01-30 | 609.5983 |
| 2012-01-29 | 603.1491 |
| 2012-01-28 | 603.1491 |
| 2012-01-27 | 603.8244 |
| 2012-01-26 | 608.1485 |
| 2012-01-25 | 599.1039 |
| 2012-01-24 | 605.1732 |
| 2012-01-23 | 597.5419 |
| 2012-01-22 | 599.9825 |
| 2012-01-21 | 599.9825 |
| 2012-01-20 | 605.1566 |
| 2012-01-19 | 593.6129 |
| 2012-01-18 | 595.8911 |
| 2012-01-17 | 596.1182 |
| 2012-01-16 | 597.4679 |
| 2012-01-15 | 594.7932 |
| 2012-01-14 | 590.9369 |
| 2012-01-13 | 600.238 |
| 2012-01-12 | 588.8967 |
| 2012-01-11 | 596.2375 |
| 2012-01-10 | 598.4579 |
| 2012-01-09 | 592.5681 |
| 2012-01-08 | 600.3855 |
| 2012-01-07 | 600.3855 |
| 2012-01-06 | 598.5605 |
| 2012-01-05 | 604.5298 |
| 2012-01-04 | 606.5488 |
| 2012-01-03 | 599.8789 |
| 2012-01-02 | 599.4817 |
| 2012-01-01 | 595.5408 |
| 2011-12-31 | 595.5408 |
| 2011-12-30 | 598.3099 |
| 2011-12-29 | 592.2447 |
| 2011-12-28 | 600.2903 |
| 2011-12-27 | 601.4383 |
| 2011-12-26 | 599.7724 |
| 2011-12-25 | 599.5879 |
| 2011-12-24 | 599.5879 |
| 2011-12-23 | 597.6583 |
| 2011-12-22 | 600.5886 |
| 2011-12-21 | 598.7859 |
| 2011-12-20 | 597.5449 |
| 2011-12-19 | 593.2399 |
| 2011-12-18 | 591.4827 |
| 2011-12-17 | 591.4827 |
| 2011-12-16 | 594.1697 |
| 2011-12-15 | 591.4812 |
| 2011-12-14 | 593.723 |
| 2011-12-13 | 599.6195 |
| 2011-12-12 | 605.1704 |
| 2011-12-11 | 602.7535 |
| 2011-12-10 | 602.7535 |
| 2011-12-09 | 599.3093 |
| 2011-12-08 | 602.519 |
| 2011-12-07 | 602.5896 |
| 2011-12-06 | 594.8406 |
| 2011-12-05 | 596.7527 |
| 2011-12-04 | 598.9761 |
| 2011-12-03 | 599.3326 |
| 2011-12-02 | 599.1949 |
| 2011-12-01 | 597.935 |
| 2011-11-30 | 596.5833 |
| 2011-11-29 | 597.2957 |
| 2011-11-28 | 594.7916 |
| 2011-11-27 | 603.9449 |
| 2011-11-26 | 603.9449 |
| 2011-11-25 | 595.6963 |
| 2011-11-24 | 596.3996 |
| 2011-11-23 | 602.2185 |
| 2011-11-22 | 600.683 |
| 2011-11-21 | 602.3985 |
| 2011-11-20 | 611.9108 |
| 2011-11-19 | 611.9108 |
| 2011-11-18 | 606.1505 |
| 2011-11-17 | 606.2959 |
| 2011-11-16 | 608.0339 |
| 2011-11-15 | 613.1633 |
| 2011-11-14 | 617.1035 |
| 2011-11-13 | 615.8525 |
| 2011-11-12 | 615.8525 |
| 2011-11-11 | 610.5655 |
| 2011-11-10 | 609.0267 |
| 2011-11-09 | 623.3894 |
| 2011-11-08 | 609.6029 |
| 2011-11-07 | 609.3031 |
| 2011-11-06 | 606.8864 |
| 2011-11-05 | 606.8864 |
| 2011-11-04 | 607.6897 |
| 2011-11-03 | 601.3364 |
| 2011-11-02 | 603.6983 |
| 2011-11-01 | 613.5703 |
| 2011-10-31 | 617.1087 |
| 2011-10-30 | 610.2002 |
| 2011-10-29 | 600.3931 |
| 2011-10-28 | 611.0254 |
| 2011-10-27 | 598.9693 |
| 2011-10-26 | 604.8809 |
| 2011-10-25 | 604.9338 |
| 2011-10-24 | 602.0699 |
| 2011-10-23 | 594.0275 |
| 2011-10-22 | 594.0275 |
| 2011-10-21 | 597.7609 |
| 2011-10-20 | 594.3464 |
| 2011-10-19 | 591.8456 |
| 2011-10-18 | 591.1527 |
| 2011-10-17 | 595.7722 |
| 2011-10-16 | 588.3545 |
| 2011-10-15 | 588.3545 |
| 2011-10-14 | 588.8589 |
| 2011-10-13 | 593.8489 |
| 2011-10-12 | 584.172 |
| 2011-10-11 | 586.4506 |
| 2011-10-10 | 579.6015 |
| 2011-10-09 | 580.3542 |
| 2011-10-08 | 580.3542 |
| 2011-10-07 | 584.5941 |
| 2011-10-06 | 575.6433 |
| 2011-10-05 | 579.3927 |
| 2011-10-04 | 573.7549 |
| 2011-10-03 | 580.7806 |
| 2011-10-02 | 583.3171 |
| 2011-10-01 | 579.2575 |
| 2011-09-30 | 583.3527 |
| 2011-09-29 | 575.6879 |
| 2011-09-28 | 578.934 |
| 2011-09-27 | 577.2598 |
| 2011-09-26 | 575.7306 |
| 2011-09-25 | 586.6119 |
| 2011-09-24 | 586.6119 |
| 2011-09-23 | 580.1397 |
| 2011-09-22 | 579.5009 |
| 2011-09-21 | 585.9242 |
| 2011-09-20 | 586.6896 |
| 2011-09-19 | 590.9077 |
| 2011-09-18 | 589.4354 |
| 2011-09-17 | 589.4354 |
| 2011-09-16 | 594.3881 |
| 2011-09-15 | 585.3176 |
| 2011-09-14 | 587.1948 |
| 2011-09-13 | 588.1045 |
| 2011-09-12 | 588.68 |
| 2011-09-11 | 600.2551 |
| 2011-09-10 | 600.2551 |
| 2011-09-09 | 602.4503 |
| 2011-09-08 | 598.9442 |
| 2011-09-07 | 588.4188 |
| 2011-09-06 | 591.5509 |
| 2011-09-05 | 597.0414 |
| 2011-09-04 | 597.6936 |
| 2011-09-03 | 597.6936 |
| 2011-09-02 | 599.1437 |
| 2011-09-01 | 599.6776 |
| 2011-08-31 | 599.4118 |
| 2011-08-30 | 598.7799 |
| 2011-08-29 | 602.2732 |
| 2011-08-28 | 599.7217 |
| 2011-08-27 | 599.7217 |
| 2011-08-26 | 597.7534 |
| 2011-08-25 | 599.4485 |
| 2011-08-24 | 601.436 |
| 2011-08-23 | 602.8234 |
| 2011-08-22 | 604.5649 |
| 2011-08-21 | 604.2766 |
| 2011-08-20 | 603.9208 |
| 2011-08-19 | 600.064 |
| 2011-08-18 | 609.8767 |
| 2011-08-17 | 609.0739 |
| 2011-08-16 | 607.681 |
| 2011-08-15 | 597.6628 |
| 2011-08-14 | 596.5334 |
| 2011-08-13 | 596.5334 |
| 2011-08-12 | 597.3395 |
| 2011-08-11 | 597.6718 |
| 2011-08-10 | 601.1731 |
| 2011-08-09 | 592.262 |
| 2011-08-08 | 606.5446 |
| 2011-08-07 | 596.6779 |
| 2011-08-06 | 596.6779 |
| 2011-08-05 | 592.1588 |
| 2011-08-04 | 601.4009 |
| 2011-08-03 | 590.1684 |
| 2011-08-02 | 595.4741 |
| 2011-08-01 | 597.7812 |
| 2011-07-31 | 598.9994 |
| 2011-07-30 | 598.9994 |
| 2011-07-29 | 594.8528 |
| 2011-07-28 | 598.415 |
| 2011-07-27 | 602.0534 |
| 2011-07-26 | 597.0345 |
| 2011-07-25 | 597.5949 |
| 2011-07-24 | 593.6686 |
| 2011-07-23 | 593.6686 |
| 2011-07-22 | 598.8112 |
| 2011-07-21 | 591.5859 |
| 2011-07-20 | 0.0022 |
| 2011-07-19 | 589.8521 |
| 2011-07-18 | 587.7429 |
| 2011-07-17 | 592.4899 |
| 2011-07-16 | 592.4899 |
| 2011-07-15 | 595.1294 |
| 2011-07-14 | 594.2671 |
| 2011-07-13 | 585.2649 |
| 2011-07-12 | 587.9119 |
| 2011-07-11 | 593.7222 |
| 2011-07-10 | 591.237 |
| 2011-07-09 | 591.237 |
| 2011-07-08 | 597.9261 |
| 2011-07-07 | 588.6474 |
| 2011-07-06 | 595.4146 |
| 2011-07-05 | 594.1237 |
| 2011-07-04 | 593.8079 |
| 2011-07-03 | 592.5538 |
| 2011-07-02 | 592.5538 |
| 2011-07-01 | 591.4575 |
| 2011-06-30 | 592.329 |
| 2011-06-29 | 592.7497 |
| 2011-06-28 | 593.467 |
| 2011-06-27 | 589.9587 |
| 2011-06-26 | 596.3144 |
| 2011-06-25 | 596.3144 |
| 2011-06-24 | 599.2666 |
| 2011-06-23 | 600.5 |
| 2011-06-22 | 601.642 |
| 2011-06-21 | 604.5684 |
| 2011-06-20 | 605.8004 |
| 2011-06-19 | 607.6647 |
| 2011-06-18 | 607.6647 |
| 2011-06-17 | 603.7901 |
| 2011-06-16 | 607.0407 |
| 2011-06-15 | 618.4247 |
| 2011-06-14 | 615.249 |
| 2011-06-13 | 613.7861 |
| 2011-06-12 | 609.9362 |
| 2011-06-11 | 609.9362 |
| 2011-06-10 | 618.9198 |
| 2011-06-09 | 620.0507 |
| 2011-06-08 | 620.6993 |
| 2011-06-07 | 614.6337 |
| 2011-06-06 | 617.8052 |
| 2011-06-05 | 619.8268 |
| 2011-06-04 | 619.8268 |
| 2011-06-03 | 611.2726 |
| 2011-06-02 | 610.0362 |
| 2011-06-01 | 618.8121 |
| 2011-05-31 | 620.7865 |
| 2011-05-30 | 621.2399 |
| 2011-05-29 | 623.5089 |
| 2011-05-28 | 623.5089 |
| 2011-05-27 | 616.3583 |
| 2011-05-26 | 617.4119 |
| 2011-05-25 | 610.3553 |
| 2011-05-24 | 604.0958 |
| 2011-05-23 | 605.4858 |
| 2011-05-22 | 606.2579 |
| 2011-05-21 | 606.2579 |
| 2011-05-20 | 614.2693 |
| 2011-05-19 | 606.6157 |
| 2011-05-18 | 603.9012 |
| 2011-05-17 | 602.0574 |
| 2011-05-16 | 601.8953 |
| 2011-05-15 | 601.7289 |
| 2011-05-14 | 601.749 |
| 2011-05-13 | 606.8288 |
| 2011-05-12 | 605.844 |
| 2011-05-11 | 617.956 |
| 2011-05-10 | 608.0386 |
| 2011-05-09 | 613.4749 |
| 2011-05-08 | 607.7034 |
| 2011-05-07 | 607.7034 |
| 2011-05-06 | 621.933 |
| 2011-05-05 | 623.7465 |
| 2011-05-04 | 611.0864 |
| 2011-05-03 | 608.3241 |
| 2011-05-02 | 617.3324 |
| 2011-05-01 | 616.6682 |
| 2011-04-30 | 616.6682 |
| 2011-04-29 | 624.9904 |
| 2011-04-28 | 621.7085 |
| 2011-04-27 | 617.4702 |
| 2011-04-26 | 612.1817 |
| 2011-04-25 | 618.1741 |
| 2011-04-24 | 619.2038 |
| 2011-04-23 | 619.1687 |
| 2011-04-22 | 621.5341 |
| 2011-04-21 | 622.9709 |
| 2011-04-20 | 612.7583 |
| 2011-04-19 | 609.3087 |
| 2011-04-18 | 618.726 |
| 2011-04-17 | 615.2022 |
| 2011-04-16 | 615.2022 |
| 2011-04-15 | 617.2802 |
| 2011-04-14 | 613.7627 |
| 2011-04-13 | 612.5039 |
| 2011-04-12 | 605.5951 |
| 2011-04-11 | 611.0659 |
| 2011-04-10 | 612.2285 |
| 2011-04-09 | 612.2011 |
| 2011-04-08 | 603.3775 |
| 2011-04-07 | 606.5967 |
| 2011-04-06 | 603.271 |
| 2011-04-05 | 602.3385 |
| 2011-04-04 | 597.1171 |
| 2011-04-03 | 596.6121 |
| 2011-04-02 | 596.6121 |
| 2011-04-01 | 592.5509 |
| 2011-03-31 | 591.0857 |
| 2011-03-30 | 590.9358 |
| 2011-03-29 | 587.9076 |
| 2011-03-28 | 587.1403 |
| 2011-03-27 | 590.3212 |
| 2011-03-26 | 590.3417 |
| 2011-03-25 | 593.6716 |
| 2011-03-24 | 590.7032 |
| 2011-03-23 | 602.9098 |
| 2011-03-22 | 607.3372 |
| 2011-03-21 | 601.7661 |
| 2011-03-20 | 599.184 |
| 2011-03-19 | 599.184 |
| 2011-03-18 | 595.6193 |
| 2011-03-17 | 591.9266 |
| 2011-03-16 | 592.0514 |
| 2011-03-15 | 589.7311 |
| 2011-03-14 | 592.3824 |
| 2011-03-13 | 586.9705 |
| 2011-03-12 | 586.9705 |
| 2011-03-11 | 584.8837 |
| 2011-03-10 | 591.8231 |
| 2011-03-09 | 592.0012 |
| 2011-03-08 | 594.5697 |
| 2011-03-07 | 593.2007 |
| 2011-03-06 | 595.2683 |
| 2011-03-05 | 595.2683 |
| 2011-03-04 | 593.6974 |
| 2011-03-03 | 591.199 |
| 2011-03-02 | 592.5889 |
| 2011-03-01 | 596.893 |
| 2011-02-28 | 591.9487 |
| 2011-02-27 | 588.8106 |
| 2011-02-26 | 588.8961 |
| 2011-02-25 | 592.8607 |
| 2011-02-24 | 588.8153 |
| 2011-02-23 | 590.9083 |
| 2011-02-22 | 586.9492 |
| 2011-02-21 | 593.6382 |
| 2011-02-20 | 594.5604 |
| 2011-02-19 | 594.4995 |
| 2011-02-18 | 591.3751 |
| 2011-02-17 | 589.9002 |
| 2011-02-16 | 586.2857 |
| 2011-02-15 | 589.2839 |
| 2011-02-14 | 586.1974 |
| 2011-02-13 | 582.3507 |
| 2011-02-12 | 582.3507 |
| 2011-02-11 | 584.4518 |
| 2011-02-10 | 589.6284 |
| 2011-02-09 | 584.0242 |
| 2011-02-08 | 585.3378 |
| 2011-02-07 | 589.1753 |
| 2011-02-06 | 587.3784 |
| 2011-02-05 | 589.3678 |
| 2011-02-04 | 590.905 |
| 2011-02-03 | 596.6126 |
| 2011-02-02 | 590.8609 |
| 2011-02-01 | 581.1752 |
| 2011-01-31 | 575.8649 |
| 2011-01-30 | 575.4564 |
| 2011-01-29 | 575.4355 |
| 2011-01-28 | 578.8686 |
| 2011-01-27 | 576.8922 |
| 2011-01-26 | 580.8204 |
| 2011-01-25 | 578.6941 |
| 2011-01-24 | 585.5431 |
| 2011-01-23 | 587.0575 |
| 2011-01-22 | 587.0395 |
| 2011-01-21 | 584.665 |
| 2011-01-20 | 584.1063 |
| 2011-01-19 | 584.3083 |
| 2011-01-18 | 578.6982 |
| 2011-01-17 | 582.1568 |
| 2011-01-16 | 577.9244 |
| 2011-01-15 | 577.9011 |
| 2011-01-14 | 575.7741 |
| 2011-01-13 | 566.3074 |
| 2011-01-12 | 567.473 |
| 2011-01-11 | 564.9255 |
| 2011-01-10 | 564.4968 |
| 2011-01-09 | 562.5694 |
| 2011-01-08 | 561.6991 |
| 2011-01-07 | 569.4122 |
| 2011-01-06 | 568.3534 |
| 2011-01-05 | 569.2465 |
| 2011-01-04 | 568.6578 |
| 2011-01-03 | 560.0394 |
| 2011-01-02 | 565.2598 |
| 2011-01-01 | 565.2797 |
| 2010-12-31 | 563.7727 |
| 2010-12-30 | 556.9777 |
| 2010-12-29 | 555.799 |
| 2010-12-28 | 560.6865 |
| 2010-12-27 | 554.4882 |
| 2010-12-26 | 556.6505 |
| 2010-12-25 | 556.6086 |
| 2010-12-24 | 556.4238 |
| 2010-12-23 | 554.4002 |
| 2010-12-22 | 554.2721 |
| 2010-12-21 | 559.4092 |
| 2010-12-20 | 559.8617 |
| 2010-12-19 | 560.8035 |
| 2010-12-18 | 560.7163 |
| 2010-12-17 | 564.944 |
| 2010-12-16 | 563.5246 |
| 2010-12-15 | 565.9555 |
| 2010-12-14 | 569.3143 |
| 2010-12-13 | 562.2951 |
| 2010-12-12 | 567.9549 |
| 2010-12-11 | 567.9426 |
| 2010-12-10 | 569.4144 |
| 2010-12-09 | 571.0376 |
| 2010-12-08 | 567.8801 |
| 2010-12-07 | 571.6566 |
| 2010-12-06 | 568.5907 |
| 2010-12-05 | 565.1958 |
| 2010-12-04 | 565.3376 |
| 2010-12-03 | 557.6002 |
| 2010-12-02 | 555.3263 |
| 2010-12-01 | 555.2855 |
| 2010-11-30 | 564.9485 |
| 2010-11-29 | 565.5509 |
| 2010-11-28 | 563.0683 |
| 2010-11-27 | 563.0577 |
| 2010-11-26 | 565.501 |
| 2010-11-25 | 569.0653 |
| 2010-11-24 | 580.7246 |
| 2010-11-23 | 579.9705 |
| 2010-11-22 | 582.0188 |
| 2010-11-21 | 577.395 |
| 2010-11-20 | 577.395 |
| 2010-11-19 | 574.5683 |
| 2010-11-18 | 576.0073 |
| 2010-11-17 | 575.2296 |
| 2010-11-16 | 582.3263 |
| 2010-11-15 | 589.7305 |
| 2010-11-14 | 585.9829 |
| 2010-11-13 | 587.0703 |
| 2010-11-12 | 585.3378 |
| 2010-11-11 | 596.3277 |
| 2010-11-10 | 585.6168 |
| 2010-11-09 | 585.8036 |
| 2010-11-08 | 585.3695 |
| 2010-11-07 | 584.8015 |
| 2010-11-06 | 584.8015 |
| 2010-11-05 | 590.0934 |
| 2010-11-04 | 580.7298 |
| 2010-11-03 | 573.016 |
| 2010-11-02 | 568.9079 |
| 2010-11-01 | 578.214 |
| 2010-10-31 | 573.0866 |
| 2010-10-30 | 573.0866 |
| 2010-10-29 | 573.8578 |
| 2010-10-28 | 567.4765 |
| 2010-10-27 | 569.5603 |
| 2010-10-26 | 574.1281 |
| 2010-10-25 | 569.6118 |
| 2010-10-24 | 565.0981 |
| 2010-10-23 | 565.0981 |
| 2010-10-22 | 562.8192 |
| 2010-10-21 | 567.5517 |
| 2010-10-20 | 562.3066 |
| 2010-10-19 | 573.7897 |
| 2010-10-18 | 569.6161 |
| 2010-10-17 | 575.4536 |
| 2010-10-16 | 577.4056 |
| 2010-10-15 | 579.7014 |
| 2010-10-14 | 580.0787 |
| 2010-10-13 | 575.184 |
| 2010-10-12 | 568.9965 |
| 2010-10-11 | 578.232 |
| 2010-10-10 | 574.6752 |
| 2010-10-09 | 574.6752 |
| 2010-10-08 | 575.0366 |
| 2010-10-07 | 571.5943 |
| 2010-10-06 | 568.7834 |
| 2010-10-05 | 566.6054 |
| 2010-10-04 | 575.3486 |
| 2010-10-03 | 572.2985 |
| 2010-10-02 | 572.2985 |
| 2010-10-01 | 565.8392 |
| 2010-09-30 | 569.2335 |
| 2010-09-29 | 560.6183 |
| 2010-09-28 | 562.8383 |
| 2010-09-27 | 569.0015 |
| 2010-09-26 | 568.3544 |
| 2010-09-25 | 568.3544 |
| 2010-09-24 | 566.8657 |
| 2010-09-23 | 572.4125 |
| 2010-09-22 | 561.2662 |
| 2010-09-21 | 560.0235 |
| 2010-09-20 | 565.4548 |
| 2010-09-19 | 568.4323 |
| 2010-09-18 | 568.4323 |
| 2010-09-17 | 569.0668 |
| 2010-09-16 | 563.833 |
| 2010-09-15 | 562.9531 |
| 2010-09-14 | 557.6444 |
| 2010-09-13 | 554.8577 |
| 2010-09-12 | 560.7833 |
| 2010-09-11 | 560.8584 |
| 2010-09-10 | 559.5276 |
| 2010-09-09 | 562.4298 |
| 2010-09-08 | 562.7505 |
| 2010-09-07 | 684.5512 |
| 2010-09-06 | 561.5868 |
| 2010-09-05 | 562.3956 |
| 2010-09-04 | 562.3956 |
| 2010-09-03 | 561.4522 |
| 2010-09-02 | 561.957 |
| 2010-09-01 | 562.1323 |
| 2010-08-31 | 556.8039 |
| 2010-08-30 | 568.3211 |
| 2010-08-29 | 566.7975 |
| 2010-08-28 | 566.7975 |
| 2010-08-27 | 566.0387 |
| 2010-08-26 | 568.6596 |
| 2010-08-25 | 568.4512 |
| 2010-08-24 | 567.4808 |
| 2010-08-23 | 3.6187 |
| 2010-08-22 | 568.1736 |
| 2010-08-21 | 568.1736 |
| 2010-08-20 | 568.6596 |
| 2010-08-19 | 573.5271 |
| 2010-08-18 | 574.9957 |
| 2010-08-17 | 569.9855 |
| 2010-08-16 | 575.3463 |
| 2010-08-15 | 572.3794 |
| 2010-08-14 | 572.3794 |
| 2010-08-13 | 574.6186 |
| 2010-08-12 | 569.6564 |
| 2010-08-11 | 581.8841 |
| 2010-08-10 | 577.6064 |
| 2010-08-09 | 581.9199 |
| 2010-08-08 | 580.8806 |
| 2010-08-07 | 580.8806 |
| 2010-08-06 | 578.8583 |
| 2010-08-05 | 582.7084 |
| 2010-08-04 | 588.7053 |
| 2010-08-03 | 587.7825 |
| 2010-08-02 | 581.737 |
| 2010-08-01 | 577.9327 |
| 2010-07-31 | 577.9327 |
| 2010-07-30 | 579.9471 |
| 2010-07-29 | 577.8791 |
| 2010-07-28 | 577.1916 |
| 2010-07-27 | 577.6422 |
| 2010-07-26 | 566.3304 |
| 2010-07-25 | 564.2809 |
| 2010-07-24 | 564.2809 |
| 2010-07-23 | 564.6181 |
| 2010-07-22 | 555.785 |
| 2010-07-21 | 555.1428 |
| 2010-07-20 | 553.1185 |
| 2010-07-19 | 553.8438 |
| 2010-07-18 | 559.7788 |
| 2010-07-17 | 559.7788 |
| 2010-07-16 | 559.9444 |
| 2010-07-15 | 558.3114 |
| 2010-07-14 | 555.8965 |
| 2010-07-13 | 553.5082 |
| 2010-07-12 | 552.5179 |
| 2010-07-11 | 556.835 |
| 2010-07-10 | 556.835 |
| 2010-07-09 | 551.9912 |
| 2010-07-08 | 553.0456 |
| 2010-07-07 | 557.1698 |
| 2010-07-06 | 557.0689 |
| 2010-07-05 | 557.2443 |
| 2010-07-04 | 559.8097 |
| 2010-07-03 | 551.5053 |
| 2010-07-02 | 545.4004 |
| 2010-07-01 | 546.5907 |
| 2010-06-30 | 551.539 |
| 2010-06-29 | 561.9768 |
| 2010-06-28 | 559.3507 |
| 2010-06-27 | 550.8341 |
| 2010-06-26 | 550.8341 |
| 2010-06-25 | 552.444 |
| 2010-06-24 | 547.9806 |
| 2010-06-23 | 560.4805 |
| 2010-06-22 | 556.4867 |
| 2010-06-21 | 552.086 |
| 2010-06-20 | 551.3593 |
| 2010-06-19 | 551.3593 |
| 2010-06-18 | 551.4732 |
| 2010-06-17 | 549.1354 |
| 2010-06-16 | 549.2011 |
| 2010-06-15 | 551.8411 |
| 2010-06-14 | 553.0647 |
| 2010-06-13 | 547.1988 |
| 2010-06-12 | 547.1988 |
| 2010-06-11 | 545.2265 |
| 2010-06-10 | 549.0725 |
| 2010-06-09 | 546.7549 |
| 2010-06-08 | 544.245 |
| 2010-06-07 | 548.5199 |
| 2010-06-06 | 550.4405 |
| 2010-06-05 | 550.4405 |
| 2010-06-04 | 550.1413 |
| 2010-06-03 | 555.4467 |
| 2010-06-02 | 557.4716 |
| 2010-06-01 | 557.722 |
| 2010-05-31 | 551.5928 |
| 2010-05-30 | 553.5126 |
| 2010-05-29 | 553.5126 |
| 2010-05-28 | 554.0014 |
| 2010-05-27 | 553.2521 |
| 2010-05-26 | 554.9516 |
| 2010-05-25 | 547.5093 |
| 2010-05-24 | 555.1667 |
| 2010-05-23 | 554.0151 |
| 2010-05-22 | 554.0151 |
| 2010-05-21 | 554.748 |
| 2010-05-20 | 544.5505 |
| 2010-05-19 | 548.1549 |
| 2010-05-18 | 560.7197 |
| 2010-05-17 | 555.1273 |
| 2010-05-16 | 562.9588 |
| 2010-05-15 | 562.9588 |
| 2010-05-14 | 567.5276 |
| 2010-05-13 | 568.9797 |
| 2010-05-12 | 602.5813 |
| 2010-05-11 | 607.3332 |
| 2010-05-10 | 597.6962 |
| 2010-05-09 | 569.2794 |
| 2010-05-08 | 569.2794 |
| 2010-05-07 | 573.6743 |
| 2010-05-06 | 579.0755 |
| 2010-05-05 | 597.3842 |
| 2010-05-04 | 598.5351 |
| 2010-05-03 | 587.5217 |
| 2010-05-02 | 588.7349 |
| 2010-05-01 | 588.7349 |
| 2010-04-30 | 588.6673 |
| 2010-04-29 | 592.1853 |
| 2010-04-28 | 589.9275 |
| 2010-04-27 | 598.359 |
| 2010-04-26 | 622.1897 |
| 2010-04-25 | 621.9059 |
| 2010-04-24 | 621.9059 |
| 2010-04-23 | 619.6909 |
| 2010-04-22 | 625.4502 |
| 2010-04-21 | 620.7853 |
| 2010-04-20 | 617.1348 |
| 2010-04-19 | 613.328 |
| 2010-04-18 | 614.7247 |
| 2010-04-17 | 614.7247 |
| 2010-04-16 | 613.4657 |
| 2010-04-15 | 614.8005 |
| 2010-04-14 | 611.096 |
| 2010-04-13 | 609.2012 |
| 2010-04-12 | 609.9638 |
| 2010-04-11 | 618.1433 |
| 2010-04-10 | 618.1433 |
| 2010-04-09 | 614.129 |
| 2010-04-08 | 616.3243 |
| 2010-04-07 | 615.6366 |
| 2010-04-06 | 613.1728 |
| 2010-04-05 | 611.8123 |
| 2010-04-04 | 609.2886 |
| 2010-04-03 | 609.2886 |
| 2010-04-02 | 607.1273 |
| 2010-04-01 | 606.9222 |
| 2010-03-31 | 585.5308 |
| 2010-03-30 | 585.3538 |
| 2010-03-29 | 579.132 |
| 2010-03-28 | 578.7239 |
| 2010-03-27 | 578.7239 |
| 2010-03-26 | 578.9811 |
| 2010-03-25 | 582.4676 |
| 2010-03-24 | 574.791 |
| 2010-03-23 | 583.4006 |
| 2010-03-22 | 577.126 |
| 2010-03-21 | 577.9374 |
| 2010-03-20 | 577.9374 |
| 2010-03-19 | 573.768 |
| 2010-03-18 | 579.9798 |
| 2010-03-17 | 582.4886 |
| 2010-03-16 | 577.7689 |
| 2010-03-15 | 571.0036 |
| 2010-03-14 | 573.6948 |
| 2010-03-13 | 573.6948 |
| 2010-03-12 | 575.8504 |
| 2010-03-11 | 574.0222 |
| 2010-03-10 | 571.7376 |
| 2010-03-09 | 575.1269 |
| 2010-03-08 | 575.6871 |
| 2010-03-07 | 577.3186 |
| 2010-03-06 | 577.3186 |
| 2010-03-05 | 579.0509 |
| 2010-03-04 | 576.9574 |
| 2010-03-03 | 574.3981 |
| 2010-03-02 | 574.6978 |
| 2010-03-01 | 575.4748 |
| 2010-02-28 | 589.1856 |
| 2010-02-27 | 589.1856 |
| 2010-02-26 | 588.4605 |
| 2010-02-25 | 592.2497 |
| 2010-02-24 | 599.1826 |
| 2010-02-23 | 592.2396 |
| 2010-02-22 | 593.1818 |
| 2010-02-21 | 587.699 |
| 2010-02-20 | 587.699 |
| 2010-02-19 | 586.697 |
| 2010-02-18 | 593.3478 |
| 2010-02-17 | 603.6529 |
| 2010-02-16 | 596.7718 |
| 2010-02-15 | 597.2903 |
| 2010-02-14 | 595.0685 |
| 2010-02-13 | 595.0685 |
| 2010-02-12 | 595.6853 |
| 2010-02-11 | 600.0631 |
| 2010-02-10 | 590.7211 |
| 2010-02-09 | 593.3588 |
| 2010-02-08 | 590.0046 |
| 2010-02-07 | 592.6069 |
| 2010-02-06 | 592.6069 |
| 2010-02-05 | 592.4373 |
| 2010-02-04 | 598.226 |
| 2010-02-03 | 601.8197 |
| 2010-02-02 | 599.4232 |
| 2010-02-01 | 599.2886 |
| 2010-01-31 | 608.0942 |
| 2010-01-30 | 608.0942 |
| 2010-01-29 | 607.7085 |
| 2010-01-28 | 611.1216 |
| 2010-01-27 | 612.5003 |
| 2010-01-26 | 609.9702 |
| 2010-01-25 | 614.4016 |
| 2010-01-24 | 609.3746 |
| 2010-01-23 | 609.3746 |
| 2010-01-22 | 608.5413 |
| 2010-01-21 | 610.0483 |
| 2010-01-20 | 616.2015 |
| 2010-01-19 | 617.2139 |
| 2010-01-18 | 615.3179 |
| 2010-01-17 | 615.8254 |
| 2010-01-16 | 615.8254 |
| 2010-01-15 | 613.4234 |
| 2010-01-14 | 616.4184 |
| 2010-01-13 | 617.3192 |
| 2010-01-12 | 611.0066 |
| 2010-01-11 | 608.0953 |
| 2010-01-10 | 601.4014 |
| 2010-01-09 | 601.4014 |
| 2010-01-08 | 597.3894 |
| 2010-01-07 | 599.9777 |
| 2010-01-06 | 601.7399 |
| 2010-01-05 | 605.9063 |
| 2010-01-04 | 605.4184 |
| 2010-01-03 | 612.9873 |
| 2010-01-02 | 612.9873 |
| 2010-01-01 | 614.5095 |
| 2009-12-31 | 614.3015 |
| 2009-12-30 | 610.9989 |
| 2009-12-29 | 604.4261 |
| 2009-12-28 | 605.0629 |
| 2009-12-27 | 610.9673 |
| 2009-12-26 | 610.9673 |
| 2009-12-25 | 601.6743 |
| 2009-12-24 | 602.1422 |
| 2009-12-23 | 603.4833 |
| 2009-12-22 | 607.2703 |
| 2009-12-21 | 609.1817 |
| 2009-12-20 | 610.9673 |
| 2009-12-19 | 610.9673 |
| 2009-12-18 | 610.8984 |
| 2009-12-17 | 610.7504 |
| 2009-12-16 | 626.0697 |
| 2009-12-15 | 623.2625 |
| 2009-12-14 | 624.557 |
| 2009-12-13 | 625.4234 |
| 2009-12-12 | 625.4234 |
| 2009-12-11 | 629.9822 |
| 2009-12-10 | 624.7756 |
| 2009-12-09 | 627.5901 |
| 2009-12-08 | 628.3811 |
| 2009-12-07 | 632.1141 |
| 2009-12-06 | 641.0997 |
| 2009-12-05 | 641.0997 |
| 2009-12-04 | 643.3038 |
| 2009-12-03 | 640.7014 |
| 2009-12-02 | 643.4778 |
| 2009-12-01 | 640.6666 |
| 2009-11-30 | 634.0823 |
| 2009-11-29 | 633.4518 |
| 2009-11-28 | 633.4518 |
| 2009-11-27 | 634.0097 |
| 2009-11-26 | 638.8889 |
| 2009-11-25 | 643.4622 |
| 2009-11-24 | 641.181 |
| 2009-11-23 | 643.3215 |
| 2009-11-22 | 638.1127 |
| 2009-11-21 | 638.1127 |
| 2009-11-20 | 637.3684 |
| 2009-11-19 | 642.8763 |
| 2009-11-18 | 648.8793 |
| 2009-11-17 | 652.014 |
| 2009-11-16 | 651.9094 |
| 2009-11-15 | 646.8578 |
| 2009-11-14 | 646.8578 |
| 2009-11-13 | 644.5075 |
| 2009-11-12 | 646.4783 |
| 2009-11-11 | 645.6547 |
| 2009-11-10 | 648.2332 |
| 2009-11-09 | 649.3805 |
| 2009-11-08 | 642.8482 |
| 2009-11-07 | 642.8482 |
| 2009-11-06 | 644.5026 |
| 2009-11-05 | 641.777 |
| 2009-11-04 | 637.485 |
| 2009-11-03 | 631.7116 |
| 2009-11-02 | 633.6193 |
| 2009-11-01 | 639.9452 |
| 2009-10-31 | 639.9452 |
| 2009-10-30 | 639.1228 |
| 2009-10-29 | 637.8167 |
| 2009-10-28 | 633.9265 |
| 2009-10-27 | 639.314 |
| 2009-10-26 | 633.8438 |
| 2009-10-25 | 631.9352 |
| 2009-10-24 | 631.9352 |
| 2009-10-23 | 629.7382 |
| 2009-10-22 | 640.4888 |
| 2009-10-21 | 639.5582 |
| 2009-10-20 | 636.7632 |
| 2009-10-19 | 632.3386 |
| 2009-10-18 | 629.4039 |
| 2009-10-17 | 629.4039 |
| 2009-10-16 | 629.7147 |
| 2009-10-15 | 626.7941 |
| 2009-10-14 | 614.8183 |
| 2009-10-13 | 614.9855 |
| 2009-10-12 | 609.305 |
| 2009-10-11 | 616.5314 |
| 2009-10-10 | 616.5314 |
| 2009-10-09 | 611.9888 |
| 2009-10-08 | 619.0502 |
| 2009-10-07 | 614.7705 |
| 2009-10-06 | 613.0492 |
| 2009-10-05 | 611.0673 |
| 2009-10-04 | 607.4989 |
| 2009-10-03 | 607.4989 |
| 2009-10-02 | 609.5591 |
| 2009-10-01 | 611.3985 |
| 2009-09-30 | 612.0673 |
| 2009-09-29 | 613.3399 |
| 2009-09-28 | 613.5384 |
| 2009-09-27 | 616.0272 |
| 2009-09-26 | 616.0272 |
| 2009-09-25 | 614.589 |
| 2009-09-24 | 618.2473 |
| 2009-09-23 | 628.221 |
| 2009-09-22 | 624.8601 |
| 2009-09-21 | 619.6543 |
| 2009-09-20 | 623.0956 |
| 2009-09-19 | 623.0956 |
| 2009-09-18 | 620.4767 |
| 2009-09-17 | 618.0444 |
| 2009-09-16 | 620.6756 |
| 2009-09-15 | 619.5155 |
| 2009-09-14 | 622.768 |
| 2009-09-13 | 629.8776 |
| 2009-09-12 | 629.8776 |
| 2009-09-11 | 629.2295 |
| 2009-09-10 | 626.5501 |
| 2009-09-09 | 622.3233 |
| 2009-09-08 | 622.0027 |
| 2009-09-07 | 616.2996 |
| 2009-09-06 | 614.9106 |
| 2009-09-05 | 614.9106 |
| 2009-09-04 | 614.9106 |
| 2009-09-03 | 617.4402 |
| 2009-09-02 | 609.8814 |
| 2009-09-01 | 610.9649 |
| 2009-08-31 | 607.8959 |
| 2009-08-30 | 615.1651 |
| 2009-08-29 | 615.1651 |
| 2009-08-28 | 614.6752 |
| 2009-08-27 | 608.5296 |
| 2009-08-26 | 611.3439 |
| 2009-08-25 | 614.1398 |
| 2009-08-24 | 616.8752 |
| 2009-08-23 | 622.1693 |
| 2009-08-22 | 622.1693 |
| 2009-08-21 | 607.3234 |
| 2009-08-20 | 610.3474 |
| 2009-08-19 | 612.475 |
| 2009-08-18 | 617.353 |
| 2009-08-17 | 607.4797 |
| 2009-08-16 | 616.0898 |
| 2009-08-15 | 616.0898 |
| 2009-08-14 | 618.3145 |
| 2009-08-13 | 615.6209 |
| 2009-08-12 | 609.3009 |
| 2009-08-11 | 612.0858 |
| 2009-08-10 | 613.1755 |
| 2009-08-09 | 619.4105 |
| 2009-08-08 | 619.4105 |
| 2009-08-07 | 624.2195 |
| 2009-08-06 | 620.9077 |
| 2009-08-05 | 627.5304 |
| 2009-08-04 | 626.1849 |
| 2009-08-03 | 622.9678 |
| 2009-08-02 | 612.1237 |
| 2009-08-01 | 612.1237 |
| 2009-07-31 | 613.9894 |
| 2009-07-30 | 609.1772 |
| 2009-07-29 | 607.2582 |
| 2009-07-28 | 606.0116 |
| 2009-07-27 | 605.1504 |
| 2009-07-26 | 600.8362 |
| 2009-07-25 | 600.8362 |
| 2009-07-24 | 602.6435 |
| 2009-07-23 | 603.1981 |
| 2009-07-22 | 599.2159 |
| 2009-07-21 | 598.2458 |
| 2009-07-20 | 601.5849 |
| 2009-07-19 | 602.2151 |
| 2009-07-18 | 602.2151 |
| 2009-07-17 | 599.3547 |
| 2009-07-16 | 600.8862 |
| 2009-07-15 | 602.5117 |
| 2009-07-14 | 600.8626 |
| 2009-07-13 | 595.9647 |
| 2009-07-12 | 591.9674 |
| 2009-07-11 | 591.9674 |
| 2009-07-10 | 590.7886 |
| 2009-07-09 | 592.6332 |
| 2009-07-08 | 584.2247 |
| 2009-07-07 | 588.4273 |
| 2009-07-06 | 584.692 |
| 2009-07-05 | 590.1104 |
| 2009-07-04 | 590.1104 |
| 2009-07-03 | 590.3517 |
| 2009-07-02 | 593.1257 |
| 2009-07-01 | 591.6653 |
| 2009-06-30 | 597.5508 |
| 2009-06-29 | 595.5055 |
| 2009-06-28 | 594.8835 |
| 2009-06-27 | 594.8835 |
| 2009-06-26 | 597.4712 |
| 2009-06-25 | 589.1716 |
| 2009-06-24 | 597.5183 |
| 2009-06-23 | 591.5506 |
| 2009-06-22 | 595.8508 |
| 2009-06-21 | 602.4305 |
| 2009-06-20 | 602.4305 |
| 2009-06-19 | 604.1063 |
| 2009-06-18 | 601.0962 |
| 2009-06-17 | 600.7657 |
| 2009-06-16 | 604.9639 |
| 2009-06-15 | 563.5515 |
| 2009-06-14 | 559.7817 |
| 2009-06-13 | 559.7817 |
| 2009-06-12 | 559.4534 |
| 2009-06-11 | 560.5053 |
| 2009-06-10 | 557.9483 |
| 2009-06-09 | 553.2885 |
| 2009-06-08 | 551.0513 |
| 2009-06-07 | 545.6303 |
| 2009-06-06 | 545.6303 |
| 2009-06-05 | 545.7551 |
| 2009-06-04 | 542.5273 |
| 2009-06-03 | 549.781 |
| 2009-06-02 | 552.7755 |
| 2009-06-01 | 553.9954 |
| 2009-05-31 | 545.6303 |
| 2009-05-30 | 545.5055 |
| 2009-05-29 | 545.4431 |
| 2009-05-28 | 545.5679 |
| 2009-05-27 | 550.2884 |
| 2009-05-26 | 544.3227 |
| 2009-05-25 | 541.8494 |
| 2009-05-24 | 542.6507 |
| 2009-05-23 | 542.6507 |
| 2009-05-22 | 543.0214 |
| 2009-05-21 | 543.9503 |
| 2009-05-20 | 545.0691 |
| 2009-05-19 | 541.7878 |
| 2009-05-18 | 539.5814 |
| 2009-05-17 | 536.4863 |
| 2009-05-16 | 536.4863 |
| 2009-05-15 | 536.4863 |
| 2009-05-14 | 532.8902 |
| 2009-05-13 | 532.2361 |
| 2009-05-12 | 533.3669 |
| 2009-05-11 | 530.9919 |
| 2009-05-10 | 532.6521 |
| 2009-05-09 | 532.6521 |
| 2009-05-08 | 532.7711 |
| 2009-05-07 | 535.5828 |
| 2009-05-06 | 542.9596 |
| 2009-05-05 | 539.7646 |
| 2009-05-04 | 534.5624 |
| 2009-05-03 | 536.1848 |
| 2009-05-02 | 536.1848 |
| 2009-05-01 | 536.2451 |
| 2009-04-30 | 533.3669 |
| 2009-04-29 | 531.2284 |
| 2009-04-28 | 531.8207 |
| 2009-04-27 | 535.5828 |
| 2009-04-26 | 528.5793 |
| 2009-04-25 | 528.5793 |
| 2009-04-24 | 528.5793 |
| 2009-04-23 | 533.4265 |
| 2009-04-22 | 531.7614 |
| 2009-04-21 | 540.805 |
| 2009-04-20 | 535.4625 |
| 2009-04-19 | 541.6033 |
| 2009-04-18 | 541.6033 |
| 2009-04-17 | 541.1117 |
| 2009-04-16 | 540.1314 |
| 2009-04-15 | 541.1731 |
| 2009-04-14 | 536.0643 |
| 2009-04-13 | 530.1067 |
| 2009-04-12 | 531.9987 |
| 2009-04-11 | 531.9987 |
| 2009-04-10 | 530.6374 |
| 2009-04-09 | 532.1174 |
| 2009-04-08 | 528.5208 |
| 2009-04-07 | 529.8711 |
| 2009-04-06 | 524.7992 |
| 2009-04-05 | 525.1459 |
| 2009-04-04 | 525.1459 |
| 2009-04-03 | 524.9725 |
| 2009-04-02 | 521.928 |
| 2009-04-01 | 521.1866 |
| 2009-03-31 | 516.6703 |
| 2009-03-30 | 515.7206 |
| 2009-03-29 | 512.7822 |
| 2009-03-28 | 513.8871 |
| 2009-03-27 | 513.9978 |
| 2009-03-26 | 509.9861 |
| 2009-03-25 | 511.5174 |
| 2009-03-24 | 520.2203 |
| 2009-03-23 | 510.2589 |
| 2009-03-22 | 508.2472 |
| 2009-03-21 | 508.2472 |
| 2009-03-20 | 508.3555 |
| 2009-03-19 | 506.2513 |
| 2009-03-18 | 505.2325 |
| 2009-03-17 | 514.7189 |
| 2009-03-16 | 517.5111 |
| 2009-03-15 | 502.9893 |
| 2009-03-14 | 502.9893 |
| 2009-03-13 | 502.9348 |
| 2009-03-12 | 501.4144 |
| 2009-03-11 | 501.9021 |
| 2009-03-10 | 503.8078 |
| 2009-03-09 | 507.6074 |
| 2009-03-08 | 516.9876 |
| 2009-03-07 | 517.1028 |
| 2009-03-06 | 516.9301 |
| 2009-03-05 | 523.161 |
| 2009-03-04 | 521.1649 |
| 2009-03-03 | 492.8563 |
| 2009-03-02 | 491.92 |
| 2009-03-01 | 497.6484 |
| 2009-02-28 | 496.4697 |
| 2009-02-27 | 497.2549 |
| 2009-02-26 | 494.7398 |
| 2009-02-25 | 492.03 |
| 2009-02-24 | 496.7498 |
| 2009-02-23 | 502.1905 |
| 2009-02-22 | 495.0737 |
| 2009-02-21 | 495.0737 |
| 2009-02-20 | 494.851 |
| 2009-02-19 | 496.1339 |
| 2009-02-18 | 499.1155 |
| 2009-02-17 | 498.1553 |
| 2009-02-16 | 491.7002 |
| 2009-02-15 | 491.3708 |
| 2009-02-14 | 491.3708 |
| 2009-02-13 | 491.2612 |
| 2009-02-12 | 488.1557 |
| 2009-02-11 | 491.0419 |
| 2009-02-10 | 496.4137 |
| 2009-02-09 | 504.5507 |
| 2009-02-08 | 503.1664 |
| 2009-02-07 | 503.1664 |
| 2009-02-06 | 503.7423 |
| 2009-02-05 | 503.5118 |
| 2009-02-04 | 495.0737 |
| 2009-02-03 | 488.3182 |
| 2009-02-02 | 488.0475 |
| 2009-02-01 | 497.311 |
| 2009-01-31 | 497.311 |
| 2009-01-30 | 499.6254 |
| 2009-01-29 | 485.7852 |
| 2009-01-28 | 476.1683 |
| 2009-01-27 | 472.5896 |
| 2009-01-26 | 466.183 |
| 2009-01-25 | 467.123 |
| 2009-01-24 | 467.123 |
| 2009-01-23 | 467.7683 |
| 2009-01-22 | 469.8655 |
| 2009-01-21 | 469.8153 |
| 2009-01-20 | 474.1168 |
| 2009-01-19 | 484.9824 |
| 2009-01-18 | 488.1016 |
| 2009-01-17 | 488.1016 |
| 2009-01-16 | 489.0234 |
| 2009-01-15 | 490.6588 |
| 2009-01-14 | 487.0215 |
| 2009-01-13 | 484.0757 |
| 2009-01-12 | 488.3182 |
| 2009-01-11 | 496.078 |
| 2009-01-10 | 496.078 |
| 2009-01-09 | 496.5257 |
| 2009-01-08 | 489.2952 |
| 2009-01-07 | 487.345 |
| 2009-01-06 | 486.0534 |
| 2009-01-05 | 474.9353 |
| 2009-01-04 | 459.8036 |
| 2009-01-03 | 459.8036 |
| 2009-01-02 | 460.0439 |
| 2009-01-01 | 463.1418 |
| 2008-12-31 | 461.3458 |
| 2008-12-30 | 450.2557 |
| 2008-12-29 | 453.8303 |
| 2008-12-28 | 421.0977 |
| 2008-12-27 | 421.0977 |
| 2008-12-26 | 419.5654 |
| 2008-12-25 | 424.7763 |
| 2008-12-24 | 424.4636 |
| 2008-12-23 | 426.8881 |
| 2008-12-22 | 428.7475 |
| 2008-12-21 | 431.8211 |
| 2008-12-20 | 431.8211 |
| 2008-12-19 | 432.9328 |
| 2008-12-18 | 425.1343 |
| 2008-12-17 | 434.5177 |
| 2008-12-16 | 447.2792 |
| 2008-12-15 | 450.877 |
| 2008-12-14 | 451.8361 |
| 2008-12-13 | 451.8361 |
| 2008-12-12 | 451.5328 |
| 2008-12-11 | 454.9944 |
| 2008-12-10 | 532.1583 |
| 2008-12-09 | 534.2237 |
| 2008-12-08 | 538.8991 |
| 2008-12-07 | 542.0827 |
| 2008-12-06 | 542.0827 |
| 2008-12-05 | 540.5174 |
| 2008-12-04 | 537.9699 |
| 2008-12-03 | 544.5427 |
| 2008-12-02 | 548.757 |
| 2008-12-01 | 552.1888 |
| 2008-11-30 | 567.5236 |
| 2008-11-29 | 567.5236 |
| 2008-11-28 | 567.3173 |
| 2008-11-27 | 559.0491 |
| 2008-11-26 | 556.5228 |
| 2008-11-25 | 553.9536 |
| 2008-11-24 | 548.8858 |
| 2008-11-23 | 553.1678 |
| 2008-11-22 | 553.1678 |
| 2008-11-21 | 554.8731 |
| 2008-11-20 | 554.6101 |
| 2008-11-19 | 560.5894 |
| 2008-11-18 | 554.0848 |
| 2008-11-17 | 555.0706 |
| 2008-11-16 | 546.7056 |
| 2008-11-15 | 546.7056 |
| 2008-11-14 | 548.1143 |
| 2008-11-13 | 545.5584 |
| 2008-11-12 | 559.2495 |
| 2008-11-11 | 575.3381 |
| 2008-11-10 | 574.3495 |
| 2008-11-09 | 576.472 |
| 2008-11-08 | 576.472 |
| 2008-11-07 | 575.9754 |
| 2008-11-06 | 574.6316 |
| 2008-11-05 | 574.2086 |
| 2008-11-04 | 574.3495 |
| 2008-11-03 | 585.0481 |
| 2008-11-02 | 592.08 |
| 2008-11-01 | 592.08 |
| 2008-10-31 | 590.6601 |
| 2008-10-30 | 595.1672 |
| 2008-10-29 | 591.3318 |
| 2008-10-28 | 587.9146 |
| 2008-10-27 | 583.589 |
| 2008-10-26 | 588.9504 |
| 2008-10-25 | 588.9504 |
| 2008-10-24 | 590.4365 |
| 2008-10-23 | 586.956 |
| 2008-10-22 | 593.7326 |
| 2008-10-21 | 594.6379 |
| 2008-10-20 | 602.2909 |
| 2008-10-19 | 603.6115 |
| 2008-10-18 | 603.6115 |
| 2008-10-17 | 603.4558 |
| 2008-10-16 | 601.594 |
| 2008-10-15 | 598.8994 |
| 2008-10-14 | 600.3592 |
| 2008-10-13 | 597.8283 |
| 2008-10-12 | 594.4113 |
| 2008-10-11 | 594.4113 |
| 2008-10-10 | 594.789 |
| 2008-10-09 | 587.7669 |
| 2008-10-08 | 592.3797 |
| 2008-10-07 | 602.3684 |
| 2008-10-06 | 594.789 |
| 2008-10-05 | 601.4394 |
| 2008-10-04 | 601.4394 |
| 2008-10-03 | 601.981 |
| 2008-10-02 | 598.593 |
| 2008-10-01 | 591.3318 |
| 2008-09-30 | 591.1824 |
| 2008-09-29 | 601.981 |
| 2008-09-28 | 589.9155 |
| 2008-09-27 | 589.9155 |
| 2008-09-26 | 590.2131 |
| 2008-09-25 | 588.0623 |
| 2008-09-24 | 591.6308 |
| 2008-09-23 | 591.7805 |
| 2008-09-22 | 590.2131 |
| 2008-09-21 | 593.9586 |
| 2008-09-20 | 593.9586 |
| 2008-09-19 | 592.4547 |
| 2008-09-18 | 593.7326 |
| 2008-09-17 | 592.9802 |
| 2008-09-16 | 589.9899 |
| 2008-09-15 | 592.4547 |
| 2008-09-14 | 590.511 |
| 2008-09-13 | 590.511 |
| 2008-09-12 | 590.2131 |
| 2008-09-11 | 586.7352 |
| 2008-09-10 | 587.6193 |
| 2008-09-09 | 584.026 |
| 2008-09-08 | 590.2131 |
| 2008-09-07 | 579.3983 |
| 2008-09-06 | 579.3983 |
| 2008-09-05 | 579.1832 |
| 2008-09-04 | 577.6818 |
| 2008-09-03 | 572.3126 |
| 2008-09-02 | 575.0553 |
| 2008-09-01 | 579.1832 |
| 2008-08-31 | 581.125 |
| 2008-08-30 | 581.125 |
| 2008-08-29 | 580.9808 |
| 2008-08-28 | 582.1371 |
| 2008-08-27 | 583.08 |
| 2008-08-26 | 587.7669 |
| 2008-08-25 | 580.9808 |
| 2008-08-24 | 586.5146 |
| 2008-08-23 | 586.5146 |
| 2008-08-22 | 585.5606 |
| 2008-08-21 | 589.9155 |
| 2008-08-20 | 591.1824 |
| 2008-08-19 | 590.8838 |
| 2008-08-18 | 585.5606 |
| 2008-08-17 | 593.8832 |
| 2008-08-16 | 593.8832 |
| 2008-08-15 | 594.4113 |
| 2008-08-14 | 591.1824 |
| 2008-08-13 | 586.4411 |
| 2008-08-12 | 595.7734 |
| 2008-08-11 | 594.4113 |
| 2008-08-10 | 598.4399 |
| 2008-08-09 | 598.4399 |
| 2008-08-08 | 599.1294 |
| 2008-08-07 | 593.9586 |
| 2008-08-06 | 591.1824 |
| 2008-08-05 | 591.7057 |
| 2008-08-04 | 599.1294 |
| 2008-08-03 | 593.4231 |
| 2008-08-02 | 593.4231 |
| 2008-08-01 | 593.1218 |
| 2008-07-31 | 596.3868 |
| 2008-07-30 | 595.054 |
| 2008-07-29 | 594.9454 |
| 2008-07-28 | 594.8096 |
| 2008-07-27 | 594.0558 |
| 2008-07-26 | 594.0558 |
| 2008-07-25 | 593.9052 |
| 2008-07-24 | 593.454 |
| 2008-07-23 | 596.9307 |
| 2008-07-22 | 591.5068 |
| 2008-07-21 | 593.9052 |
| 2008-07-20 | 591.1338 |
| 2008-07-19 | 591.1338 |
| 2008-07-18 | 591.1338 |
| 2008-07-17 | 590.7613 |
| 2008-07-16 | 592.3291 |
| 2008-07-15 | 590.6124 |
| 2008-07-14 | 591.1338 |
| 2008-07-13 | 585.7411 |
| 2008-07-12 | 585.7411 |
| 2008-07-11 | 584.937 |
| 2008-07-10 | 587.0616 |
| 2008-07-09 | 590.3892 |
| 2008-07-08 | 589.424 |
| 2008-07-07 | 584.937 |
| 2008-07-06 | 592.0298 |
| 2008-07-05 | 592.0298 |
| 2008-07-04 | 591.8056 |
| 2008-07-03 | 592.5537 |
| 2008-07-02 | 588.462 |
| 2008-07-01 | 591.955 |
| 2008-06-30 | 591.8056 |
| 2008-06-29 | 592.1046 |
| 2008-06-28 | 592.1046 |
| 2008-06-27 | 591.955 |
| 2008-06-26 | 591.1338 |
| 2008-06-25 | 590.7613 |
| 2008-06-24 | 593.1536 |
| 2008-06-23 | 591.955 |
| 2008-06-22 | 592.9267 |
| 2008-06-21 | 592.9267 |
| 2008-06-20 | 593.1519 |
| 2008-06-19 | 596.3981 |
| 2008-06-18 | 590.6845 |
| 2008-06-17 | 591.2062 |
| 2008-06-16 | 593.1519 |
| 2008-06-15 | 594.2049 |
| 2008-06-14 | 594.2049 |
| 2008-06-13 | 593.3772 |
| 2008-06-12 | 589.9042 |
| 2008-06-11 | 590.7232 |
| 2008-06-10 | 591.4697 |
| 2008-06-09 | 592.6681 |
| 2008-06-08 | 585.1106 |
| 2008-06-07 | 585.1106 |
| 2008-06-06 | 584.6721 |
| 2008-06-05 | 587.8297 |
| 2008-06-04 | 592.518 |
| 2008-06-03 | 594.4748 |
| 2008-06-02 | 584.6721 |
| 2008-06-01 | 595.837 |
| 2008-05-31 | 595.837 |
| 2008-05-30 | 596.5205 |
| 2008-05-29 | 595.6854 |
| 2008-05-28 | 592.3681 |
| 2008-05-27 | 589.2358 |
| 2008-05-26 | 596.5205 |
| 2008-05-25 | 589.7555 |
| 2008-05-24 | 589.7555 |
| 2008-05-23 | 587.9035 |
| 2008-05-22 | 589.1616 |
| 2008-05-21 | 584.6721 |
| 2008-05-20 | 588.4209 |
| 2008-05-19 | 587.9035 |
| 2008-05-18 | 587.5345 |
| 2008-05-17 | 587.5345 |
| 2008-05-16 | 588.347 |
| 2008-05-15 | 589.7555 |
| 2008-05-14 | 589.1616 |
| 2008-05-13 | 588.4949 |
| 2008-05-12 | 588.347 |
| 2008-05-11 | 590.2018 |
| 2008-05-10 | 590.2018 |
| 2008-05-09 | 590.7232 |
| 2008-05-08 | 594.2483 |
| 2008-05-07 | 595.0795 |
| 2008-05-06 | 594.6258 |
| 2008-05-05 | 590.7232 |
| 2008-05-04 | 599.3469 |
| 2008-05-03 | 599.3469 |
| 2008-05-02 | 598.2743 |
| 2008-05-01 | 598.1214 |
| 2008-04-30 | 595.3065 |
| 2008-04-29 | 591.2456 |
| 2008-04-28 | 598.2743 |
| 2008-04-27 | 594.8526 |
| 2008-04-26 | 594.8526 |
| 2008-04-25 | 594.777 |
| 2008-04-24 | 589.0133 |
| 2008-04-23 | 583.2876 |
| 2008-04-22 | 584.9644 |
| 2008-04-21 | 594.777 |
| 2008-04-20 | 590.4996 |
| 2008-04-19 | 590.4996 |
| 2008-04-18 | 591.0962 |
| 2008-04-17 | 585.7697 |
| 2008-04-16 | 579.0301 |
| 2008-04-15 | 581.8374 |
| 2008-04-14 | 591.0962 |
| 2008-04-13 | 582.9244 |
| 2008-04-12 | 582.9244 |
| 2008-04-11 | 583.4331 |
| 2008-04-10 | 586.0631 |
| 2008-04-09 | 583.8698 |
| 2008-04-08 | 586.6508 |
| 2008-04-07 | 583.4331 |
| 2008-04-06 | 595.6096 |
| 2008-04-05 | 595.6096 |
| 2008-04-04 | 592.8933 |
| 2008-04-03 | 596.0647 |
| 2008-04-02 | 593.3443 |
| 2008-04-01 | 593.0436 |
| 2008-03-31 | 592.8933 |
| 2008-03-30 | 591.4697 |
| 2008-03-29 | 591.4697 |
| 2008-03-28 | 590.947 |
| 2008-03-27 | 594.0975 |
| 2008-03-26 | 593.9467 |
| 2008-03-25 | 600.3463 |
| 2008-03-24 | 590.947 |
| 2008-03-23 | 600.8087 |
| 2008-03-22 | 600.8087 |
| 2008-03-21 | 600.5004 |
| 2008-03-20 | 601.7357 |
| 2008-03-19 | 593.7207 |
| 2008-03-18 | 600.8087 |
| 2008-03-17 | 600.5004 |
| 2008-03-16 | 603.9097 |
| 2008-03-15 | 603.9097 |
| 2008-03-14 | 603.9097 |
| 2008-03-13 | 608.9383 |
| 2008-03-12 | 610.4474 |
| 2008-03-11 | 612.0439 |
| 2008-03-10 | 603.9097 |
| 2008-03-09 | 614.3739 |
| 2008-03-08 | 614.3739 |
| 2008-03-07 | 614.2126 |
| 2008-03-06 | 612.124 |
| 2008-03-05 | 610.1291 |
| 2008-03-04 | 611.0052 |
| 2008-03-03 | 615.748 |
| 2008-03-02 | 614.0558 |
| 2008-03-01 | 614.0558 |
| 2008-02-29 | 615.0216 |
| 2008-02-28 | 614.5383 |
| 2008-02-27 | 615.5057 |
| 2008-02-26 | 621.7864 |
| 2008-02-25 | 615.0216 |
| 2008-02-24 | 623.1076 |
| 2008-02-23 | 623.1076 |
| 2008-02-22 | 622.4463 |
| 2008-02-21 | 621.9512 |
| 2008-02-20 | 619.079 |
| 2008-02-19 | 620.717 |
| 2008-02-18 | 622.4463 |
| 2008-02-17 | 626.6863 |
| 2008-02-16 | 626.6863 |
| 2008-02-15 | 626.9375 |
| 2008-02-14 | 631.1542 |
| 2008-02-13 | 632.5155 |
| 2008-02-12 | 630.7299 |
| 2008-02-11 | 626.9375 |
| 2008-02-10 | 629.2918 |
| 2008-02-09 | 629.2918 |
| 2008-02-08 | 629.4607 |
| 2008-02-07 | 629.7141 |
| 2008-02-06 | 629.4607 |
| 2008-02-05 | 629.9678 |
| 2008-02-04 | 629.4607 |
| 2008-02-03 | 623.6874 |
| 2008-02-02 | 623.6874 |
| 2008-02-01 | 623.1076 |
| 2008-01-31 | 628.2807 |
| 2008-01-30 | 627.7763 |
| 2008-01-29 | 632.0043 |
| 2008-01-28 | 623.1076 |
| 2008-01-27 | 633.5404 |
| 2008-01-26 | 633.5404 |
| 2008-01-25 | 633.8827 |
| 2008-01-24 | 628.3648 |
| 2008-01-23 | 627.6923 |
| 2008-01-22 | 628.1965 |
| 2008-01-21 | 633.8827 |
| 2008-01-20 | 627.6083 |
| 2008-01-19 | 627.6083 |
| 2008-01-18 | 627.7763 |
| 2008-01-17 | 631.4939 |
| 2008-01-16 | 628.0284 |
| 2008-01-15 | 620.8813 |
| 2008-01-14 | 627.7763 |
| 2008-01-13 | 621.2101 |
| 2008-01-12 | 621.2101 |
| 2008-01-11 | 621.457 |
| 2008-01-10 | 621.8688 |
| 2008-01-09 | 626.4352 |
| 2008-01-08 | 629.1231 |
| 2008-01-07 | 621.457 |
| 2008-01-06 | 626.4352 |
| 2008-01-05 | 626.4352 |
| 2008-01-04 | 627.1889 |
| 2008-01-03 | 628.1965 |
| 2008-01-02 | 631.9192 |
| 2008-01-01 | 637.8467 |
| 2007-12-31 | 627.1889 |
| 2007-12-30 | 635.1699 |
| 2007-12-29 | 635.1699 |
| 2007-12-28 | 636.5486 |
| 2007-12-27 | 640.721 |
| 2007-12-26 | 642.6517 |
| 2007-12-25 | 644.594 |
| 2007-12-24 | 636.5486 |
| 2007-12-23 | 648.0663 |
| 2007-12-22 | 648.0663 |
| 2007-12-21 | 648.1558 |
| 2007-12-20 | 649.5017 |
| 2007-12-19 | 651.3048 |
| 2007-12-18 | 656.4992 |
| 2007-12-17 | 648.1558 |
| 2007-12-16 | 655.4904 |
| 2007-12-15 | 655.4904 |
| 2007-12-14 | 656.2238 |
| 2007-12-13 | 655.3073 |
| 2007-12-12 | 652.3008 |
| 2007-12-11 | 651.4857 |
| 2007-12-10 | 656.2238 |
| 2007-12-09 | 650.4922 |
| 2007-12-08 | 650.4922 |
| 2007-12-07 | 650.402 |
| 2007-12-06 | 649.3219 |
| 2007-12-05 | 651.7572 |
| 2007-12-04 | 654.302 |
| 2007-12-03 | 650.402 |
| 2007-12-02 | 659.2665 |
| 2007-12-01 | 659.2665 |
| 2007-11-30 | 659.73 |
| 2007-11-29 | 655.8569 |
| 2007-11-28 | 657.327 |
| 2007-11-27 | 653.9373 |
| 2007-11-26 | 659.73 |
| 2007-11-25 | 651.6667 |
| 2007-11-24 | 651.6667 |
| 2007-11-23 | 651.8477 |
| 2007-11-22 | 651.4857 |
| 2007-11-21 | 651.6667 |
| 2007-11-20 | 654.4846 |
| 2007-11-19 | 653.7094 |
| 2007-11-18 | 658.5584 |
| 2007-11-17 | 658.5584 |
| 2007-11-16 | 658.5584 |
| 2007-11-15 | 657.9139 |
| 2007-11-14 | 660.2217 |
| 2007-11-13 | 666.4873 |
| 2007-11-12 | 659.389 |
| 2007-11-11 | 670.4759 |
| 2007-11-10 | 670.4759 |
| 2007-11-09 | 670.4759 |
| 2007-11-08 | 678.0302 |
| 2007-11-07 | 677.7698 |
| 2007-11-06 | 676.8712 |
| 2007-11-05 | 672.1914 |
| 2007-11-04 | 679.9366 |
| 2007-11-03 | 679.9366 |
| 2007-11-02 | 679.9366 |
| 2007-11-01 | 669.7939 |
| 2007-10-31 | 666.9106 |
| 2007-10-30 | 665.8596 |
| 2007-10-29 | 669.5045 |
| 2007-10-28 | 662.9154 |
| 2007-10-27 | 662.9154 |
| 2007-10-26 | 662.9154 |
| 2007-10-25 | 665.7642 |
| 2007-10-24 | 665.7948 |
| 2007-10-23 | 666.5612 |
| 2007-10-22 | 659.9486 |
| 2007-10-21 | 667.5939 |
| 2007-10-20 | 667.5939 |
| 2007-10-19 | 667.5939 |
| 2007-10-18 | 666.0658 |
| 2007-10-17 | 667.977 |
| 2007-10-16 | 667.6897 |
| 2007-10-15 | 667.977 |
| 2007-10-14 | 668.0729 |
| 2007-10-13 | 668.0729 |
| 2007-10-12 | 668.0729 |
| 2007-10-11 | 666.0658 |
| 2007-10-10 | 672.6091 |
| 2007-10-09 | 672.1236 |
| 2007-10-08 | 668.8407 |
| 2007-10-07 | 672.1236 |
| 2007-10-06 | 672.1236 |
| 2007-10-05 | 672.1236 |
| 2007-10-04 | 672.0266 |
| 2007-10-03 | 670.5747 |
| 2007-10-02 | 671.4451 |
| 2007-10-01 | 672.6091 |
| 2007-09-30 | 667.2112 |
| 2007-09-29 | 667.2112 |
| 2007-09-28 | 667.2112 |
| 2007-09-27 | 666.5426 |
| 2007-09-26 | 663.7867 |
| 2007-09-25 | 664.2602 |
| 2007-09-24 | 667.8812 |
| 2007-09-23 | 667.7854 |
| 2007-09-22 | 667.7854 |
| 2007-09-21 | 667.7854 |
| 2007-09-20 | 664.8294 |
| 2007-09-19 | 667.5939 |
| 2007-09-18 | 670.8646 |
| 2007-09-17 | 667.6897 |
| 2007-09-16 | 674.4604 |
| 2007-09-15 | 674.4604 |
| 2007-09-14 | 674.4604 |
| 2007-09-13 | 681.4696 |
| 2007-09-12 | 679.5796 |
| 2007-09-11 | 683.7715 |
| 2007-09-10 | 674.265 |
| 2007-09-09 | 685.7858 |
| 2007-09-08 | 685.7858 |
| 2007-09-07 | 685.7858 |
| 2007-09-06 | 686.58 |
| 2007-09-05 | 687.3927 |
| 2007-09-04 | 687.3927 |
| 2007-09-03 | 684.5564 |
| 2007-09-02 | 687.5962 |
| 2007-09-01 | 687.5962 |
| 2007-08-31 | 687.5962 |
| 2007-08-30 | 685.9716 |
| 2007-08-29 | 685.6679 |
| 2007-08-28 | 683.9517 |
| 2007-08-27 | 687.4945 |
| 2007-08-26 | 683.9517 |
| 2007-08-25 | 683.9517 |
| 2007-08-24 | 683.9517 |
| 2007-08-23 | 686.2757 |
| 2007-08-22 | 683.5491 |
| 2007-08-21 | 683.6497 |
| 2007-08-20 | 684.2539 |
| 2007-08-19 | 682.5448 |
| 2007-08-18 | 682.5448 |
| 2007-08-17 | 682.5448 |
| 2007-08-16 | 685.9716 |
| 2007-08-15 | 688.0036 |
| 2007-08-14 | 685.0612 |
| 2007-08-13 | 683.1471 |
| 2007-08-12 | 686.1743 |
| 2007-08-11 | 686.1743 |
| 2007-08-10 | 686.1743 |
| 2007-08-09 | 686.9861 |
| 2007-08-08 | 685.4655 |
| 2007-08-07 | 683.527 |
| 2007-08-06 | 686.7593 |
| 2007-08-05 | 687.5111 |
| 2007-08-04 | 687.5111 |
| 2007-08-03 | 687.5111 |
| 2007-08-02 | 692.1945 |
| 2007-08-01 | 691.3721 |
| 2007-07-31 | 691.8859 |
| 2007-07-30 | 689.9378 |
| 2007-07-29 | 691.4748 |
| 2007-07-28 | 691.4748 |
| 2007-07-27 | 691.4748 |
| 2007-07-26 | 694.466 |
| 2007-07-25 | 696.8568 |
| 2007-07-24 | 694.7769 |
| 2007-07-23 | 691.1669 |
| 2007-07-22 | 690.4996 |
| 2007-07-21 | 690.4996 |
| 2007-07-20 | 690.4996 |
| 2007-07-19 | 689.3721 |
| 2007-07-18 | 691.2176 |
| 2007-07-17 | 690.3058 |
| 2007-07-16 | 691.4621 |
| 2007-07-15 | 686.5487 |
| 2007-07-14 | 686.5487 |
| 2007-07-13 | 686.5487 |
| 2007-07-12 | 687.7578 |
| 2007-07-11 | 689.273 |
| 2007-07-10 | 686.8763 |
| 2007-07-09 | 675.0923 |
| 2007-07-08 | 674.7934 |
| 2007-07-07 | 674.7934 |
| 2007-07-06 | 674.7934 |
| 2007-07-05 | 676.6908 |
| 2007-07-04 | 677.7942 |
| 2007-07-03 | 677.7942 |
| 2007-07-02 | 674.6938 |
| 2007-07-01 | 678.1964 |
| 2007-06-30 | 678.1964 |
| 2007-06-29 | 678.1964 |
| 2007-06-28 | 681.2277 |
| 2007-06-27 | 679.8811 |
| 2007-06-26 | 680.8994 |
| 2007-06-25 | 682.6261 |
| 2007-06-24 | 817.9929 |
| 2007-06-23 | 817.9929 |
| 2007-06-22 | 817.9929 |
| 2007-06-21 | 819.9405 |
| 2007-06-20 | 819.0873 |
| 2007-06-19 | 816.2963 |
| 2007-06-18 | 817.8715 |
| 2007-06-17 | 813.5243 |
| 2007-06-16 | 813.5243 |
| 2007-06-15 | 813.5243 |
| 2007-06-14 | 815.4506 |
| 2007-06-13 | 817.0225 |
| 2007-06-12 | 817.6287 |
| 2007-06-11 | 813.2841 |
| 2007-06-10 | 811.1291 |
| 2007-06-09 | 811.1291 |
| 2007-06-08 | 811.1291 |
| 2007-06-07 | 811.0097 |
| 2007-06-06 | 813.0441 |
| 2007-06-05 | 811.7266 |
| 2007-06-04 | 811.9658 |
| 2007-06-03 | 812.4447 |
| 2007-06-02 | 812.4447 |
| 2007-06-01 | 812.4447 |
| 2007-05-31 | 810.6518 |
| 2007-05-30 | 810.771 |
| 2007-05-29 | 811.1291 |
| 2007-05-28 | 812.3249 |
| 2007-05-27 | 813.1641 |
| 2007-05-26 | 813.1641 |
| 2007-05-25 | 813.1641 |
| 2007-05-24 | 814.6067 |
| 2007-05-23 | 813.0441 |
| 2007-05-22 | 808.8667 |
| 2007-05-21 | 813.4042 |
| 2007-05-20 | 805.5556 |
| 2007-05-19 | 805.5556 |
| 2007-05-18 | 805.5556 |
| 2007-05-17 | 806.2628 |
| 2007-05-16 | 806.1448 |
| 2007-05-15 | 804.732 |
| 2007-05-14 | 805.5556 |
| 2007-05-13 | 807.4443 |
| 2007-05-12 | 807.4443 |
| 2007-05-11 | 807.4443 |
| 2007-05-10 | 808.5106 |
| 2007-05-09 | 809.1043 |
| 2007-05-08 | 809.1043 |
| 2007-05-07 | 807.2077 |
| 2007-05-06 | 807.7994 |
| 2007-05-05 | 807.7994 |
| 2007-05-04 | 807.7994 |
| 2007-05-03 | 808.0364 |
| 2007-05-02 | 806.2628 |
| 2007-05-01 | 808.9855 |
| 2007-04-30 | 801.338 |
| 2007-04-29 | 806.6169 |
| 2007-04-28 | 806.6169 |
| 2007-04-27 | 806.6169 |
| 2007-04-26 | 806.735 |
| 2007-04-25 | 808.6293 |
| 2007-04-24 | 808.748 |
| 2007-04-23 | 806.3808 |
| 2007-04-22 | 811.607 |
| 2007-04-21 | 811.607 |
| 2007-04-20 | 811.607 |
| 2007-04-19 | 810.8904 |
| 2007-04-18 | 813.7646 |
| 2007-04-17 | 814.9682 |
| 2007-04-16 | 811.368 |
| 2007-04-15 | 808.6293 |
| 2007-04-14 | 808.6293 |
| 2007-04-13 | 808.6293 |
| 2007-04-12 | 808.5106 |
| 2007-04-11 | 810.5325 |
| 2007-04-10 | 809.2231 |
| 2007-04-09 | 809.1043 |
| 2007-04-08 | 808.6293 |
| 2007-04-07 | 808.6293 |
| 2007-04-06 | 808.6293 |
| 2007-04-05 | 808.6293 |
| 2007-04-04 | 814.1253 |
| 2007-04-03 | 816.1754 |
| 2007-04-02 | 809.5798 |
| 2007-04-01 | 811.8462 |
| 2007-03-31 | 811.8462 |
| 2007-03-30 | 811.8462 |
| 2007-03-29 | 810.6518 |
| 2007-03-28 | 811.368 |
| 2007-03-27 | 811.7266 |
| 2007-03-26 | 811.9658 |
| 2007-03-25 | 813.1641 |
| 2007-03-24 | 813.1641 |
| 2007-03-23 | 813.1641 |
| 2007-03-22 | 812.0855 |
| 2007-03-21 | 810.771 |
| 2007-03-20 | 811.9658 |
| 2007-03-19 | 813.7646 |
| 2007-03-18 | 804.0274 |
| 2007-03-17 | 804.0274 |
| 2007-03-16 | 804.0274 |
| 2007-03-15 | 806.0269 |
| 2007-03-14 | 806.1448 |
| 2007-03-13 | 806.0269 |
| 2007-03-12 | 803.9101 |
| 2007-03-11 | 811.4875 |
| 2007-03-10 | 811.4875 |
| 2007-03-09 | 811.4875 |
| 2007-03-08 | 809.342 |
| 2007-03-07 | 808.2734 |
| 2007-03-06 | 810.175 |
| 2007-03-05 | 811.7266 |
| 2007-03-04 | 811.7266 |
| 2007-03-03 | 811.7266 |
| 2007-03-02 | 811.7266 |
| 2007-03-01 | 818.4789 |
| 2007-02-28 | 816.9014 |
| 2007-02-27 | 816.7803 |
| 2007-02-26 | 811.9658 |
| 2007-02-25 | 822.02 |
| 2007-02-24 | 822.02 |
| 2007-02-23 | 822.02 |
| 2007-02-22 | 821.1624 |
| 2007-02-21 | 819.4527 |
| 2007-02-20 | 819.8185 |
| 2007-02-19 | 821.2848 |
| 2007-02-18 | 818.1143 |
| 2007-02-17 | 818.1143 |
| 2007-02-16 | 818.1143 |
| 2007-02-15 | 819.0873 |
| 2007-02-14 | 823.7405 |
| 2007-02-13 | 822.5108 |
| 2007-02-12 | 817.6287 |
| 2007-02-11 | 826.3347 |
| 2007-02-10 | 826.3347 |
| 2007-02-09 | 826.3347 |
| 2007-02-08 | 827.5758 |
| 2007-02-07 | 834.2165 |
| 2007-02-06 | 836.4961 |
| 2007-02-05 | 826.2108 |
| 2007-02-04 | 835.9885 |
| 2007-02-03 | 835.9885 |
| 2007-02-02 | 835.9885 |
| 2007-02-01 | 832.7036 |
| 2007-01-31 | 830.9456 |
| 2007-01-30 | 833.8378 |
| 2007-01-29 | 836.3692 |
| 2007-01-28 | 837.1316 |
| 2007-01-27 | 837.1316 |
| 2007-01-26 | 837.1316 |
| 2007-01-25 | 837.1316 |
| 2007-01-24 | 836.3692 |
| 2007-01-23 | 838.916 |
| 2007-01-22 | 835.7349 |
| 2007-01-21 | 838.7882 |
| 2007-01-20 | 838.7882 |
| 2007-01-19 | 838.7882 |
| 2007-01-18 | 839.0437 |
| 2007-01-17 | 839.0437 |
| 2007-01-16 | 836.8773 |
| 2007-01-15 | 839.2993 |
| 2007-01-14 | 835.3548 |
| 2007-01-13 | 835.3548 |
| 2007-01-12 | 835.3548 |
| 2007-01-11 | 831.4471 |
| 2007-01-10 | 823.3712 |
| 2007-01-09 | 822.2653 |
| 2007-01-08 | 835.6081 |
| 2007-01-07 | 817.5074 |
| 2007-01-06 | 817.5074 |
| 2007-01-05 | 817.5074 |
| 2007-01-04 | 818.6005 |
| 2007-01-03 | 816.2963 |
| 2007-01-02 | 821.6523 |
| 2007-01-01 | 818.3573 |
| 2006-12-31 | 821.6523 |
| 2006-12-30 | 821.6523 |
| 2006-12-29 | 821.6523 |
| 2006-12-28 | 821.6523 |
| 2006-12-27 | 821.6523 |
| 2006-12-26 | 821.6523 |
| 2006-12-25 | 818.3573 |
| 2006-12-24 | 821.6523 |
| 2006-12-23 | 821.6523 |
| 2006-12-22 | 821.6523 |
| 2006-12-21 | 820.551 |
| 2006-12-20 | 821.4073 |
| 2006-12-19 | 822.02 |
| 2006-12-18 | 822.02 |
| 2006-12-17 | 821.7748 |
| 2006-12-16 | 821.7748 |
| 2006-12-15 | 821.7748 |
| 2006-12-14 | 821.5297 |
| 2006-12-13 | 820.4288 |
| 2006-12-12 | 817.6287 |
| 2006-12-11 | 822.2653 |
| 2006-12-10 | 814.9682 |
| 2006-12-09 | 814.9682 |
| 2006-12-08 | 814.9682 |
| 2006-12-07 | 814.005 |
| 2006-12-06 | 815.33 |
| 2006-12-05 | 816.1754 |
| 2006-12-04 | 815.9337 |
| 2006-12-03 | 818.3573 |
| 2006-12-02 | 818.3573 |
| 2006-12-01 | 818.3573 |
| 2006-11-30 | 817.6287 |
| 2006-11-29 | 815.0888 |
| 2006-11-28 | 814.9682 |
| 2006-11-27 | 818.2358 |
| 2006-11-26 | 812.8042 |
| 2006-11-25 | 812.8042 |
| 2006-11-24 | 812.8042 |
| 2006-11-23 | 815.4506 |
| 2006-11-22 | 815.4506 |
| 2006-11-21 | 815.0888 |
| 2006-11-20 | 813.0441 |
| 2006-11-19 | 814.2456 |
| 2006-11-18 | 814.2456 |
| 2006-11-17 | 814.2456 |
| 2006-11-16 | 813.0441 |
| 2006-11-15 | 811.7266 |
| 2006-11-14 | 815.2094 |
| 2006-11-13 | 814.4863 |
| 2006-11-12 | 819.8185 |
| 2006-11-11 | 819.8185 |
| 2006-11-10 | 819.8185 |
| 2006-11-09 | 818.7221 |
| 2006-11-08 | 822.2653 |
| 2006-11-07 | 822.2653 |
| 2006-11-06 | 820.0625 |
| 2006-11-05 | 823.7405 |
| 2006-11-04 | 823.7405 |
| 2006-11-03 | 823.7405 |
| 2006-11-02 | 823.0022 |
| 2006-11-01 | 824.48 |
| 2006-10-31 | 823.2482 |
| 2006-10-30 | 823.7405 |
| 2006-10-29 | 820.551 |
| 2006-10-28 | 820.551 |
| 2006-10-27 | 820.551 |
| 2006-10-26 | 820.6732 |
| 2006-10-25 | 820.7955 |
| 2006-10-24 | 821.7748 |
| 2006-10-23 | 820.7955 |
| 2006-10-22 | 822.7565 |
| 2006-10-21 | 822.7565 |
| 2006-10-20 | 822.7565 |
| 2006-10-19 | 819.3309 |
| 2006-10-18 | 821.0401 |
| 2006-10-17 | 821.5297 |
| 2006-10-16 | 822.5108 |
| 2006-10-15 | 817.5074 |
| 2006-10-14 | 817.5074 |
| 2006-10-13 | 817.5074 |
| 2006-10-12 | 815.5713 |
| 2006-10-11 | 815.8129 |
| 2006-10-10 | 816.2963 |
| 2006-10-09 | 815.8129 |
| 2006-10-08 | 818.3573 |
| 2006-10-07 | 818.3573 |
| 2006-10-06 | 818.3573 |
| 2006-10-05 | 815.6921 |
| 2006-10-04 | 817.6287 |
| 2006-10-03 | 817.0225 |
| 2006-10-02 | 817.9929 |
| 2006-10-01 | 813.1641 |
| 2006-09-30 | 813.1641 |
| 2006-09-29 | 813.1641 |
| 2006-09-28 | 813.8848 |
| 2006-09-27 | 819.209 |
| 2006-09-26 | 822.7565 |
| 2006-09-25 | 813.6444 |
| 2006-09-24 | 818.9655 |
| 2006-09-23 | 818.9655 |
| 2006-09-22 | 818.9655 |
| 2006-09-21 | 819.209 |
| 2006-09-20 | 819.8185 |
| 2006-09-19 | 817.7501 |
| 2006-09-18 | 819.4527 |
| 2006-09-17 | 818.2358 |
| 2006-09-16 | 818.2358 |
| 2006-09-15 | 818.2358 |
| 2006-09-14 | 816.5382 |
| 2006-09-13 | 814.4863 |
| 2006-09-12 | 814.005 |
| 2006-09-11 | 817.6287 |
| 2006-09-10 | 810.6518 |
| 2006-09-09 | 810.6518 |
| 2006-09-08 | 810.6518 |
| 2006-09-07 | 811.607 |
| 2006-09-06 | 810.6518 |
| 2006-09-05 | 814.6067 |
| 2006-09-04 | 811.2485 |
| 2006-09-03 | 818.1143 |
| 2006-09-02 | 818.1143 |
| 2006-09-01 | 818.1143 |
| 2006-08-31 | 819.209 |
| 2006-08-30 | 817.6287 |
| 2006-08-29 | 815.5713 |
| 2006-08-28 | 818.7221 |
| 2006-08-27 | 814.8477 |
| 2006-08-26 | 814.8477 |
| 2006-08-25 | 814.8477 |
| 2006-08-24 | 815.2094 |
| 2006-08-23 | 815.33 |
| 2006-08-22 | 812.3249 |
| 2006-08-21 | 816.1754 |
| 2006-08-20 | 808.1549 |
| 2006-08-19 | 808.1549 |
| 2006-08-18 | 808.1549 |
| 2006-08-17 | 809.2231 |
| 2006-08-16 | 813.4042 |
| 2006-08-15 | 816.1754 |
| 2006-08-14 | 808.392 |
| 2006-08-13 | 818.1143 |
| 2006-08-12 | 818.1143 |
| 2006-08-11 | 818.1143 |
| 2006-08-10 | 815.4506 |
| 2006-08-09 | 816.0545 |
| 2006-08-08 | 818.6005 |
| 2006-08-07 | 818.9655 |
| 2006-08-06 | 816.5382 |
| 2006-08-05 | 816.5382 |
| 2006-08-04 | 816.5382 |
| 2006-08-03 | 812.5645 |
| 2006-08-02 | 808.5106 |
| 2006-08-01 | 806.3808 |
| 2006-07-31 | 816.2963 |
| 2006-07-30 | 804.9671 |
| 2006-07-29 | 804.9671 |
| 2006-07-28 | 804.9671 |
| 2006-07-27 | 806.2628 |
| 2006-07-26 | 804.0274 |
| 2006-07-25 | 805.6733 |
| 2006-07-24 | 804.8495 |
| 2006-07-23 | 807.0895 |
| 2006-07-22 | 807.0895 |
| 2006-07-21 | 807.0895 |
| 2006-07-20 | 806.3808 |
| 2006-07-19 | 806.0269 |
| 2006-07-18 | 804.732 |
| 2006-07-17 | 806.8531 |
| 2006-07-16 | 800.8721 |
| 2006-07-15 | 800.8721 |
| 2006-07-14 | 800.8721 |
| 2006-07-13 | 800.6393 |
| 2006-07-12 | 795.553 |
| 2006-07-11 | 796.2428 |
| 2006-07-10 | 800.8721 |
| 2006-07-09 | 796.1277 |
| 2006-07-08 | 796.1277 |
| 2006-07-07 | 796.1277 |
| 2006-07-06 | 792.1219 |
| 2006-07-05 | 794.0625 |
| 2006-07-04 | 792.9198 |
| 2006-07-03 | 796.473 |
| 2006-07-02 | 796.473 |
| 2006-07-01 | 796.473 |
| 2006-06-30 | 796.473 |
| 2006-06-29 | 795.7828 |
| 2006-06-28 | 798.435 |
| 2006-06-27 | 798.5507 |
| 2006-06-26 | 796.3579 |
| 2006-06-25 | 800.7557 |
| 2006-06-24 | 800.7557 |
| 2006-06-23 | 800.7557 |
| 2006-06-22 | 800.6393 |
| 2006-06-21 | 802.622 |
| 2006-06-20 | 806.8531 |
| 2006-06-19 | 800.4067 |
| 2006-06-18 | 806.8531 |
| 2006-06-17 | 806.8531 |
| 2006-06-16 | 806.8531 |
| 2006-06-15 | 807.2077 |
| 2006-06-14 | 805.7912 |
| 2006-06-13 | 805.5556 |
| 2006-06-12 | 806.6169 |
| 2006-06-11 | 802.3882 |
| 2006-06-10 | 802.3882 |
| 2006-06-09 | 802.3882 |
| 2006-06-08 | 802.8559 |
| 2006-06-07 | 799.2457 |
| 2006-06-06 | 798.8981 |
| 2006-06-05 | 802.622 |
| 2006-06-04 | 803.207 |
| 2006-06-03 | 803.207 |
| 2006-06-02 | 803.207 |
| 2006-06-01 | 802.622 |
| 2006-05-31 | 803.5584 |
| 2006-05-30 | 806.3808 |
| 2006-05-29 | 802.9729 |
| 2006-05-28 | 803.7929 |
| 2006-05-27 | 803.7929 |
| 2006-05-26 | 803.7929 |
| 2006-05-25 | 806.1448 |
| 2006-05-24 | 807.326 |
| 2006-05-23 | 807.2077 |
| 2006-05-22 | 804.497 |
| 2006-05-21 | 810.175 |
| 2006-05-20 | 810.175 |
| 2006-05-19 | 810.175 |
| 2006-05-18 | 812.0855 |
| 2006-05-17 | 813.6444 |
| 2006-05-16 | 809.1043 |
| 2006-05-15 | 810.6518 |
| 2006-05-14 | 807.7994 |
| 2006-05-13 | 807.7994 |
| 2006-05-12 | 807.7994 |
| 2006-05-11 | 808.0364 |
| 2006-05-10 | 803.207 |
| 2006-05-09 | 806.0269 |
| 2006-05-08 | 807.9179 |
| 2006-05-07 | 804.3796 |
| 2006-05-06 | 804.3796 |
| 2006-05-05 | 804.3796 |
| 2006-05-04 | 803.5584 |
| 2006-05-03 | 803.4412 |
| 2006-05-02 | 803.5584 |
| 2006-05-01 | 805.909 |
| 2006-04-30 | 795.6679 |
| 2006-04-29 | 795.6679 |
| 2006-04-28 | 795.6679 |
| 2006-04-27 | 792.5777 |
| 2006-04-26 | 789.8509 |
| 2006-04-25 | 749.7482 |
| 2006-04-24 | 753.1078 |
| 2006-04-23 | 752.3466 |
| 2006-04-22 | 752.3466 |
| 2006-04-21 | 752.3466 |
| 2006-04-20 | 752.3466 |
| 2006-04-19 | 753.9797 |
| 2006-04-18 | 752.999 |
| 2006-04-17 | 752.5639 |
| 2006-04-16 | 753.7616 |
| 2006-04-15 | 753.7616 |
| 2006-04-14 | 753.7616 |
| 2006-04-13 | 753.7616 |
| 2006-04-12 | 753.3256 |
| 2006-04-11 | 750.3961 |
| 2006-04-10 | 753.5435 |
| 2006-04-09 | 750.072 |
| 2006-04-08 | 750.072 |
| 2006-04-07 | 750.072 |
| 2006-04-06 | 746.8463 |
| 2006-04-05 | 743.118 |
| 2006-04-04 | 745.884 |
| 2006-04-03 | 751.1534 |
| 2006-04-02 | 746.6323 |
| 2006-04-01 | 746.6323 |
| 2006-03-31 | 746.6323 |
| 2006-03-30 | 748.0258 |
| 2006-03-29 | 751.6953 |
| 2006-03-28 | 756.3879 |
| 2006-03-27 | 747.1676 |
| 2006-03-26 | 754.5257 |
| 2006-03-25 | 754.5257 |
| 2006-03-24 | 754.5257 |
| 2006-03-23 | 755.4009 |
| 2006-03-22 | 753.4346 |
| 2006-03-21 | 752.6726 |
| 2006-03-20 | 754.0889 |
| 2006-03-19 | 750.6123 |
| 2006-03-18 | 750.6123 |
| 2006-03-17 | 750.6123 |
| 2006-03-16 | 751.6953 |
| 2006-03-15 | 754.4164 |
| 2006-03-14 | 757.1574 |
| 2006-03-13 | 750.9369 |
| 2006-03-12 | 755.0725 |
| 2006-03-11 | 755.0725 |
| 2006-03-10 | 755.0725 |
| 2006-03-09 | 759.4752 |
| 2006-03-08 | 759.2539 |
| 2006-03-07 | 760.9172 |
| 2006-03-06 | 755.4009 |
| 2006-03-05 | 759.2539 |
| 2006-03-04 | 759.2539 |
| 2006-03-03 | 759.2539 |
| 2006-03-02 | 759.1432 |
| 2006-03-01 | 760.9172 |
| 2006-02-28 | 766.4019 |
| 2006-02-27 | 759.2539 |
| 2006-02-26 | 765.501 |
| 2006-02-25 | 765.501 |
| 2006-02-24 | 765.501 |
| 2006-02-23 | 765.3886 |
| 2006-02-22 | 762.8111 |
| 2006-02-21 | 763.37 |
| 2006-02-20 | 765.2761 |
| 2006-02-19 | 760.1401 |
| 2006-02-18 | 760.1401 |
| 2006-02-17 | 760.1401 |
| 2006-02-16 | 761.9187 |
| 2006-02-15 | 762.6995 |
| 2006-02-14 | 759.0326 |
| 2006-02-13 | 758.9221 |
| 2006-02-12 | 763.4818 |
| 2006-02-11 | 763.4818 |
| 2006-02-10 | 763.4818 |
| 2006-02-09 | 757.1574 |
| 2006-02-08 | 758.701 |
| 2006-02-07 | 759.5859 |
| 2006-02-06 | 764.0416 |
| 2006-02-05 | 763.2581 |
| 2006-02-04 | 763.2581 |
| 2006-02-03 | 763.2581 |
| 2006-02-02 | 766.5146 |
| 2006-02-01 | 766.1765 |
| 2006-01-31 | 762.9228 |
| 2006-01-30 | 763.4818 |
| 2006-01-29 | 760.8061 |
| 2006-01-28 | 760.8061 |
| 2006-01-27 | 760.8061 |
| 2006-01-26 | 759.6967 |
| 2006-01-25 | 758.8115 |
| 2006-01-24 | 757.3775 |
| 2006-01-23 | 761.6959 |
| 2006-01-22 | 760.251 |
| 2006-01-21 | 760.251 |
| 2006-01-20 | 760.251 |
| 2006-01-19 | 757.5978 |
| 2006-01-18 | 758.149 |
| 2006-01-17 | 760.9172 |
| 2006-01-16 | 760.251 |
| 2006-01-15 | 762.8111 |
| 2006-01-14 | 762.8111 |
| 2006-01-13 | 762.8111 |
| 2006-01-12 | 761.362 |
| 2006-01-11 | 757.5978 |
| 2006-01-10 | 762.0301 |
| 2006-01-09 | 763.9296 |
| 2006-01-08 | 759.0326 |
| 2006-01-07 | 759.0326 |
| 2006-01-06 | 759.0326 |
| 2006-01-05 | 755.1819 |
| 2006-01-04 | 755.62 |
| 2006-01-03 | 756.1684 |
| 2006-01-02 | 759.3645 |
| 2006-01-01 | 757.3775 |
| 2005-12-31 | 757.3775 |
| 2005-12-30 | 757.3775 |
| 2005-12-29 | 758.2594 |
| 2005-12-28 | 755.2914 |
| 2005-12-27 | 760.5839 |
| 2005-12-26 | 758.5906 |
| 2005-12-25 | 761.362 |
| 2005-12-24 | 761.362 |
| 2005-12-23 | 761.362 |
| 2005-12-22 | 761.8073 |
| 2005-12-21 | 767.3049 |
| 2005-12-20 | 770.3682 |
| 2005-12-19 | 762.3646 |
| 2005-12-18 | 768.7767 |
| 2005-12-17 | 768.7767 |
| 2005-12-16 | 768.7767 |
| 2005-12-15 | 768.21 |
| 2005-12-14 | 769.7991 |
| 2005-12-13 | 770.7101 |
| 2005-12-12 | 769.5716 |
| 2005-12-11 | 773.6858 |
| 2005-12-10 | 773.6858 |
| 2005-12-09 | 773.6858 |
| 2005-12-08 | 772.997 |
| 2005-12-07 | 770.9381 |
| 2005-12-06 | 769.458 |
| 2005-12-05 | 774.1456 |
| 2005-12-04 | 771.2805 |
| 2005-12-03 | 771.2805 |
| 2005-12-02 | 771.2805 |
| 2005-12-01 | 768.5499 |
| 2005-11-30 | 763.9296 |
| 2005-11-29 | 783.4841 |
| 2005-11-28 | 794.9667 |
| 2005-11-27 | 785.2025 |
| 2005-11-26 | 785.2025 |
| 2005-11-25 | 785.2025 |
| 2005-11-24 | 783.7128 |
| 2005-11-23 | 783.7128 |
| 2005-11-22 | 782.7988 |
| 2005-11-21 | 784.973 |
| 2005-11-20 | 783.8272 |
| 2005-11-19 | 783.8272 |
| 2005-11-18 | 783.8272 |
| 2005-11-17 | 785.5471 |
| 2005-11-16 | 788.7779 |
| 2005-11-15 | 796.3814 |
| 2005-11-14 | 782.3675 |
| 2005-11-13 | 796.5522 |
| 2005-11-12 | 796.5522 |
| 2005-11-11 | 796.5522 |
| 2005-11-10 | 797.619 |
| 2005-11-09 | 793.9565 |
| 2005-11-08 | 792.8994 |
| 2005-11-07 | 795.8426 |
| 2005-11-06 | 793.9565 |
| 2005-11-05 | 793.9565 |
| 2005-11-04 | 793.9565 |
| 2005-11-03 | 793.1801 |
| 2005-11-02 | 787.3436 |
| 2005-11-01 | 785.8402 |
| 2005-10-31 | 792.8275 |
| 2005-10-30 | 787.112 |
| 2005-10-29 | 787.112 |
| 2005-10-28 | 787.112 |
| 2005-10-27 | 786.1866 |
| 2005-10-26 | 786.1866 |
| 2005-10-25 | 789.2019 |
| 2005-10-24 | 786.8804 |
| 2005-10-23 | 792.5477 |
| 2005-10-22 | 792.5477 |
| 2005-10-21 | 792.5477 |
| 2005-10-20 | 791.9622 |
| 2005-10-19 | 788.3512 |
| 2005-10-18 | 784.5433 |
| 2005-10-17 | 793.6038 |
| 2005-10-16 | 784.0843 |
| 2005-10-15 | 784.0843 |
| 2005-10-14 | 784.0843 |
| 2005-10-13 | 784.0843 |
| 2005-10-12 | 780.431 |
| 2005-10-11 | 780.2038 |
| 2005-10-10 | 783.8549 |
| 2005-10-09 | 778.9565 |
| 2005-10-08 | 778.9565 |
| 2005-10-07 | 778.9565 |
| 2005-10-06 | 782.8246 |
| 2005-10-05 | 790.4439 |
| 2005-10-04 | 789.5514 |
| 2005-10-03 | 777.5033 |
| 2005-10-02 | 785.033 |
| 2005-10-01 | 785.033 |
| 2005-09-30 | 785.033 |
| 2005-09-29 | 783.4236 |
| 2005-09-28 | 784.3425 |
| 2005-09-27 | 786.9962 |
| 2005-09-26 | 784.5725 |
| 2005-09-25 | 788.9692 |
| 2005-09-24 | 788.9692 |
| 2005-09-23 | 788.9692 |
| 2005-09-22 | 788.0395 |
| 2005-09-21 | 792.5926 |
| 2005-09-20 | 793.4154 |
| 2005-09-19 | 789.4349 |
| 2005-09-18 | 790.3679 |
| 2005-09-17 | 790.3679 |
| 2005-09-16 | 790.3679 |
| 2005-09-15 | 790.9521 |
| 2005-09-14 | 794.5938 |
| 2005-09-13 | 794.5938 |
| 2005-09-12 | 791.0691 |
| 2005-09-11 | 793.1801 |
| 2005-09-10 | 793.1801 |
| 2005-09-09 | 793.1801 |
| 2005-09-08 | 792.2405 |
| 2005-09-07 | 790.9521 |
| 2005-09-06 | 790.1344 |
| 2005-09-05 | 793.0626 |
| 2005-09-04 | 786.3022 |
| 2005-09-03 | 786.3022 |
| 2005-09-02 | 786.3022 |
| 2005-09-01 | 785.1482 |
| 2005-08-31 | 782.0494 |
| 2005-08-30 | 782.0494 |
| 2005-08-29 | 788.1556 |
| 2005-08-28 | 784.5725 |
| 2005-08-27 | 784.5725 |
| 2005-08-26 | 784.5725 |
| 2005-08-25 | 783.9977 |
| 2005-08-24 | 785.033 |
| 2005-08-23 | 787.8074 |
| 2005-08-22 | 786.649 |
| 2005-08-21 | 790.0177 |
| 2005-08-20 | 790.0177 |
| 2005-08-19 | 790.0177 |
| 2005-08-18 | 787.6914 |
| 2005-08-17 | 787.4595 |
| 2005-08-16 | 783.1943 |
| 2005-08-15 | 789.3184 |
| 2005-08-14 | 780.7939 |
| 2005-08-13 | 780.7939 |
| 2005-08-12 | 780.7939 |
| 2005-08-11 | 778.295 |
| 2005-08-10 | 776.4877 |
| 2005-08-09 | 773.3449 |
| 2005-08-08 | 781.1359 |
| 2005-08-07 | 770.0058 |
| 2005-08-06 | 770.0058 |
| 2005-08-05 | 770.0058 |
| 2005-08-04 | 769.6734 |
| 2005-08-03 | 771.783 |
| 2005-08-02 | 776.4877 |
| 2005-08-01 | 754.7968 |
| 2005-07-31 | 775.25 |
| 2005-07-30 | 775.25 |
| 2005-07-29 | 775.25 |
| 2005-07-28 | 758.6506 |
| 2005-07-27 | 757.6634 |
| 2005-07-26 | 758.5408 |
| 2005-07-25 | 758.7605 |
| 2005-07-24 | 754.6083 |
| 2005-07-23 | 754.6083 |
| 2005-07-22 | 754.6083 |
| 2005-07-21 | 755.152 |
| 2005-07-20 | 751.3622 |
| 2005-07-19 | 757.5539 |
| 2005-07-18 | 766.6811 |
| 2005-07-17 | 773.7056 |
| 2005-07-16 | 773.7056 |
| 2005-07-15 | 773.7056 |
| 2005-07-14 | 772.8065 |
| 2005-07-13 | 775.7364 |
| 2005-07-12 | 772.5821 |
| 2005-07-11 | 773.7056 |
| 2005-07-10 | 772.5821 |
| 2005-07-09 | 772.5821 |
| 2005-07-08 | 772.5821 |
| 2005-07-07 | 775.8495 |
| 2005-07-06 | 783.967 |
| 2005-07-05 | 783.6206 |
| 2005-07-04 | 772.4699 |
| 2005-07-03 | 787.798 |
| 2005-07-02 | 787.798 |
| 2005-07-01 | 787.798 |
| 2005-06-30 | 787.4482 |
| 2005-06-29 | 795.3356 |
| 2005-06-28 | 800.3611 |
| 2005-06-27 | 861.3788 |
| 2005-06-26 | 875.2636 |
| 2005-06-25 | 875.2636 |
| 2005-06-24 | 875.2636 |
| 2005-06-23 | 876.5842 |
| 2005-06-22 | 873.4215 |
| 2005-06-21 | 873.4215 |
| 2005-06-20 | 876.9811 |
| 2005-06-19 | 865.7428 |
| 2005-06-18 | 865.7428 |
| 2005-06-17 | 865.7428 |
| 2005-06-16 | 875.7914 |
| 2005-06-15 | 873.9471 |
| 2005-06-14 | 871.7179 |
| 2005-06-13 | 867.0348 |
| 2005-06-12 | 868.85 |
| 2005-06-11 | 868.85 |
| 2005-06-10 | 868.85 |
| 2005-06-09 | 865.2271 |
| 2005-06-08 | 866.7761 |
| 2005-06-07 | 867.8118 |
| 2005-06-06 | 869.37 |
| 2005-06-05 | 861.7621 |
| 2005-06-04 | 861.7621 |
| 2005-06-03 | 861.7621 |
| 2005-06-02 | 859.4675 |
| 2005-06-01 | 861.3788 |
| 2005-05-31 | 857.8178 |
| 2005-05-30 | 862.6578 |
| 2005-05-29 | 842.151 |
| 2005-05-28 | 842.151 |
| 2005-05-27 | 842.151 |
| 2005-05-26 | 845.2138 |
| 2005-05-25 | 844.4767 |
| 2005-05-24 | 843.7409 |
| 2005-05-23 | 843.8635 |
| 2005-05-22 | 845.2138 |
| 2005-05-21 | 845.2138 |
| 2005-05-20 | 845.2138 |
| 2005-05-19 | 843.4959 |
| 2005-05-18 | 843.7409 |
| 2005-05-17 | 845.5829 |
| 2005-05-16 | 846.4452 |
| 2005-05-15 | 851.2821 |
| 2005-05-14 | 851.2821 |
| 2005-05-13 | 851.2821 |
| 2005-05-12 | 853.4078 |
| 2005-05-11 | 848.9188 |
| 2005-05-10 | 849.6636 |
| 2005-05-09 | 851.1573 |
| 2005-05-08 | 856.4269 |
| 2005-05-07 | 856.4269 |
| 2005-05-06 | 856.4269 |
| 2005-05-05 | 854.2861 |
| 2005-05-04 | 853.0319 |
| 2005-05-03 | 853.4078 |
| 2005-05-02 | 858.5784 |
| 2005-05-01 | 861.1235 |
| 2005-04-30 | 861.1235 |
| 2005-04-29 | 861.1235 |
| 2005-04-28 | 859.0862 |
| 2005-04-27 | 855.7961 |
| 2005-04-26 | 853.2824 |
| 2005-04-25 | 861.5065 |
| 2005-04-24 | 851.0327 |
| 2005-04-23 | 851.0327 |
| 2005-04-22 | 851.0327 |
| 2005-04-21 | 849.291 |
| 2005-04-20 | 852.0311 |
| 2005-04-19 | 853.9095 |
| 2005-04-18 | 852.2811 |
| 2005-04-17 | 852.4061 |
| 2005-04-16 | 852.4061 |
| 2005-04-15 | 852.4061 |
| 2005-04-14 | 852.4061 |
| 2005-04-13 | 852.2811 |
| 2005-04-12 | 850.4098 |
| 2005-04-11 | 856.5531 |
| 2005-04-10 | 847.0623 |
| 2005-04-09 | 847.0623 |
| 2005-04-08 | 847.0623 |
| 2005-04-07 | 845.0909 |
| 2005-04-06 | 848.5468 |
| 2005-04-05 | 849.1669 |
| 2005-04-04 | 850.908 |
| 2005-04-03 | 848.1492 |
| 2005-04-02 | 848.1492 |
| 2005-04-01 | 848.1492 |
| 2005-03-31 | 848.6439 |
| 2005-03-30 | 844.5995 |
| 2005-03-29 | 898.0125 |
| 2005-03-28 | 904.9708 |
| 2005-03-27 | 894.638 |
| 2005-03-26 | 894.638 |
| 2005-03-25 | 894.638 |
| 2005-03-24 | 894.638 |
| 2005-03-23 | 890.9039 |
| 2005-03-22 | 892.0594 |
| 2005-03-21 | 893.8628 |
| 2005-03-20 | 892.8314 |
| 2005-03-19 | 892.8314 |
| 2005-03-18 | 892.8314 |
| 2005-03-17 | 890.3913 |
| 2005-03-16 | 888.857 |
| 2005-03-15 | 888.9846 |
| 2005-03-14 | 870.6324 |
| 2005-03-13 | 862.5375 |
| 2005-03-12 | 862.5375 |
| 2005-03-11 | 862.5375 |
| 2005-03-10 | 863.5257 |
| 2005-03-09 | 866.6283 |
| 2005-03-08 | 871.5132 |
| 2005-03-07 | 863.1549 |
| 2005-03-06 | 876.4535 |
| 2005-03-05 | 876.4535 |
| 2005-03-04 | 876.4535 |
| 2005-03-03 | 877.4738 |
| 2005-03-02 | 878.4965 |
| 2005-03-01 | 878.3685 |
| 2005-02-28 | 876.8358 |
| 2005-02-27 | 873.7864 |
| 2005-02-26 | 873.7864 |
| 2005-02-25 | 873.7864 |
| 2005-02-24 | 872.901 |
| 2005-02-23 | 870.6324 |
| 2005-02-22 | 869.5025 |
| 2005-02-21 | 875.6898 |
| 2005-02-20 | 874.2932 |
| 2005-02-19 | 874.2932 |
| 2005-02-18 | 874.2932 |
| 2005-02-17 | 873.7864 |
| 2005-02-16 | 872.5221 |
| 2005-02-15 | 877.9849 |
| 2005-02-14 | 879.4409 |