Franc (Euro)<=>Rand. Historical prices. Updated daily
| date | FRF/ZAR |
|---|---|
| 2012-02-18 | 1.552 |
| 2012-02-17 | 1.5532 |
| 2012-02-16 | 1.5487 |
| 2012-02-15 | 1.5456 |
| 2012-02-14 | 1.5464 |
| 2012-02-13 | 1.5502 |
| 2012-02-12 | 1.5519 |
| 2012-02-11 | 1.5519 |
| 2012-02-10 | 1.5383 |
| 2012-02-09 | 1.5313 |
| 2012-02-08 | 1.5305 |
| 2012-02-07 | 1.512 |
| 2012-02-06 | 1.51 |
| 2012-02-05 | 1.528 |
| 2012-02-04 | 1.528 |
| 2012-02-03 | 1.5319 |
| 2012-02-02 | 1.5401 |
| 2012-02-01 | 1.553 |
| 2012-01-31 | 1.5708 |
| 2012-01-30 | 1.5656 |
| 2012-01-29 | 1.5564 |
| 2012-01-28 | 1.5564 |
| 2012-01-27 | 1.5623 |
| 2012-01-26 | 1.5728 |
| 2012-01-25 | 1.5737 |
| 2012-01-24 | 1.5751 |
| 2012-01-23 | 1.5611 |
| 2012-01-22 | 1.5666 |
| 2012-01-21 | 1.5666 |
| 2012-01-20 | 1.5669 |
| 2012-01-19 | 1.5646 |
| 2012-01-18 | 1.5646 |
| 2012-01-17 | 1.5686 |
| 2012-01-16 | 1.5692 |
| 2012-01-15 | 1.5668 |
| 2012-01-14 | 1.5668 |
| 2012-01-13 | 1.5751 |
| 2012-01-12 | 1.5686 |
| 2012-01-11 | 1.5832 |
| 2012-01-10 | 1.5878 |
| 2012-01-09 | 1.5841 |
| 2012-01-08 | 1.5899 |
| 2012-01-07 | 1.5899 |
| 2012-01-06 | 1.5931 |
| 2012-01-05 | 1.6034 |
| 2012-01-04 | 1.6011 |
| 2012-01-03 | 1.5919 |
| 2012-01-02 | 1.5949 |
| 2012-01-01 | 1.6062 |
| 2011-12-31 | 1.6062 |
| 2011-12-30 | 1.612 |
| 2011-12-29 | 1.6158 |
| 2011-12-28 | 1.6212 |
| 2011-12-27 | 1.6241 |
| 2011-12-26 | 1.6245 |
| 2011-12-25 | 1.6286 |
| 2011-12-24 | 1.6286 |
| 2011-12-23 | 1.6266 |
| 2011-12-22 | 1.6364 |
| 2011-12-21 | 1.6386 |
| 2011-12-20 | 1.6624 |
| 2011-12-19 | 1.6633 |
| 2011-12-18 | 1.6689 |
| 2011-12-17 | 1.6689 |
| 2011-12-16 | 1.6675 |
| 2011-12-15 | 1.6682 |
| 2011-12-14 | 1.6595 |
| 2011-12-13 | 1.6647 |
| 2011-12-12 | 1.6506 |
| 2011-12-11 | 1.6741 |
| 2011-12-10 | 1.6741 |
| 2011-12-09 | 1.6749 |
| 2011-12-08 | 1.6395 |
| 2011-12-07 | 1.6395 |
| 2011-12-06 | 1.6415 |
| 2011-12-05 | 1.6438 |
| 2011-12-04 | 1.6516 |
| 2011-12-03 | 1.6516 |
| 2011-12-02 | 1.6588 |
| 2011-12-01 | 1.6669 |
| 2011-11-30 | 1.6952 |
| 2011-11-29 | 1.7027 |
| 2011-11-28 | 1.7167 |
| 2011-11-27 | 1.7304 |
| 2011-11-26 | 1.7304 |
| 2011-11-25 | 1.7318 |
| 2011-11-24 | 1.7425 |
| 2011-11-23 | 1.7273 |
| 2011-11-22 | 1.7122 |
| 2011-11-21 | 1.6917 |
| 2011-11-20 | 1.6866 |
| 2011-11-19 | 1.6866 |
| 2011-11-18 | 1.6869 |
| 2011-11-17 | 1.6808 |
| 2011-11-16 | 1.685 |
| 2011-11-15 | 1.6636 |
| 2011-11-14 | 1.656 |
| 2011-11-13 | 1.6532 |
| 2011-11-12 | 1.6532 |
| 2011-11-11 | 1.6563 |
| 2011-11-10 | 1.662 |
| 2011-11-09 | 1.6541 |
| 2011-11-08 | 1.6674 |
| 2011-11-07 | 1.6587 |
| 2011-11-06 | 1.6401 |
| 2011-11-05 | 1.6401 |
| 2011-11-04 | 1.6569 |
| 2011-11-03 | 1.6772 |
| 2011-11-02 | 1.687 |
| 2011-11-01 | 1.6795 |
| 2011-10-31 | 1.671 |
| 2011-10-30 | 1.6684 |
| 2011-10-29 | 1.6684 |
| 2011-10-28 | 1.6679 |
| 2011-10-27 | 1.6879 |
| 2011-10-26 | 1.6822 |
| 2011-10-25 | 1.6685 |
| 2011-10-24 | 1.7001 |
| 2011-10-23 | 1.7107 |
| 2011-10-22 | 1.7107 |
| 2011-10-21 | 1.7129 |
| 2011-10-20 | 1.6885 |
| 2011-10-19 | 1.6705 |
| 2011-10-18 | 1.6762 |
| 2011-10-17 | 1.6572 |
| 2011-10-16 | 1.6489 |
| 2011-10-15 | 1.6489 |
| 2011-10-14 | 1.6524 |
| 2011-10-13 | 1.6468 |
| 2011-10-12 | 1.6496 |
| 2011-10-11 | 1.6331 |
| 2011-10-10 | 1.6267 |
| 2011-10-09 | 1.6263 |
| 2011-10-08 | 1.6263 |
| 2011-10-07 | 1.622 |
| 2011-10-06 | 1.6253 |
| 2011-10-05 | 1.6478 |
| 2011-10-04 | 1.665 |
| 2011-10-03 | 1.6508 |
| 2011-10-02 | 1.6639 |
| 2011-10-01 | 1.6639 |
| 2011-09-30 | 1.6497 |
| 2011-09-29 | 1.6406 |
| 2011-09-28 | 1.6278 |
| 2011-09-27 | 1.6491 |
| 2011-09-26 | 1.7119 |
| 2011-09-25 | 1.7119 |
| 2011-09-24 | 1.7119 |
| 2011-09-23 | 1.7279 |
| 2011-09-22 | 1.7003 |
| 2011-09-21 | 1.6153 |
| 2011-09-20 | 1.6017 |
| 2011-09-19 | 1.6006 |
| 2011-09-18 | 1.5554 |
| 2011-09-17 | 1.5554 |
| 2011-09-16 | 1.57 |
| 2011-09-15 | 1.5592 |
| 2011-09-14 | 1.5493 |
| 2011-09-13 | 1.5202 |
| 2011-09-12 | 1.5368 |
| 2011-09-11 | 1.5241 |
| 2011-09-10 | 1.5241 |
| 2011-09-09 | 1.5151 |
| 2011-09-08 | 1.5167 |
| 2011-09-07 | 1.5285 |
| 2011-09-06 | 1.528 |
| 2011-09-05 | 1.5252 |
| 2011-09-04 | 1.5231 |
| 2011-09-03 | 1.5231 |
| 2011-09-02 | 1.5318 |
| 2011-09-01 | 1.5177 |
| 2011-08-31 | 1.53 |
| 2011-08-30 | 1.5545 |
| 2011-08-29 | 1.5576 |
| 2011-08-28 | 1.5799 |
| 2011-08-27 | 1.5799 |
| 2011-08-26 | 1.5785 |
| 2011-08-25 | 1.5837 |
| 2011-08-24 | 1.5936 |
| 2011-08-23 | 1.5763 |
| 2011-08-22 | 1.5763 |
| 2011-08-21 | 1.5745 |
| 2011-08-20 | 1.5745 |
| 2011-08-19 | 1.5788 |
| 2011-08-18 | 1.5695 |
| 2011-08-17 | 1.5577 |
| 2011-08-16 | 1.5651 |
| 2011-08-15 | 1.5565 |
| 2011-08-14 | 1.5612 |
| 2011-08-13 | 1.5612 |
| 2011-08-12 | 1.5575 |
| 2011-08-11 | 1.5575 |
| 2011-08-10 | 1.5666 |
| 2011-08-09 | 1.5559 |
| 2011-08-08 | 1.5559 |
| 2011-08-07 | 1.4869 |
| 2011-08-06 | 1.4869 |
| 2011-08-05 | 1.4993 |
| 2011-08-04 | 1.4877 |
| 2011-08-03 | 1.4703 |
| 2011-08-02 | 1.4665 |
| 2011-08-01 | 1.4621 |
| 2011-07-31 | 1.4636 |
| 2011-07-30 | 1.4636 |
| 2011-07-29 | 1.466 |
| 2011-07-28 | 1.4681 |
| 2011-07-27 | 1.4605 |
| 2011-07-26 | 1.4761 |
| 2011-07-25 | 1.4821 |
| 2011-07-24 | 1.4844 |
| 2011-07-23 | 1.4844 |
| 2011-07-22 | 1.4823 |
| 2011-07-21 | 1.4849 |
| 2011-07-20 | 1.4886 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.489 |
| 2011-03-21 | 1.5005 |
| 2011-03-20 | 1.5126 |
| 2011-03-19 | 1.5126 |
| 2011-03-18 | 1.5125 |
| 2011-03-17 | 1.5139 |
| 2011-03-16 | 1.5161 |
| 2011-03-15 | 1.4849 |
| 2011-03-14 | 1.4555 |
| 2011-03-13 | 1.4581 |
| 2011-03-12 | 1.4581 |
| 2011-03-11 | 1.4575 |
| 2011-03-10 | 1.453 |
| 2011-03-09 | 1.4536 |
| 2011-03-08 | 1.4559 |
| 2011-03-07 | 1.4629 |
| 2011-03-06 | 1.4699 |
| 2011-03-05 | 1.4699 |
| 2011-03-04 | 1.4655 |
| 2011-03-03 | 1.4726 |
| 2011-03-02 | 1.4527 |
| 2011-03-01 | 1.466 |
| 2011-02-28 | 1.4667 |
| 2011-02-27 | 1.4681 |
| 2011-02-26 | 1.4682 |
| 2011-02-25 | 1.4708 |
| 2011-02-24 | 1.4835 |
| 2011-02-23 | 1.4895 |
| 2011-02-22 | 1.4901 |
| 2011-02-21 | 1.4913 |
| 2011-02-20 | 1.4898 |
| 2011-02-19 | 1.4896 |
| 2011-02-18 | 1.4882 |
| 2011-02-17 | 1.4889 |
| 2011-02-16 | 1.4997 |
| 2011-02-15 | 1.504 |
| 2011-02-14 | 1.4941 |
| 2011-02-13 | 1.5054 |
| 2011-02-12 | 1.5054 |
| 2011-02-11 | 1.5049 |
| 2011-02-10 | 1.5079 |
| 2011-02-09 | 1.5049 |
| 2011-02-08 | 1.4931 |
| 2011-02-07 | 1.4973 |
| 2011-02-06 | 1.5099 |
| 2011-02-05 | 1.5075 |
| 2011-02-04 | 1.501 |
| 2011-02-03 | 1.5064 |
| 2011-02-02 | 1.5073 |
| 2011-02-01 | 1.4999 |
| 2011-01-31 | 1.4987 |
| 2011-01-30 | 1.4868 |
| 2011-01-29 | 1.4867 |
| 2011-01-28 | 1.4865 |
| 2011-01-27 | 1.4727 |
| 2011-01-26 | 1.477 |
| 2011-01-25 | 1.4708 |
| 2011-01-24 | 1.4544 |
| 2011-01-23 | 1.4698 |
| 2011-01-22 | 1.4697 |
| 2011-01-21 | 1.4597 |
| 2011-01-20 | 1.4502 |
| 2011-01-19 | 1.4327 |
| 2011-01-18 | 1.4061 |
| 2011-01-17 | 1.3929 |
| 2011-01-16 | 1.4164 |
| 2011-01-15 | 1.4164 |
| 2011-01-14 | 1.414 |
| 2011-01-13 | 1.3868 |
| 2011-01-12 | 1.3659 |
| 2011-01-11 | 1.3597 |
| 2011-01-10 | 1.3458 |
| 2011-01-09 | 1.3483 |
| 2011-01-08 | 1.347 |
| 2011-01-07 | 1.3371 |
| 2011-01-06 | 1.3421 |
| 2011-01-05 | 1.3428 |
| 2011-01-04 | 1.3511 |
| 2011-01-03 | 1.3474 |
| 2011-01-02 | 1.3505 |
| 2011-01-01 | 1.3506 |
| 2010-12-31 | 1.3507 |
| 2010-12-30 | 1.3402 |
| 2010-12-29 | 1.3361 |
| 2010-12-28 | 1.3277 |
| 2010-12-27 | 1.3484 |
| 2010-12-26 | 1.3539 |
| 2010-12-25 | 1.353 |
| 2010-12-24 | 1.3465 |
| 2010-12-23 | 1.3513 |
| 2010-12-22 | 1.3565 |
| 2010-12-21 | 1.3624 |
| 2010-12-20 | 1.3671 |
| 2010-12-19 | 1.3796 |
| 2010-12-18 | 1.3796 |
| 2010-12-17 | 1.3834 |
| 2010-12-16 | 1.3797 |
| 2010-12-15 | 1.3828 |
| 2010-12-14 | 1.3877 |
| 2010-12-13 | 1.3947 |
| 2010-12-12 | 1.3858 |
| 2010-12-11 | 1.3858 |
| 2010-12-10 | 1.3818 |
| 2010-12-09 | 1.385 |
| 2010-12-08 | 1.3976 |
| 2010-12-07 | 1.3954 |
| 2010-12-06 | 1.3931 |
| 2010-12-05 | 1.3981 |
| 2010-12-04 | 1.3986 |
| 2010-12-03 | 1.3973 |
| 2010-12-02 | 1.3897 |
| 2010-12-01 | 1.4035 |
| 2010-11-30 | 1.4052 |
| 2010-11-29 | 1.4243 |
| 2010-11-28 | 1.4402 |
| 2010-11-27 | 1.4402 |
| 2010-11-26 | 1.4446 |
| 2010-11-25 | 1.4285 |
| 2010-11-24 | 1.437 |
| 2010-11-23 | 1.4487 |
| 2010-11-22 | 1.4483 |
| 2010-11-21 | 1.4581 |
| 2010-11-20 | 1.4581 |
| 2010-11-19 | 1.4593 |
| 2010-11-18 | 1.4489 |
| 2010-11-17 | 1.4476 |
| 2010-11-16 | 1.4473 |
| 2010-11-15 | 1.4426 |
| 2010-11-14 | 1.4517 |
| 2010-11-13 | 1.4493 |
| 2010-11-12 | 1.4535 |
| 2010-11-11 | 1.4375 |
| 2010-11-10 | 1.448 |
| 2010-11-09 | 1.4385 |
| 2010-11-08 | 1.4463 |
| 2010-11-07 | 1.4576 |
| 2010-11-06 | 1.4576 |
| 2010-11-05 | 1.4491 |
| 2010-11-04 | 1.4727 |
| 2010-11-03 | 1.4786 |
| 2010-11-02 | 1.4737 |
| 2010-11-01 | 1.4784 |
| 2010-10-31 | 1.4809 |
| 2010-10-30 | 1.4809 |
| 2010-10-29 | 1.487 |
| 2010-10-28 | 1.4844 |
| 2010-10-27 | 1.4826 |
| 2010-10-26 | 1.4636 |
| 2010-10-25 | 1.4652 |
| 2010-10-24 | 1.4771 |
| 2010-10-23 | 1.4771 |
| 2010-10-22 | 1.4755 |
| 2010-10-21 | 1.4751 |
| 2010-10-20 | 1.477 |
| 2010-10-19 | 1.4516 |
| 2010-10-18 | 1.4623 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.459 |
| 2010-10-15 | 1.4543 |
| 2010-10-14 | 1.4541 |
| 2010-10-13 | 1.4487 |
| 2010-10-12 | 1.4518 |
| 2010-10-11 | 1.4508 |
| 2010-10-10 | 1.4603 |
| 2010-10-09 | 1.4603 |
| 2010-10-08 | 1.4534 |
| 2010-10-07 | 1.4605 |
| 2010-10-06 | 1.453 |
| 2010-10-05 | 1.4557 |
| 2010-10-04 | 1.4542 |
| 2010-10-03 | 1.455 |
| 2010-10-02 | 1.455 |
| 2010-10-01 | 1.4568 |
| 2010-09-30 | 1.4467 |
| 2010-09-29 | 2.8903 |
| 2010-09-28 | 2.8752 |
| 2010-09-27 | 2.8685 |
| 2010-09-26 | 2.8754 |
| 2010-09-25 | 2.8754 |
| 2010-09-24 | 2.8905 |
| 2010-09-23 | 2.8597 |
| 2010-09-22 | 2.8692 |
| 2010-09-21 | 2.8564 |
| 2010-09-20 | 2.8336 |
| 2010-09-19 | 2.8439 |
| 2010-09-18 | 2.8439 |
| 2010-09-17 | 2.8467 |
| 2010-09-16 | 2.8442 |
| 2010-09-15 | 2.8136 |
| 2010-09-14 | 2.8046 |
| 2010-09-13 | 2.7913 |
| 2010-09-12 | 2.7834 |
| 2010-09-11 | 2.7839 |
| 2010-09-10 | 2.7771 |
| 2010-09-09 | 2.7845 |
| 2010-09-08 | 2.8028 |
| 2010-09-07 | 1.4054 |
| 2010-09-06 | 1.4129 |
| 2010-09-05 | 1.4124 |
| 2010-09-04 | 1.4124 |
| 2010-09-03 | 1.4126 |
| 2010-09-02 | 1.4114 |
| 2010-09-01 | 1.422 |
| 2010-08-31 | 1.4238 |
| 2010-08-30 | 1.4159 |
| 2010-08-29 | 1.4295 |
| 2010-08-28 | 1.4295 |
| 2010-08-27 | 1.4252 |
| 2010-08-26 | 1.4167 |
| 2010-08-25 | 1.415 |
| 2010-08-24 | 1.4169 |
| 2010-08-23 | 1.4169 |
| 2010-08-22 | 1.4258 |
| 2010-08-21 | 1.4258 |
| 2010-08-20 | 1.4201 |
| 2010-08-19 | 1.4248 |
| 2010-08-18 | 1.4198 |
| 2010-08-17 | 1.4244 |
| 2010-08-16 | 1.4202 |
| 2010-08-15 | 1.4242 |
| 2010-08-14 | 1.4242 |
| 2010-08-13 | 1.4188 |
| 2010-08-12 | 1.4286 |
| 2010-08-11 | 1.4332 |
| 2010-08-10 | 1.447 |
| 2010-08-09 | 1.4486 |
| 2010-08-08 | 1.4599 |
| 2010-08-07 | 1.4599 |
| 2010-08-06 | 1.4619 |
| 2010-08-05 | 1.4548 |
| 2010-08-04 | 1.4572 |
| 2010-08-03 | 1.462 |
| 2010-08-02 | 1.4643 |
| 2010-08-01 | 1.4577 |
| 2010-07-31 | 1.4577 |
| 2010-07-30 | 1.4478 |
| 2010-07-29 | 1.4559 |
| 2010-07-28 | 1.4545 |
| 2010-07-27 | 1.4494 |
| 2010-07-26 | 1.4518 |
| 2010-07-25 | 1.4598 |
| 2010-07-24 | 1.4598 |
| 2010-07-23 | 1.4602 |
| 2010-07-22 | 1.4611 |
| 2010-07-21 | 1.4668 |
| 2010-07-20 | 1.4851 |
| 2010-07-19 | 1.5062 |
| 2010-07-18 | 1.495 |
| 2010-07-17 | 1.495 |
| 2010-07-16 | 1.497 |
| 2010-07-15 | 1.4852 |
| 2010-07-14 | 1.4584 |
| 2010-07-13 | 1.4578 |
| 2010-07-12 | 1.4596 |
| 2010-07-11 | 1.4712 |
| 2010-07-10 | 1.4712 |
| 2010-07-09 | 1.4614 |
| 2010-07-08 | 1.4617 |
| 2010-07-07 | 1.4636 |
| 2010-07-06 | 1.4716 |
| 2010-07-05 | 1.4776 |
| 2010-07-04 | 1.4778 |
| 2010-07-03 | 1.4301 |
| 2010-07-02 | 1.4827 |
| 2010-07-01 | 1.4717 |
| 2010-06-30 | 1.4281 |
| 2010-06-29 | 1.4245 |
| 2010-06-28 | 1.4169 |
| 2010-06-27 | 1.4326 |
| 2010-06-26 | 1.4326 |
| 2010-06-25 | 1.4347 |
| 2010-06-24 | 1.4245 |
| 2010-06-23 | 1.411 |
| 2010-06-22 | 1.4128 |
| 2010-06-21 | 1.4085 |
| 2010-06-20 | 1.4218 |
| 2010-06-19 | 1.4218 |
| 2010-06-18 | 1.4193 |
| 2010-06-17 | 1.4291 |
| 2010-06-16 | 1.425 |
| 2010-06-15 | 1.4226 |
| 2010-06-14 | 1.4278 |
| 2010-06-13 | 1.4271 |
| 2010-06-12 | 1.4271 |
| 2010-06-11 | 1.4155 |
| 2010-06-10 | 1.4213 |
| 2010-06-09 | 1.4192 |
| 2010-06-08 | 1.4108 |
| 2010-06-07 | 1.4195 |
| 2010-06-06 | 1.4238 |
| 2010-06-05 | 1.4238 |
| 2010-06-04 | 1.4203 |
| 2010-06-03 | 1.4222 |
| 2010-06-02 | 1.428 |
| 2010-06-01 | 1.4399 |
| 2010-05-31 | 1.4324 |
| 2010-05-30 | 1.4337 |
| 2010-05-29 | 1.4337 |
| 2010-05-28 | 1.427 |
| 2010-05-27 | 1.4257 |
| 2010-05-26 | 1.4409 |
| 2010-05-25 | 1.4681 |
| 2010-05-24 | 1.4759 |
| 2010-05-23 | 1.5124 |
| 2010-05-22 | 1.5124 |
| 2010-05-21 | 1.5046 |
| 2010-05-20 | 1.5151 |
| 2010-05-19 | 1.4639 |
| 2010-05-18 | 1.4166 |
| 2010-05-17 | 1.4293 |
| 2010-05-16 | 1.4339 |
| 2010-05-15 | 1.4339 |
| 2010-05-14 | 1.4179 |
| 2010-05-13 | 1.4298 |
| 2010-05-12 | 1.4365 |
| 2010-05-11 | 1.4466 |
| 2010-05-10 | 1.4614 |
| 2010-05-09 | 1.4976 |
| 2010-05-08 | 1.4976 |
| 2010-05-07 | 1.498 |
| 2010-05-06 | 1.4871 |
| 2010-05-05 | 1.4863 |
| 2010-05-04 | 1.4944 |
| 2010-05-03 | 1.4895 |
| 2010-05-02 | 1.4883 |
| 2010-05-01 | 1.4883 |
| 2010-04-30 | 1.4993 |
| 2010-04-29 | 1.4843 |
| 2010-04-28 | 1.4921 |
| 2010-04-27 | 1.4968 |
| 2010-04-26 | 1.4945 |
| 2010-04-25 | 1.516 |
| 2010-04-24 | 1.516 |
| 2010-04-23 | 1.5132 |
| 2010-04-22 | 1.5055 |
| 2010-04-21 | 1.5083 |
| 2010-04-20 | 1.5091 |
| 2010-04-19 | 1.5247 |
| 2010-04-18 | 1.5199 |
| 2010-04-17 | 1.5199 |
| 2010-04-16 | 1.5217 |
| 2010-04-15 | 1.5102 |
| 2010-04-14 | 1.5211 |
| 2010-04-13 | 1.5144 |
| 2010-04-12 | 1.5036 |
| 2010-04-11 | 1.4851 |
| 2010-04-10 | 1.4851 |
| 2010-04-09 | 1.491 |
| 2010-04-08 | 1.4768 |
| 2010-04-07 | 1.4789 |
| 2010-04-06 | 1.4759 |
| 2010-04-05 | 1.4802 |
| 2010-04-04 | 1.4944 |
| 2010-04-03 | 1.4944 |
| 2010-04-02 | 1.4887 |
| 2010-04-01 | 1.4977 |
| 2010-03-31 | 1.4995 |
| 2010-03-30 | 1.5067 |
| 2010-03-29 | 1.518 |
| 2010-03-28 | 1.5177 |
| 2010-03-27 | 1.5177 |
| 2010-03-26 | 1.5181 |
| 2010-03-25 | 1.5151 |
| 2010-03-24 | 1.5011 |
| 2010-03-23 | 1.5045 |
| 2010-03-22 | 1.512 |
| 2010-03-21 | 1.5086 |
| 2010-03-20 | 1.5086 |
| 2010-03-19 | 1.5101 |
| 2010-03-18 | 1.5163 |
| 2010-03-17 | 1.528 |
| 2010-03-16 | 1.5425 |
| 2010-03-15 | 1.5423 |
| 2010-03-14 | 1.5496 |
| 2010-03-13 | 1.5496 |
| 2010-03-12 | 1.5507 |
| 2010-03-11 | 1.5469 |
| 2010-03-10 | 1.5378 |
| 2010-03-09 | 1.5293 |
| 2010-03-08 | 1.5362 |
| 2010-03-07 | 1.5439 |
| 2010-03-06 | 1.5439 |
| 2010-03-05 | 1.5402 |
| 2010-03-04 | 1.5463 |
| 2010-03-03 | 1.5632 |
| 2010-03-02 | 1.5737 |
| 2010-03-01 | 1.5766 |
| 2010-02-28 | 1.6015 |
| 2010-02-27 | 1.6015 |
| 2010-02-26 | 1.601 |
| 2010-02-25 | 1.5931 |
| 2010-02-24 | 1.5938 |
| 2010-02-23 | 1.599 |
| 2010-02-22 | 1.5952 |
| 2010-02-21 | 1.5869 |
| 2010-02-20 | 1.5869 |
| 2010-02-19 | 1.5893 |
| 2010-02-18 | 1.5761 |
| 2010-02-17 | 1.5771 |
| 2010-02-16 | 1.6037 |
| 2010-02-15 | 1.599 |
| 2010-02-14 | 1.5921 |
| 2010-02-13 | 1.5921 |
| 2010-02-12 | 1.5985 |
| 2010-02-11 | 1.5931 |
| 2010-02-10 | 1.6157 |
| 2010-02-09 | 1.6124 |
| 2010-02-08 | 1.6088 |
| 2010-02-07 | 1.609 |
| 2010-02-06 | 1.609 |
| 2010-02-05 | 1.6208 |
| 2010-02-04 | 1.606 |
| 2010-02-03 | 1.5944 |
| 2010-02-02 | 1.5897 |
| 2010-02-01 | 1.5887 |
| 2010-01-31 | 1.6114 |
| 2010-01-30 | 1.6114 |
| 2010-01-29 | 1.6112 |
| 2010-01-28 | 1.6157 |
| 2010-01-27 | 1.6227 |
| 2010-01-26 | 1.62 |
| 2010-01-25 | 1.6286 |
| 2010-01-24 | 1.6408 |
| 2010-01-23 | 1.6408 |
| 2010-01-22 | 1.6424 |
| 2010-01-21 | 1.6218 |
| 2010-01-20 | 1.6189 |
| 2010-01-19 | 1.6129 |
| 2010-01-18 | 1.6209 |
| 2010-01-17 | 1.6249 |
| 2010-01-16 | 1.6249 |
| 2010-01-15 | 1.6208 |
| 2010-01-14 | 1.63 |
| 2010-01-13 | 1.634 |
| 2010-01-12 | 1.6392 |
| 2010-01-11 | 1.6288 |
| 2010-01-10 | 1.6198 |
| 2010-01-09 | 1.6198 |
| 2010-01-08 | 1.6135 |
| 2010-01-07 | 1.6184 |
| 2010-01-06 | 1.6021 |
| 2010-01-05 | 1.6009 |
| 2010-01-04 | 1.6005 |
| 2010-01-03 | 1.626 |
| 2010-01-02 | 1.626 |
| 2010-01-01 | 1.613 |
| 2009-12-31 | 1.6135 |
| 2009-12-30 | 1.6138 |
| 2009-12-29 | 1.6202 |
| 2009-12-28 | 1.6429 |
| 2009-12-27 | 1.6541 |
| 2009-12-26 | 1.6541 |
| 2009-12-25 | 1.6504 |
| 2009-12-24 | 1.6448 |
| 2009-12-23 | 1.6607 |
| 2009-12-22 | 1.6731 |
| 2009-12-21 | 1.6844 |
| 2009-12-20 | 1.6541 |
| 2009-12-19 | 1.6541 |
| 2009-12-18 | 1.652 |
| 2009-12-17 | 1.6476 |
| 2009-12-16 | 1.6409 |
| 2009-12-15 | 1.6492 |
| 2009-12-14 | 1.6526 |
| 2009-12-13 | 1.6808 |
| 2009-12-12 | 1.6808 |
| 2009-12-11 | 1.6771 |
| 2009-12-10 | 1.6892 |
| 2009-12-09 | 1.6983 |
| 2009-12-08 | 1.6911 |
| 2009-12-07 | 1.6805 |
| 2009-12-06 | 1.6862 |
| 2009-12-05 | 1.6862 |
| 2009-12-04 | 1.6806 |
| 2009-12-03 | 1.6963 |
| 2009-12-02 | 1.6767 |
| 2009-12-01 | 1.678 |
| 2009-11-30 | 1.6979 |
| 2009-11-29 | 1.7004 |
| 2009-11-28 | 1.7004 |
| 2009-11-27 | 1.6905 |
| 2009-11-26 | 1.7217 |
| 2009-11-25 | 1.6875 |
| 2009-11-24 | 1.6977 |
| 2009-11-23 | 1.7086 |
| 2009-11-22 | 1.7142 |
| 2009-11-21 | 1.7142 |
| 2009-11-20 | 1.7214 |
| 2009-11-19 | 1.7114 |
| 2009-11-18 | 1.6971 |
| 2009-11-17 | 1.688 |
| 2009-11-16 | 1.6801 |
| 2009-11-15 | 1.6875 |
| 2009-11-14 | 1.6875 |
| 2009-11-13 | 1.6844 |
| 2009-11-12 | 1.6893 |
| 2009-11-11 | 1.6846 |
| 2009-11-10 | 1.6843 |
| 2009-11-09 | 1.6948 |
| 2009-11-08 | 1.7126 |
| 2009-11-07 | 1.7126 |
| 2009-11-06 | 1.7049 |
| 2009-11-05 | 1.7219 |
| 2009-11-04 | 1.731 |
| 2009-11-03 | 1.7503 |
| 2009-11-02 | 1.7888 |
| 2009-11-01 | 1.7458 |
| 2009-10-31 | 1.7458 |
| 2009-10-30 | 1.7518 |
| 2009-10-29 | 1.7475 |
| 2009-10-28 | 1.7572 |
| 2009-10-27 | 1.7285 |
| 2009-10-26 | 1.7149 |
| 2009-10-25 | 1.7095 |
| 2009-10-24 | 1.7095 |
| 2009-10-23 | 1.7061 |
| 2009-10-22 | 1.6948 |
| 2009-10-21 | 1.6954 |
| 2009-10-20 | 1.6798 |
| 2009-10-19 | 1.6638 |
| 2009-10-18 | 1.669 |
| 2009-10-17 | 1.669 |
| 2009-10-16 | 1.6673 |
| 2009-10-15 | 1.654 |
| 2009-10-14 | 1.6442 |
| 2009-10-13 | 1.6549 |
| 2009-10-12 | 1.6494 |
| 2009-10-11 | 1.6633 |
| 2009-10-10 | 1.6633 |
| 2009-10-09 | 1.6617 |
| 2009-10-08 | 1.6495 |
| 2009-10-07 | 1.6577 |
| 2009-10-06 | 1.6641 |
| 2009-10-05 | 1.6692 |
| 2009-10-04 | 1.7129 |
| 2009-10-03 | 1.7129 |
| 2009-10-02 | 1.6947 |
| 2009-10-01 | 1.7015 |
| 2009-09-30 | 1.6774 |
| 2009-09-29 | 1.6494 |
| 2009-09-28 | 1.6523 |
| 2009-09-27 | 1.6624 |
| 2009-09-26 | 1.6624 |
| 2009-09-25 | 1.659 |
| 2009-09-24 | 1.67 |
| 2009-09-23 | 1.6655 |
| 2009-09-22 | 1.663 |
| 2009-09-21 | 1.668 |
| 2009-09-20 | 1.6697 |
| 2009-09-19 | 1.6697 |
| 2009-09-18 | 1.6633 |
| 2009-09-17 | 1.6587 |
| 2009-09-16 | 1.6375 |
| 2009-09-15 | 1.6497 |
| 2009-09-14 | 1.6616 |
| 2009-09-13 | 1.6868 |
| 2009-09-12 | 1.6868 |
| 2009-09-11 | 1.6491 |
| 2009-09-10 | 1.6795 |
| 2009-09-09 | 1.6698 |
| 2009-09-08 | 1.6602 |
| 2009-09-07 | 1.6538 |
| 2009-09-06 | 1.6638 |
| 2009-09-05 | 1.6638 |
| 2009-09-04 | 1.6531 |
| 2009-09-03 | 1.6621 |
| 2009-09-02 | 1.6949 |
| 2009-09-01 | 1.7098 |
| 2009-08-31 | 1.6977 |
| 2009-08-30 | 1.6979 |
| 2009-08-29 | 1.6979 |
| 2009-08-28 | 1.6902 |
| 2009-08-27 | 1.7036 |
| 2009-08-26 | 1.705 |
| 2009-08-25 | 1.7018 |
| 2009-08-24 | 1.7058 |
| 2009-08-23 | 1.7114 |
| 2009-08-22 | 1.7114 |
| 2009-08-21 | 1.7043 |
| 2009-08-20 | 1.7193 |
| 2009-08-19 | 1.7381 |
| 2009-08-18 | 1.7269 |
| 2009-08-17 | 1.7375 |
| 2009-08-16 | 1.7555 |
| 2009-08-15 | 1.7555 |
| 2009-08-14 | 1.7458 |
| 2009-08-13 | 1.7364 |
| 2009-08-12 | 1.738 |
| 2009-08-11 | 1.7429 |
| 2009-08-10 | 1.7413 |
| 2009-08-09 | 1.7817 |
| 2009-08-08 | 1.7817 |
| 2009-08-07 | 1.7323 |
| 2009-08-06 | 1.7631 |
| 2009-08-05 | 1.7356 |
| 2009-08-04 | 1.7182 |
| 2009-08-03 | 1.6979 |
| 2009-08-02 | 1.6825 |
| 2009-08-01 | 1.6825 |
| 2009-07-31 | 1.6901 |
| 2009-07-30 | 1.6669 |
| 2009-07-29 | 1.6858 |
| 2009-07-28 | 1.6931 |
| 2009-07-27 | 1.6862 |
| 2009-07-26 | 1.6845 |
| 2009-07-25 | 1.6845 |
| 2009-07-24 | 1.6765 |
| 2009-07-23 | 1.662 |
| 2009-07-22 | 1.6727 |
| 2009-07-21 | 1.6878 |
| 2009-07-20 | 1.7001 |
| 2009-07-19 | 1.7467 |
| 2009-07-18 | 1.7467 |
| 2009-07-17 | 1.7288 |
| 2009-07-16 | 1.7328 |
| 2009-07-15 | 1.7418 |
| 2009-07-14 | 1.7504 |
| 2009-07-13 | 1.7563 |
| 2009-07-12 | 1.7383 |
| 2009-07-11 | 1.7383 |
| 2009-07-10 | 1.7478 |
| 2009-07-09 | 1.7302 |
| 2009-07-08 | 1.7295 |
| 2009-07-07 | 1.7152 |
| 2009-07-06 | 1.6897 |
| 2009-07-05 | 1.6894 |
| 2009-07-04 | 1.6894 |
| 2009-07-03 | 1.6888 |
| 2009-07-02 | 1.6675 |
| 2009-07-01 | 1.6696 |
| 2009-06-30 | 1.6503 |
| 2009-06-29 | 1.6789 |
| 2009-06-28 | 1.6989 |
| 2009-06-27 | 1.6989 |
| 2009-06-26 | 1.6923 |
| 2009-06-25 | 1.7085 |
| 2009-06-24 | 1.7119 |
| 2009-06-23 | 1.7487 |
| 2009-06-22 | 1.7291 |
| 2009-06-21 | 1.7213 |
| 2009-06-20 | 1.7213 |
| 2009-06-19 | 1.7253 |
| 2009-06-18 | 1.7229 |
| 2009-06-17 | 1.711 |
| 2009-06-16 | 1.7013 |
| 2009-06-15 | 1.6973 |
| 2009-06-14 | 1.7133 |
| 2009-06-13 | 1.7133 |
| 2009-06-12 | 1.7178 |
| 2009-06-11 | 1.7054 |
| 2009-06-10 | 1.7133 |
| 2009-06-09 | 1.7308 |
| 2009-06-08 | 1.7287 |
| 2009-06-07 | 1.7145 |
| 2009-06-06 | 1.7145 |
| 2009-06-05 | 1.7162 |
| 2009-06-04 | 1.7256 |
| 2009-06-03 | 1.7364 |
| 2009-06-02 | 1.7316 |
| 2009-06-01 | 1.7229 |
| 2009-05-31 | 1.7136 |
| 2009-05-30 | 1.7141 |
| 2009-05-29 | 1.7135 |
| 2009-05-28 | 1.7031 |
| 2009-05-27 | 1.7201 |
| 2009-05-26 | 1.7592 |
| 2009-05-25 | 1.7644 |
| 2009-05-24 | 1.7552 |
| 2009-05-23 | 1.7552 |
| 2009-05-22 | 1.7553 |
| 2009-05-21 | 1.7658 |
| 2009-05-20 | 1.7514 |
| 2009-05-19 | 1.7523 |
| 2009-05-18 | 1.7602 |
| 2009-05-17 | 1.7828 |
| 2009-05-16 | 1.7828 |
| 2009-05-15 | 1.7821 |
| 2009-05-14 | 1.7703 |
| 2009-05-13 | 1.7578 |
| 2009-05-12 | 1.7566 |
| 2009-05-11 | 1.7489 |
| 2009-05-10 | 1.7199 |
| 2009-05-09 | 1.7199 |
| 2009-05-08 | 1.7188 |
| 2009-05-07 | 1.7124 |
| 2009-05-06 | 1.6829 |
| 2009-05-05 | 1.7036 |
| 2009-05-04 | 1.6922 |
| 2009-05-03 | 1.7045 |
| 2009-05-02 | 1.7045 |
| 2009-05-01 | 1.7055 |
| 2009-04-30 | 1.7067 |
| 2009-04-29 | 1.7245 |
| 2009-04-28 | 1.7258 |
| 2009-04-27 | 1.739 |
| 2009-04-26 | 1.7618 |
| 2009-04-25 | 1.7618 |
| 2009-04-24 | 1.7664 |
| 2009-04-23 | 1.7802 |
| 2009-04-22 | 1.7615 |
| 2009-04-21 | 1.7707 |
| 2009-04-20 | 1.7835 |
| 2009-04-19 | 1.7783 |
| 2009-04-18 | 1.7783 |
| 2009-04-17 | 1.7746 |
| 2009-04-16 | 1.7857 |
| 2009-04-15 | 1.8204 |
| 2009-04-14 | 1.8362 |
| 2009-04-13 | 1.8342 |
| 2009-04-12 | 1.8116 |
| 2009-04-11 | 1.8116 |
| 2009-04-10 | 1.8184 |
| 2009-04-09 | 1.8165 |
| 2009-04-08 | 1.8471 |
| 2009-04-07 | 1.8612 |
| 2009-04-06 | 1.8506 |
| 2009-04-05 | 1.8588 |
| 2009-04-04 | 1.8588 |
| 2009-04-03 | 1.859 |
| 2009-04-02 | 1.8605 |
| 2009-04-01 | 1.8904 |
| 2009-03-31 | 1.9264 |
| 2009-03-30 | 1.9445 |
| 2009-03-29 | 1.9488 |
| 2009-03-28 | 1.9467 |
| 2009-03-27 | 1.9493 |
| 2009-03-26 | 1.9253 |
| 2009-03-25 | 1.9642 |
| 2009-03-24 | 1.9455 |
| 2009-03-23 | 1.9544 |
| 2009-03-22 | 1.9905 |
| 2009-03-21 | 1.9799 |
| 2009-03-20 | 1.9866 |
| 2009-03-19 | 2.008 |
| 2009-03-18 | 1.9793 |
| 2009-03-17 | 1.9546 |
| 2009-03-16 | 1.9581 |
| 2009-03-15 | 1.9551 |
| 2009-03-14 | 1.9551 |
| 2009-03-13 | 1.9696 |
| 2009-03-12 | 1.9488 |
| 2009-03-11 | 1.9674 |
| 2009-03-10 | 1.991 |
| 2009-03-09 | 2.0458 |
| 2009-03-08 | 2.0243 |
| 2009-03-07 | 2.0308 |
| 2009-03-06 | 2.0263 |
| 2009-03-05 | 2.0354 |
| 2009-03-04 | 2.0009 |
| 2009-03-03 | 2.011 |
| 2009-03-02 | 2.0125 |
| 2009-03-01 | 1.9536 |
| 2009-02-28 | 1.9529 |
| 2009-02-27 | 1.9258 |
| 2009-02-26 | 1.9165 |
| 2009-02-25 | 1.9247 |
| 2009-02-24 | 1.9357 |
| 2009-02-23 | 1.9398 |
| 2009-02-22 | 1.9703 |
| 2009-02-21 | 1.9703 |
| 2009-02-20 | 1.9698 |
| 2009-02-19 | 1.9513 |
| 2009-02-18 | 1.9511 |
| 2009-02-17 | 1.9645 |
| 2009-02-16 | 1.9531 |
| 2009-02-15 | 1.9544 |
| 2009-02-14 | 1.9544 |
| 2009-02-13 | 1.9487 |
| 2009-02-12 | 1.9441 |
| 2009-02-11 | 1.9266 |
| 2009-02-10 | 1.9473 |
| 2009-02-09 | 1.8949 |
| 2009-02-08 | 1.8895 |
| 2009-02-07 | 1.8895 |
| 2009-02-06 | 1.9004 |
| 2009-02-05 | 1.9233 |
| 2009-02-04 | 1.9587 |
| 2009-02-03 | 1.9908 |
| 2009-02-02 | 1.9805 |
| 2009-02-01 | 1.9925 |
| 2009-01-31 | 1.9925 |
| 2009-01-30 | 2.0034 |
| 2009-01-29 | 1.9697 |
| 2009-01-28 | 1.9776 |
| 2009-01-27 | 2.0106 |
| 2009-01-26 | 2.0256 |
| 2009-01-25 | 2.0225 |
| 2009-01-24 | 2.0225 |
| 2009-01-23 | 2.0053 |
| 2009-01-22 | 1.9909 |
| 2009-01-21 | 1.9729 |
| 2009-01-20 | 2.0191 |
| 2009-01-19 | 2.0184 |
| 2009-01-18 | 2.0259 |
| 2009-01-17 | 2.0259 |
| 2009-01-16 | 1.9996 |
| 2009-01-15 | 1.9984 |
| 2009-01-14 | 2.042 |
| 2009-01-13 | 2.0167 |
| 2009-01-12 | 2.0536 |
| 2009-01-11 | 1.9927 |
| 2009-01-10 | 1.9927 |
| 2009-01-09 | 2.0125 |
| 2009-01-08 | 2.0138 |
| 2009-01-07 | 1.9925 |
| 2009-01-06 | 1.9231 |
| 2009-01-05 | 1.9289 |
| 2009-01-04 | 1.9711 |
| 2009-01-03 | 1.9711 |
| 2009-01-02 | 1.972 |
| 2009-01-01 | 2.0235 |
| 2008-12-31 | 2.0068 |
| 2008-12-30 | 2.0187 |
| 2008-12-29 | 2.0249 |
| 2008-12-28 | 2.0834 |
| 2008-12-27 | 2.0834 |
| 2008-12-26 | 2.0689 |
| 2008-12-25 | 2.084 |
| 2008-12-24 | 2.0803 |
| 2008-12-23 | 2.0489 |
| 2008-12-22 | 2.0752 |
| 2008-12-21 | 2.066 |
| 2008-12-20 | 2.066 |
| 2008-12-19 | 2.0905 |
| 2008-12-18 | 2.1038 |
| 2008-12-17 | 2.15 |
| 2008-12-16 | 2.1477 |
| 2008-12-15 | 2.1124 |
| 2008-12-14 | 2.0654 |
| 2008-12-13 | 2.0654 |
| 2008-12-12 | 2.0337 |
| 2008-12-11 | 2.0181 |
| 2008-12-10 | 2.0093 |
| 2008-12-09 | 2.0036 |
| 2008-12-08 | 1.991 |
| 2008-12-07 | 1.9987 |
| 2008-12-06 | 1.9987 |
| 2008-12-05 | 2.0019 |
| 2008-12-04 | 1.9951 |
| 2008-12-03 | 1.9716 |
| 2008-12-02 | 1.9724 |
| 2008-12-01 | 2.051 |
| 2008-11-30 | 1.9539 |
| 2008-11-29 | 1.9539 |
| 2008-11-28 | 1.9435 |
| 2008-11-27 | 1.949 |
| 2008-11-26 | 1.9534 |
| 2008-11-25 | 1.957 |
| 2008-11-24 | 1.985 |
| 2008-11-23 | 2.0098 |
| 2008-11-22 | 2.0098 |
| 2008-11-21 | 1.9924 |
| 2008-11-20 | 2.0403 |
| 2008-11-19 | 1.9977 |
| 2008-11-18 | 1.9684 |
| 2008-11-17 | 1.963 |
| 2008-11-16 | 1.9396 |
| 2008-11-15 | 1.9396 |
| 2008-11-14 | 1.9329 |
| 2008-11-13 | 1.9664 |
| 2008-11-12 | 1.9891 |
| 2008-11-11 | 1.9658 |
| 2008-11-10 | 1.9396 |
| 2008-11-09 | 1.9743 |
| 2008-11-08 | 1.9743 |
| 2008-11-07 | 1.9721 |
| 2008-11-06 | 1.9819 |
| 2008-11-05 | 1.9324 |
| 2008-11-04 | 1.9206 |
| 2008-11-03 | 1.9282 |
| 2008-11-02 | 1.8956 |
| 2008-11-01 | 1.8956 |
| 2008-10-31 | 1.8979 |
| 2008-10-30 | 1.9401 |
| 2008-10-29 | 1.9408 |
| 2008-10-28 | 2.0074 |
| 2008-10-27 | 2.0923 |
| 2008-10-26 | 2.1209 |
| 2008-10-25 | 2.1209 |
| 2008-10-24 | 2.15 |
| 2008-10-23 | 2.1538 |
| 2008-10-22 | 2.2883 |
| 2008-10-21 | 2.1086 |
| 2008-10-20 | 2.0692 |
| 2008-10-19 | 2.0488 |
| 2008-10-18 | 2.0488 |
| 2008-10-17 | 2.0557 |
| 2008-10-16 | 2.0616 |
| 2008-10-15 | 2.189 |
| 2008-10-14 | 1.8802 |
| 2008-10-13 | 1.8854 |
| 2008-10-12 | 1.9158 |
| 2008-10-11 | 1.9158 |
| 2008-10-10 | 1.9353 |
| 2008-10-09 | 1.9401 |
| 2008-10-08 | 1.905 |
| 2008-10-07 | 1.8427 |
| 2008-10-06 | 1.821 |
| 2008-10-05 | 1.7829 |
| 2008-10-04 | 1.7829 |
| 2008-10-03 | 1.7816 |
| 2008-10-02 | 1.7814 |
| 2008-10-01 | 1.7583 |
| 2008-09-30 | 1.778 |
| 2008-09-29 | 1.8225 |
| 2008-09-28 | 1.8059 |
| 2008-09-27 | 1.8059 |
| 2008-09-26 | 1.7986 |
| 2008-09-25 | 1.8121 |
| 2008-09-24 | 1.8207 |
| 2008-09-23 | 1.8302 |
| 2008-09-22 | 1.798 |
| 2008-09-21 | 1.7507 |
| 2008-09-20 | 1.7507 |
| 2008-09-19 | 1.7464 |
| 2008-09-18 | 1.7751 |
| 2008-09-17 | 1.8036 |
| 2008-09-16 | 1.7388 |
| 2008-09-15 | 1.7529 |
| 2008-09-14 | 1.733 |
| 2008-09-13 | 1.733 |
| 2008-09-12 | 1.7316 |
| 2008-09-11 | 1.7375 |
| 2008-09-10 | 1.7431 |
| 2008-09-09 | 1.7183 |
| 2008-09-08 | 1.7066 |
| 2008-09-07 | 1.7301 |
| 2008-09-06 | 1.7301 |
| 2008-09-05 | 1.7319 |
| 2008-09-04 | 1.7447 |
| 2008-09-03 | 1.7388 |
| 2008-09-02 | 1.7155 |
| 2008-09-01 | 1.7194 |
| 2008-08-31 | 1.7245 |
| 2008-08-30 | 1.7245 |
| 2008-08-29 | 1.7208 |
| 2008-08-28 | 1.731 |
| 2008-08-27 | 1.7371 |
| 2008-08-26 | 1.7416 |
| 2008-08-25 | 1.7405 |
| 2008-08-24 | 1.7279 |
| 2008-08-23 | 1.7279 |
| 2008-08-22 | 1.7309 |
| 2008-08-21 | 1.7354 |
| 2008-08-20 | 1.7441 |
| 2008-08-19 | 1.7426 |
| 2008-08-18 | 1.7265 |
| 2008-08-17 | 1.7635 |
| 2008-08-16 | 1.7635 |
| 2008-08-15 | 1.7618 |
| 2008-08-14 | 1.7648 |
| 2008-08-13 | 1.7852 |
| 2008-08-12 | 1.77 |
| 2008-08-11 | 1.7747 |
| 2008-08-10 | 1.7633 |
| 2008-08-09 | 1.7633 |
| 2008-08-08 | 1.7706 |
| 2008-08-07 | 1.7565 |
| 2008-08-06 | 1.7453 |
| 2008-08-05 | 1.7389 |
| 2008-08-04 | 1.7171 |
| 2008-08-03 | 1.7138 |
| 2008-08-02 | 1.7138 |
| 2008-08-01 | 1.7126 |
| 2008-07-31 | 1.7363 |
| 2008-07-30 | 1.7517 |
| 2008-07-29 | 1.753 |
| 2008-07-28 | 1.8049 |
| 2008-07-27 | 1.8155 |
| 2008-07-26 | 1.8155 |
| 2008-07-25 | 1.8172 |
| 2008-07-24 | 1.8283 |
| 2008-07-23 | 1.8057 |
| 2008-07-22 | 1.7994 |
| 2008-07-21 | 1.834 |
| 2008-07-20 | 1.8409 |
| 2008-07-19 | 1.8409 |
| 2008-07-18 | 1.836 |
| 2008-07-17 | 1.82 |
| 2008-07-16 | 1.8358 |
| 2008-07-15 | 1.8519 |
| 2008-07-14 | 1.8535 |
| 2008-07-13 | 1.8609 |
| 2008-07-12 | 1.8609 |
| 2008-07-11 | 1.859 |
| 2008-07-10 | 1.8522 |
| 2008-07-09 | 1.8496 |
| 2008-07-08 | 1.8463 |
| 2008-07-07 | 1.855 |
| 2008-07-06 | 1.8567 |
| 2008-07-05 | 1.8567 |
| 2008-07-04 | 1.8534 |
| 2008-07-03 | 1.8521 |
| 2008-07-02 | 1.8975 |
| 2008-07-01 | 1.8961 |
| 2008-06-30 | 1.881 |
| 2008-06-29 | 1.9011 |
| 2008-06-28 | 1.9011 |
| 2008-06-27 | 1.9014 |
| 2008-06-26 | 1.9063 |
| 2008-06-25 | 1.8793 |
| 2008-06-24 | 1.9049 |
| 2008-06-23 | 1.9075 |
| 2008-06-22 | 1.9056 |
| 2008-06-21 | 1.9056 |
| 2008-06-20 | 1.9011 |
| 2008-06-19 | 1.8797 |
| 2008-06-18 | 1.8978 |
| 2008-06-17 | 1.8941 |
| 2008-06-16 | 1.9043 |
| 2008-06-15 | 1.9015 |
| 2008-06-14 | 1.9015 |
| 2008-06-13 | 1.899 |
| 2008-06-12 | 1.9109 |
| 2008-06-11 | 1.9014 |
| 2008-06-10 | 1.8779 |
| 2008-06-09 | 1.8798 |
| 2008-06-08 | 1.8928 |
| 2008-06-07 | 1.8928 |
| 2008-06-06 | 1.8919 |
| 2008-06-05 | 1.8597 |
| 2008-06-04 | 1.8309 |
| 2008-06-03 | 1.8223 |
| 2008-06-02 | 1.828 |
| 2008-06-01 | 1.8035 |
| 2008-05-31 | 1.8035 |
| 2008-05-30 | 1.8035 |
| 2008-05-29 | 1.7901 |
| 2008-05-28 | 1.8303 |
| 2008-05-27 | 1.8501 |
| 2008-05-26 | 1.8482 |
| 2008-05-25 | 1.8255 |
| 2008-05-24 | 1.8255 |
| 2008-05-23 | 1.8477 |
| 2008-05-22 | 1.8316 |
| 2008-05-21 | 1.8539 |
| 2008-05-20 | 1.8256 |
| 2008-05-19 | 1.7856 |
| 2008-05-18 | 1.7742 |
| 2008-05-17 | 1.7742 |
| 2008-05-16 | 1.7737 |
| 2008-05-15 | 1.7763 |
| 2008-05-14 | 1.802 |
| 2008-05-13 | 1.7902 |
| 2008-05-12 | 1.8012 |
| 2008-05-11 | 1.8249 |
| 2008-05-10 | 1.8249 |
| 2008-05-09 | 1.8246 |
| 2008-05-08 | 1.7817 |
| 2008-05-07 | 1.7729 |
| 2008-05-06 | 1.7714 |
| 2008-05-05 | 1.7855 |
| 2008-05-04 | 1.7806 |
| 2008-05-03 | 1.7806 |
| 2008-05-02 | 1.7789 |
| 2008-05-01 | 1.7911 |
| 2008-04-30 | 1.8 |
| 2008-04-29 | 1.8009 |
| 2008-04-28 | 1.7949 |
| 2008-04-27 | 1.8105 |
| 2008-04-26 | 1.8105 |
| 2008-04-25 | 1.8145 |
| 2008-04-24 | 1.8354 |
| 2008-04-23 | 1.8553 |
| 2008-04-22 | 1.8558 |
| 2008-04-21 | 1.8824 |
| 2008-04-20 | 1.8707 |
| 2008-04-19 | 1.8707 |
| 2008-04-18 | 1.8767 |
| 2008-04-17 | 1.8848 |
| 2008-04-16 | 1.908 |
| 2008-04-15 | 1.9079 |
| 2008-04-14 | 1.8965 |
| 2008-04-13 | 1.8831 |
| 2008-04-12 | 1.8831 |
| 2008-04-11 | 1.847 |
| 2008-04-10 | 1.8841 |
| 2008-04-09 | 1.8911 |
| 2008-04-08 | 1.8542 |
| 2008-04-07 | 1.8655 |
| 2008-04-06 | 1.8536 |
| 2008-04-05 | 1.8536 |
| 2008-04-04 | 1.8866 |
| 2008-04-03 | 1.8564 |
| 2008-04-02 | 1.8667 |
| 2008-04-01 | 1.9009 |
| 2008-03-31 | 1.946 |
| 2008-03-30 | 1.9502 |
| 2008-03-29 | 1.9502 |
| 2008-03-28 | 1.9596 |
| 2008-03-27 | 1.9206 |
| 2008-03-26 | 1.9406 |
| 2008-03-25 | 1.9083 |
| 2008-03-24 | 1.9056 |
| 2008-03-23 | 1.9267 |
| 2008-03-22 | 1.9267 |
| 2008-03-21 | 1.9208 |
| 2008-03-20 | 1.9221 |
| 2008-03-19 | 1.9286 |
| 2008-03-18 | 1.8963 |
| 2008-03-17 | 1.9475 |
| 2008-03-16 | 1.9019 |
| 2008-03-15 | 1.9019 |
| 2008-03-14 | 1.8951 |
| 2008-03-13 | 1.8806 |
| 2008-03-12 | 1.8626 |
| 2008-03-11 | 1.8222 |
| 2008-03-10 | 1.8784 |
| 2008-03-09 | 1.8825 |
| 2008-03-08 | 1.8825 |
| 2008-03-07 | 1.8737 |
| 2008-03-06 | 1.8867 |
| 2008-03-05 | 1.8065 |
| 2008-03-04 | 1.8278 |
| 2008-03-03 | 1.7944 |
| 2008-03-02 | 1.8118 |
| 2008-03-01 | 1.8118 |
| 2008-02-29 | 1.8111 |
| 2008-02-28 | 1.7521 |
| 2008-02-27 | 1.7111 |
| 2008-02-26 | 1.7235 |
| 2008-02-25 | 1.7259 |
| 2008-02-24 | 1.757 |
| 2008-02-23 | 1.757 |
| 2008-02-22 | 1.7464 |
| 2008-02-21 | 1.7606 |
| 2008-02-20 | 1.7518 |
| 2008-02-19 | 1.7207 |
| 2008-02-18 | 1.6946 |
| 2008-02-17 | 1.7177 |
| 2008-02-16 | 1.7177 |
| 2008-02-15 | 1.7152 |
| 2008-02-14 | 1.7133 |
| 2008-02-13 | 1.7132 |
| 2008-02-12 | 1.7153 |
| 2008-02-11 | 1.7165 |
| 2008-02-10 | 1.7249 |
| 2008-02-09 | 1.7249 |
| 2008-02-08 | 1.722 |
| 2008-02-07 | 1.6963 |
| 2008-02-06 | 1.7122 |
| 2008-02-05 | 1.7081 |
| 2008-02-04 | 1.6851 |
| 2008-02-03 | 1.6613 |
| 2008-02-02 | 1.6613 |
| 2008-02-01 | 1.6608 |
| 2008-01-31 | 1.6875 |
| 2008-01-30 | 1.6625 |
| 2008-01-29 | 1.6206 |
| 2008-01-28 | 1.6185 |
| 2008-01-27 | 1.5993 |
| 2008-01-26 | 1.5993 |
| 2008-01-25 | 1.6032 |
| 2008-01-24 | 1.572 |
| 2008-01-23 | 1.5716 |
| 2008-01-22 | 1.5784 |
| 2008-01-21 | 1.5886 |
| 2008-01-20 | 1.5732 |
| 2008-01-19 | 1.5732 |
| 2008-01-18 | 1.5737 |
| 2008-01-17 | 1.5812 |
| 2008-01-16 | 1.5532 |
| 2008-01-15 | 1.5402 |
| 2008-01-14 | 1.5243 |
| 2008-01-13 | 1.5253 |
| 2008-01-12 | 1.5253 |
| 2008-01-11 | 1.5211 |
| 2008-01-10 | 1.5316 |
| 2008-01-09 | 1.5287 |
| 2008-01-08 | 1.5475 |
| 2008-01-07 | 1.546 |
| 2008-01-06 | 1.5489 |
| 2008-01-05 | 1.5489 |
| 2008-01-04 | 1.5464 |
| 2008-01-03 | 1.5353 |
| 2008-01-02 | 1.5292 |
| 2008-01-01 | 1.5253 |
| 2007-12-31 | 1.5178 |
| 2007-12-30 | 1.5312 |
| 2007-12-29 | 1.5312 |
| 2007-12-28 | 1.531 |
| 2007-12-27 | 1.5297 |
| 2007-12-26 | 1.5367 |
| 2007-12-25 | 1.5312 |
| 2007-12-24 | 1.5301 |
| 2007-12-23 | 1.5377 |
| 2007-12-22 | 1.5377 |
| 2007-12-21 | 1.5383 |
| 2007-12-20 | 1.5374 |
| 2007-12-19 | 1.5224 |
| 2007-12-18 | 1.5178 |
| 2007-12-17 | 1.5176 |
| 2007-12-16 | 1.5128 |
| 2007-12-15 | 1.5128 |
| 2007-12-14 | 1.513 |
| 2007-12-13 | 1.5 |
| 2007-12-12 | 1.5057 |
| 2007-12-11 | 1.5196 |
| 2007-12-10 | 1.4936 |
| 2007-12-09 | 1.4987 |
| 2007-12-08 | 1.4987 |
| 2007-12-07 | 1.4956 |
| 2007-12-06 | 1.5031 |
| 2007-12-05 | 1.5067 |
| 2007-12-04 | 1.5301 |
| 2007-12-03 | 1.5207 |
| 2007-12-02 | 1.5152 |
| 2007-12-01 | 1.5152 |
| 2007-11-30 | 1.5182 |
| 2007-11-29 | 1.5322 |
| 2007-11-28 | 1.5483 |
| 2007-11-27 | 1.5789 |
| 2007-11-26 | 1.5866 |
| 2007-11-25 | 1.5411 |
| 2007-11-24 | 1.5411 |
| 2007-11-23 | 1.5424 |
| 2007-11-22 | 1.5344 |
| 2007-11-21 | 1.5415 |
| 2007-11-20 | 1.5197 |
| 2007-11-19 | 1.5154 |
| 2007-11-18 | 1.5028 |
| 2007-11-17 | 1.5028 |
| 2007-11-16 | 1.5028 |
| 2007-11-15 | 1.5026 |
| 2007-11-14 | 1.4684 |
| 2007-11-13 | 1.4931 |
| 2007-11-12 | 1.513 |
| 2007-11-11 | 1.4778 |
| 2007-11-10 | 1.4778 |
| 2007-11-09 | 1.4778 |
| 2007-11-08 | 1.464 |
| 2007-11-07 | 1.4491 |
| 2007-11-06 | 1.4468 |
| 2007-11-05 | 1.4525 |
| 2007-11-04 | 1.4443 |
| 2007-11-03 | 1.4443 |
| 2007-11-02 | 1.4443 |
| 2007-11-01 | 1.4463 |
| 2007-10-31 | 1.4372 |
| 2007-10-30 | 1.4388 |
| 2007-10-29 | 1.4385 |
| 2007-10-28 | 1.4331 |
| 2007-10-27 | 1.4331 |
| 2007-10-26 | 1.4331 |
| 2007-10-25 | 1.4354 |
| 2007-10-24 | 1.4487 |
| 2007-10-23 | 1.4546 |
| 2007-10-22 | 1.4816 |
| 2007-10-21 | 1.4831 |
| 2007-10-20 | 1.4831 |
| 2007-10-19 | 1.4831 |
| 2007-10-18 | 1.4789 |
| 2007-10-17 | 1.4827 |
| 2007-10-16 | 1.483 |
| 2007-10-15 | 1.4866 |
| 2007-10-14 | 1.4584 |
| 2007-10-13 | 1.4584 |
| 2007-10-12 | 1.4584 |
| 2007-10-11 | 1.4576 |
| 2007-10-10 | 1.4852 |
| 2007-10-09 | 1.4748 |
| 2007-10-08 | 1.4686 |
| 2007-10-07 | 1.4663 |
| 2007-10-06 | 1.4663 |
| 2007-10-05 | 1.4663 |
| 2007-10-04 | 1.4876 |
| 2007-10-03 | 1.4923 |
| 2007-10-02 | 1.491 |
| 2007-10-01 | 1.4872 |
| 2007-09-30 | 1.4952 |
| 2007-09-29 | 1.4952 |
| 2007-09-28 | 1.4952 |
| 2007-09-27 | 1.4867 |
| 2007-09-26 | 1.4988 |
| 2007-09-25 | 1.5016 |
| 2007-09-24 | 1.4956 |
| 2007-09-23 | 1.5038 |
| 2007-09-22 | 1.5038 |
| 2007-09-21 | 1.5038 |
| 2007-09-20 | 1.514 |
| 2007-09-19 | 1.508 |
| 2007-09-18 | 1.5174 |
| 2007-09-17 | 1.5251 |
| 2007-09-16 | 1.5175 |
| 2007-09-15 | 1.5175 |
| 2007-09-14 | 1.5175 |
| 2007-09-13 | 1.5113 |
| 2007-09-12 | 1.5122 |
| 2007-09-11 | 1.5124 |
| 2007-09-10 | 1.5211 |
| 2007-09-09 | 1.5213 |
| 2007-09-08 | 1.5213 |
| 2007-09-07 | 1.5213 |
| 2007-09-06 | 1.5015 |
| 2007-09-05 | 1.5113 |
| 2007-09-04 | 1.4978 |
| 2007-09-03 | 1.4828 |
| 2007-09-02 | 1.4828 |
| 2007-09-01 | 1.4828 |
| 2007-08-31 | 1.4828 |
| 2007-08-30 | 1.4892 |
| 2007-08-29 | 1.4963 |
| 2007-08-28 | 1.5137 |
| 2007-08-27 | 1.4992 |
| 2007-08-26 | 1.4971 |
| 2007-08-25 | 1.4971 |
| 2007-08-24 | 1.4971 |
| 2007-08-23 | 1.4853 |
| 2007-08-22 | 1.4993 |
| 2007-08-21 | 1.512 |
| 2007-08-20 | 1.5206 |
| 2007-08-19 | 1.5169 |
| 2007-08-18 | 1.5169 |
| 2007-08-17 | 1.5169 |
| 2007-08-16 | 1.537 |
| 2007-08-15 | 1.5208 |
| 2007-08-14 | 1.5149 |
| 2007-08-13 | 1.4931 |
| 2007-08-12 | 1.5029 |
| 2007-08-11 | 1.5029 |
| 2007-08-10 | 1.5029 |
| 2007-08-09 | 1.4949 |
| 2007-08-08 | 1.4745 |
| 2007-08-07 | 1.4818 |
| 2007-08-06 | 1.4848 |
| 2007-08-05 | 1.4964 |
| 2007-08-04 | 1.4964 |
| 2007-08-03 | 1.4964 |
| 2007-08-02 | 1.4832 |
| 2007-08-01 | 1.4872 |
| 2007-07-31 | 1.4886 |
| 2007-07-30 | 1.4859 |
| 2007-07-29 | 1.4706 |
| 2007-07-28 | 1.4706 |
| 2007-07-27 | 1.4706 |
| 2007-07-26 | 1.4842 |
| 2007-07-25 | 1.4434 |
| 2007-07-24 | 1.4478 |
| 2007-07-23 | 1.435 |
| 2007-07-22 | 1.45 |
| 2007-07-21 | 1.45 |
| 2007-07-20 | 1.45 |
| 2007-07-19 | 1.4455 |
| 2007-07-18 | 1.4608 |
| 2007-07-17 | 1.4612 |
| 2007-07-16 | 1.4662 |
| 2007-07-15 | 1.4653 |
| 2007-07-14 | 1.4653 |
| 2007-07-13 | 1.4653 |
| 2007-07-12 | 1.4634 |
| 2007-07-11 | 1.4761 |
| 2007-07-10 | 1.4684 |
| 2007-07-09 | 1.4468 |
| 2007-07-08 | 1.4516 |
| 2007-07-07 | 1.4516 |
| 2007-07-06 | 1.4516 |
| 2007-07-05 | 1.4534 |
| 2007-07-04 | 1.4504 |
| 2007-07-03 | 1.4504 |
| 2007-07-02 | 1.4458 |
| 2007-07-01 | 1.4553 |
| 2007-06-30 | 1.4553 |
| 2007-06-29 | 1.4553 |
| 2007-06-28 | 1.4492 |
| 2007-06-27 | 1.4649 |
| 2007-06-26 | 1.4759 |
| 2007-06-25 | 1.4731 |
| 2007-06-24 | 1.4683 |
| 2007-06-23 | 1.4683 |
| 2007-06-22 | 1.4683 |
| 2007-06-21 | 1.4574 |
| 2007-06-20 | 1.46 |
| 2007-06-19 | 1.447 |
| 2007-06-18 | 1.4497 |
| 2007-06-17 | 1.4516 |
| 2007-06-16 | 1.4516 |
| 2007-06-15 | 1.4516 |
| 2007-06-14 | 1.4596 |
| 2007-06-13 | 1.4666 |
| 2007-06-12 | 1.4673 |
| 2007-06-11 | 1.471 |
| 2007-06-10 | 1.4786 |
| 2007-06-09 | 1.4786 |
| 2007-06-08 | 1.4786 |
| 2007-06-07 | 1.4845 |
| 2007-06-06 | 1.4842 |
| 2007-06-05 | 1.4795 |
| 2007-06-04 | 1.4657 |
| 2007-06-03 | 1.4538 |
| 2007-06-02 | 1.4538 |
| 2007-06-01 | 1.4538 |
| 2007-05-31 | 1.4613 |
| 2007-05-30 | 1.4664 |
| 2007-05-29 | 1.4681 |
| 2007-05-28 | 1.4576 |
| 2007-05-27 | 1.4576 |
| 2007-05-26 | 1.4576 |
| 2007-05-25 | 1.4576 |
| 2007-05-24 | 1.4654 |
| 2007-05-23 | 1.4496 |
| 2007-05-22 | 1.4473 |
| 2007-05-21 | 1.4397 |
| 2007-05-20 | 1.4416 |
| 2007-05-19 | 1.4416 |
| 2007-05-18 | 1.4416 |
| 2007-05-17 | 1.4457 |
| 2007-05-16 | 1.4363 |
| 2007-05-15 | 1.4322 |
| 2007-05-14 | 1.4362 |
| 2007-05-13 | 1.4387 |
| 2007-05-12 | 1.4387 |
| 2007-05-11 | 1.4387 |
| 2007-05-10 | 1.4408 |
| 2007-05-09 | 1.4243 |
| 2007-05-08 | 1.4243 |
| 2007-05-07 | 1.427 |
| 2007-05-06 | 1.4339 |
| 2007-05-05 | 1.4339 |
| 2007-05-04 | 1.4339 |
| 2007-05-03 | 1.4374 |
| 2007-05-02 | 1.455 |
| 2007-05-01 | 1.4598 |
| 2007-04-30 | 1.4652 |
| 2007-04-29 | 1.4595 |
| 2007-04-28 | 1.4595 |
| 2007-04-27 | 1.4595 |
| 2007-04-26 | 1.4469 |
| 2007-04-25 | 1.4452 |
| 2007-04-24 | 1.4594 |
| 2007-04-23 | 1.4693 |
| 2007-04-22 | 1.4568 |
| 2007-04-21 | 1.4568 |
| 2007-04-20 | 1.4568 |
| 2007-04-19 | 1.4605 |
| 2007-04-18 | 1.4548 |
| 2007-04-17 | 1.4596 |
| 2007-04-16 | 1.4679 |
| 2007-04-15 | 1.4841 |
| 2007-04-14 | 1.4841 |
| 2007-04-13 | 1.4841 |
| 2007-04-12 | 1.4747 |
| 2007-04-11 | 1.4633 |
| 2007-04-10 | 1.4608 |
| 2007-04-09 | 1.4501 |
| 2007-04-08 | 1.4588 |
| 2007-04-07 | 1.4588 |
| 2007-04-06 | 1.4588 |
| 2007-04-05 | 1.4588 |
| 2007-04-04 | 1.4565 |
| 2007-04-03 | 1.4601 |
| 2007-04-02 | 1.4785 |
| 2007-04-01 | 1.4817 |
| 2007-03-31 | 1.4817 |
| 2007-03-30 | 1.4817 |
| 2007-03-29 | 1.4806 |
| 2007-03-28 | 1.49 |
| 2007-03-27 | 1.4785 |
| 2007-03-26 | 1.469 |
| 2007-03-25 | 1.4626 |
| 2007-03-24 | 1.4626 |
| 2007-03-23 | 1.4626 |
| 2007-03-22 | 1.463 |
| 2007-03-21 | 1.4862 |
| 2007-03-20 | 1.4967 |
| 2007-03-19 | 1.5072 |
| 2007-03-18 | 1.5193 |
| 2007-03-17 | 1.5193 |
| 2007-03-16 | 1.5193 |
| 2007-03-15 | 1.4965 |
| 2007-03-14 | 1.4978 |
| 2007-03-13 | 1.5004 |
| 2007-03-12 | 1.4764 |
| 2007-03-11 | 1.4661 |
| 2007-03-10 | 1.4661 |
| 2007-03-09 | 1.4661 |
| 2007-03-08 | 1.4773 |
| 2007-03-07 | 1.4873 |
| 2007-03-06 | 1.479 |
| 2007-03-05 | 1.489 |
| 2007-03-04 | 1.4898 |
| 2007-03-03 | 1.4898 |
| 2007-03-02 | 1.4898 |
| 2007-03-01 | 1.4631 |
| 2007-02-28 | 1.4636 |
| 2007-02-27 | 1.4617 |
| 2007-02-26 | 1.4202 |
| 2007-02-25 | 1.4188 |
| 2007-02-24 | 1.4188 |
| 2007-02-23 | 1.4188 |
| 2007-02-22 | 1.4153 |
| 2007-02-21 | 1.4213 |
| 2007-02-20 | 1.4267 |
| 2007-02-19 | 1.4333 |
| 2007-02-18 | 1.4333 |
| 2007-02-17 | 1.4333 |
| 2007-02-16 | 1.4333 |
| 2007-02-15 | 1.4398 |
| 2007-02-14 | 1.4368 |
| 2007-02-13 | 1.4403 |
| 2007-02-12 | 1.4396 |
| 2007-02-11 | 1.4259 |
| 2007-02-10 | 1.4259 |
| 2007-02-09 | 1.4259 |
| 2007-02-08 | 1.4199 |
| 2007-02-07 | 1.4252 |
| 2007-02-06 | 1.4187 |
| 2007-02-05 | 1.4176 |
| 2007-02-04 | 1.4211 |
| 2007-02-03 | 1.4211 |
| 2007-02-02 | 1.4211 |
| 2007-02-01 | 1.4244 |
| 2007-01-31 | 1.4352 |
| 2007-01-30 | 1.4441 |
| 2007-01-29 | 1.4356 |
| 2007-01-28 | 1.4328 |
| 2007-01-27 | 1.4328 |
| 2007-01-26 | 1.4328 |
| 2007-01-25 | 1.4328 |
| 2007-01-24 | 1.4119 |
| 2007-01-23 | 1.4112 |
| 2007-01-22 | 1.41 |
| 2007-01-21 | 1.4134 |
| 2007-01-20 | 1.4134 |
| 2007-01-19 | 1.4134 |
| 2007-01-18 | 1.4115 |
| 2007-01-17 | 1.4152 |
| 2007-01-16 | 1.4229 |
| 2007-01-15 | 1.4237 |
| 2007-01-14 | 1.4237 |
| 2007-01-13 | 1.4237 |
| 2007-01-12 | 1.4237 |
| 2007-01-11 | 1.4307 |
| 2007-01-10 | 1.4398 |
| 2007-01-09 | 1.4498 |
| 2007-01-08 | 1.4324 |
| 2007-01-07 | 1.4408 |
| 2007-01-06 | 1.4408 |
| 2007-01-05 | 1.4408 |
| 2007-01-04 | 1.4171 |
| 2007-01-03 | 1.4069 |
| 2007-01-02 | 1.411 |
| 2007-01-01 | 1.411 |
| 2006-12-31 | 1.411 |
| 2006-12-30 | 1.411 |
| 2006-12-29 | 1.411 |
| 2006-12-28 | 1.411 |
| 2006-12-27 | 1.411 |
| 2006-12-26 | 1.411 |
| 2006-12-25 | 1.411 |
| 2006-12-24 | 1.411 |
| 2006-12-23 | 1.411 |
| 2006-12-22 | 1.411 |
| 2006-12-21 | 1.407 |
| 2006-12-20 | 1.3884 |
| 2006-12-19 | 1.4081 |
| 2006-12-18 | 1.4025 |
| 2006-12-17 | 1.3907 |
| 2006-12-16 | 1.3907 |
| 2006-12-15 | 1.3907 |
| 2006-12-14 | 1.3974 |
| 2006-12-13 | 1.4027 |
| 2006-12-12 | 1.4121 |
| 2006-12-11 | 1.4188 |
| 2006-12-10 | 1.4264 |
| 2006-12-09 | 1.4264 |
| 2006-12-08 | 1.4264 |
| 2006-12-07 | 1.4228 |
| 2006-12-06 | 1.4353 |
| 2006-12-05 | 1.438 |
| 2006-12-04 | 1.4518 |
| 2006-12-03 | 1.471 |
| 2006-12-02 | 1.471 |
| 2006-12-01 | 1.471 |
| 2006-11-30 | 1.4457 |
| 2006-11-29 | 1.4283 |
| 2006-11-28 | 1.4379 |
| 2006-11-27 | 1.4272 |
| 2006-11-26 | 1.4248 |
| 2006-11-25 | 1.4248 |
| 2006-11-24 | 1.4248 |
| 2006-11-23 | 1.4108 |
| 2006-11-22 | 1.4108 |
| 2006-11-21 | 1.4115 |
| 2006-11-20 | 1.4168 |
| 2006-11-19 | 1.4193 |
| 2006-11-18 | 1.4193 |
| 2006-11-17 | 1.4193 |
| 2006-11-16 | 1.4165 |
| 2006-11-15 | 1.4111 |
| 2006-11-14 | 1.4123 |
| 2006-11-13 | 1.4167 |
| 2006-11-12 | 1.4086 |
| 2006-11-11 | 1.4086 |
| 2006-11-10 | 1.4086 |
| 2006-11-09 | 1.4165 |
| 2006-11-08 | 1.4268 |
| 2006-11-07 | 1.4247 |
| 2006-11-06 | 1.4272 |
| 2006-11-05 | 1.4324 |
| 2006-11-04 | 1.4324 |
| 2006-11-03 | 1.4324 |
| 2006-11-02 | 1.4488 |
| 2006-11-01 | 1.4384 |
| 2006-10-31 | 1.4328 |
| 2006-10-30 | 1.4588 |
| 2006-10-29 | 1.4406 |
| 2006-10-28 | 1.4406 |
| 2006-10-27 | 1.4406 |
| 2006-10-26 | 1.449 |
| 2006-10-25 | 1.4505 |
| 2006-10-24 | 1.4806 |
| 2006-10-23 | 1.4676 |
| 2006-10-22 | 1.4441 |
| 2006-10-21 | 1.4441 |
| 2006-10-20 | 1.4441 |
| 2006-10-19 | 1.4426 |
| 2006-10-18 | 1.4558 |
| 2006-10-17 | 1.4566 |
| 2006-10-16 | 1.4338 |
| 2006-10-15 | 1.4241 |
| 2006-10-14 | 1.4241 |
| 2006-10-13 | 1.4241 |
| 2006-10-12 | 1.4436 |
| 2006-10-11 | 1.4735 |
| 2006-10-10 | 1.5009 |
| 2006-10-09 | 1.5009 |
| 2006-10-08 | 1.499 |
| 2006-10-07 | 1.499 |
| 2006-10-06 | 1.499 |
| 2006-10-05 | 1.5101 |
| 2006-10-04 | 1.5373 |
| 2006-10-03 | 1.5279 |
| 2006-10-02 | 1.498 |
| 2006-10-01 | 1.4986 |
| 2006-09-30 | 1.4986 |
| 2006-09-29 | 1.4986 |
| 2006-09-28 | 1.4899 |
| 2006-09-27 | 1.4802 |
| 2006-09-26 | 1.4803 |
| 2006-09-25 | 1.4885 |
| 2006-09-24 | 1.4843 |
| 2006-09-23 | 1.4843 |
| 2006-09-22 | 1.4843 |
| 2006-09-21 | 1.466 |
| 2006-09-20 | 1.4303 |
| 2006-09-19 | 1.425 |
| 2006-09-18 | 1.4129 |
| 2006-09-17 | 1.4241 |
| 2006-09-16 | 1.4241 |
| 2006-09-15 | 1.4241 |
| 2006-09-14 | 1.4382 |
| 2006-09-13 | 1.4129 |
| 2006-09-12 | 1.4222 |
| 2006-09-11 | 1.4266 |
| 2006-09-10 | 1.4278 |
| 2006-09-09 | 1.4278 |
| 2006-09-08 | 1.4278 |
| 2006-09-07 | 1.4205 |
| 2006-09-06 | 1.4239 |
| 2006-09-05 | 1.3975 |
| 2006-09-04 | 1.4067 |
| 2006-09-03 | 1.4067 |
| 2006-09-02 | 1.4067 |
| 2006-09-01 | 1.4067 |
| 2006-08-31 | 1.4095 |
| 2006-08-30 | 1.3866 |
| 2006-08-29 | 1.3871 |
| 2006-08-28 | 1.3958 |
| 2006-08-27 | 1.3918 |
| 2006-08-26 | 1.3918 |
| 2006-08-25 | 1.3918 |
| 2006-08-24 | 1.3924 |
| 2006-08-23 | 1.3911 |
| 2006-08-22 | 1.3914 |
| 2006-08-21 | 1.3795 |
| 2006-08-20 | 1.3714 |
| 2006-08-19 | 1.3714 |
| 2006-08-18 | 1.3714 |
| 2006-08-17 | 1.3311 |
| 2006-08-16 | 1.3192 |
| 2006-08-15 | 1.3372 |
| 2006-08-14 | 1.33 |
| 2006-08-13 | 1.3182 |
| 2006-08-12 | 1.3182 |
| 2006-08-11 | 1.3182 |
| 2006-08-10 | 1.3255 |
| 2006-08-09 | 1.3163 |
| 2006-08-08 | 1.3314 |
| 2006-08-07 | 1.327 |
| 2006-08-06 | 1.3368 |
| 2006-08-05 | 1.3368 |
| 2006-08-04 | 1.3368 |
| 2006-08-03 | 1.3392 |
| 2006-08-02 | 1.3449 |
| 2006-08-01 | 1.3609 |
| 2006-07-31 | 1.3442 |
| 2006-07-30 | 1.3379 |
| 2006-07-29 | 1.3379 |
| 2006-07-28 | 1.3379 |
| 2006-07-27 | 1.3166 |
| 2006-07-26 | 1.3466 |
| 2006-07-25 | 1.3414 |
| 2006-07-24 | 1.3507 |
| 2006-07-23 | 1.358 |
| 2006-07-22 | 1.358 |
| 2006-07-21 | 1.358 |
| 2006-07-20 | 1.3392 |
| 2006-07-19 | 1.3548 |
| 2006-07-18 | 1.367 |
| 2006-07-17 | 1.3821 |
| 2006-07-16 | 1.3857 |
| 2006-07-15 | 1.3857 |
| 2006-07-14 | 1.3857 |
| 2006-07-13 | 1.3968 |
| 2006-07-12 | 1.3847 |
| 2006-07-11 | 1.385 |
| 2006-07-10 | 1.3815 |
| 2006-07-09 | 1.3864 |
| 2006-07-08 | 1.3864 |
| 2006-07-07 | 1.3864 |
| 2006-07-06 | 1.3937 |
| 2006-07-05 | 1.3956 |
| 2006-07-04 | 1.3721 |
| 2006-07-03 | 1.3721 |
| 2006-07-02 | 1.3923 |
| 2006-07-01 | 1.3923 |
| 2006-06-30 | 1.3923 |
| 2006-06-29 | 1.4043 |
| 2006-06-28 | 1.3804 |
| 2006-06-27 | 1.3981 |
| 2006-06-26 | 1.4129 |
| 2006-06-25 | 1.4205 |
| 2006-06-24 | 1.4205 |
| 2006-06-23 | 1.4205 |
| 2006-06-22 | 1.4037 |
| 2006-06-21 | 1.3749 |
| 2006-06-20 | 1.3603 |
| 2006-06-19 | 1.3388 |
| 2006-06-18 | 1.3194 |
| 2006-06-17 | 1.3194 |
| 2006-06-16 | 1.3194 |
| 2006-06-15 | 1.3253 |
| 2006-06-14 | 1.3196 |
| 2006-06-13 | 1.3085 |
| 2006-06-12 | 1.2979 |
| 2006-06-11 | 1.2974 |
| 2006-06-10 | 1.2974 |
| 2006-06-09 | 1.2974 |
| 2006-06-08 | 1.3045 |
| 2006-06-07 | 1.3099 |
| 2006-06-06 | 1.3265 |
| 2006-06-05 | 1.3063 |
| 2006-06-04 | 1.3139 |
| 2006-06-03 | 1.3139 |
| 2006-06-02 | 1.3139 |
| 2006-06-01 | 1.3008 |
| 2006-05-31 | 1.3087 |
| 2006-05-30 | 1.3165 |
| 2006-05-29 | 1.2642 |
| 2006-05-28 | 1.2642 |
| 2006-05-27 | 1.2642 |
| 2006-05-26 | 1.2642 |
| 2006-05-25 | 1.2783 |
| 2006-05-24 | 1.3027 |
| 2006-05-23 | 1.2732 |
| 2006-05-22 | 1.2851 |
| 2006-05-21 | 1.2619 |
| 2006-05-20 | 1.2619 |
| 2006-05-19 | 1.2619 |
| 2006-05-18 | 1.259 |
| 2006-05-17 | 1.2469 |
| 2006-05-16 | 1.2455 |
| 2006-05-15 | 1.2465 |
| 2006-05-14 | 1.229 |
| 2006-05-13 | 1.229 |
| 2006-05-12 | 1.229 |
| 2006-05-11 | 1.1865 |
| 2006-05-10 | 1.1826 |
| 2006-05-09 | 1.1748 |
| 2006-05-08 | 1.1697 |
| 2006-05-07 | 1.1737 |
| 2006-05-06 | 1.1737 |
| 2006-05-05 | 1.1737 |
| 2006-05-04 | 1.1742 |
| 2006-05-03 | 1.1628 |
| 2006-05-02 | 1.1653 |
| 2006-05-01 | 1.153 |
| 2006-04-30 | 1.153 |
| 2006-04-29 | 1.153 |
| 2006-04-28 | 1.153 |
| 2006-04-27 | 1.1754 |
| 2006-04-26 | 1.1671 |
| 2006-04-25 | 1.1508 |
| 2006-04-24 | 1.1392 |
| 2006-04-23 | 1.1241 |
| 2006-04-22 | 1.1241 |
| 2006-04-21 | 1.1241 |
| 2006-04-20 | 1.1366 |
| 2006-04-19 | 1.1255 |
| 2006-04-18 | 1.1282 |
| 2006-04-17 | 1.1349 |
| 2006-04-16 | 1.1272 |
| 2006-04-15 | 1.1272 |
| 2006-04-14 | 1.1272 |
| 2006-04-13 | 1.1272 |
| 2006-04-12 | 1.1283 |
| 2006-04-11 | 1.129 |
| 2006-04-10 | 1.1344 |
| 2006-04-09 | 1.1283 |
| 2006-04-08 | 1.1283 |
| 2006-04-07 | 1.1283 |
| 2006-04-06 | 1.1284 |
| 2006-04-05 | 1.1287 |
| 2006-04-04 | 1.1235 |
| 2006-04-03 | 1.1293 |
| 2006-04-02 | 1.1358 |
| 2006-04-01 | 1.1358 |
| 2006-03-31 | 1.1358 |
| 2006-03-30 | 1.1455 |
| 2006-03-29 | 1.1491 |
| 2006-03-28 | 1.1406 |
| 2006-03-27 | 1.1441 |
| 2006-03-26 | 1.1454 |
| 2006-03-25 | 1.1454 |
| 2006-03-24 | 1.1454 |
| 2006-03-23 | 1.1449 |
| 2006-03-22 | 1.1626 |
| 2006-03-21 | 1.1647 |
| 2006-03-20 | 1.1722 |
| 2006-03-19 | 1.1508 |
| 2006-03-18 | 1.1508 |
| 2006-03-17 | 1.1508 |
| 2006-03-16 | 1.1459 |
| 2006-03-15 | 1.1359 |
| 2006-03-14 | 1.142 |
| 2006-03-13 | 1.1411 |
| 2006-03-12 | 1.1318 |
| 2006-03-11 | 1.1318 |
| 2006-03-10 | 1.1318 |
| 2006-03-09 | 1.1367 |
| 2006-03-08 | 1.147 |
| 2006-03-07 | 1.1371 |
| 2006-03-06 | 1.138 |
| 2006-03-05 | 1.1299 |
| 2006-03-04 | 1.1299 |
| 2006-03-03 | 1.1299 |
| 2006-03-02 | 1.1189 |
| 2006-03-01 | 1.1213 |
| 2006-02-28 | 1.1172 |
| 2006-02-27 | 1.1126 |
| 2006-02-26 | 1.1011 |
| 2006-02-25 | 1.1011 |
| 2006-02-24 | 1.1011 |
| 2006-02-23 | 1.1044 |
| 2006-02-22 | 1.0998 |
| 2006-02-21 | 1.0935 |
| 2006-02-20 | 1.0886 |
| 2006-02-19 | 1.0886 |
| 2006-02-18 | 1.0886 |
| 2006-02-17 | 1.0886 |
| 2006-02-16 | 1.0958 |
| 2006-02-15 | 1.0999 |
| 2006-02-14 | 1.1096 |
| 2006-02-13 | 1.1178 |
| 2006-02-12 | 1.1111 |
| 2006-02-11 | 1.1111 |
| 2006-02-10 | 1.1111 |
| 2006-02-09 | 1.1108 |
| 2006-02-08 | 1.1239 |
| 2006-02-07 | 1.122 |
| 2006-02-06 | 1.1106 |
| 2006-02-05 | 1.1108 |
| 2006-02-04 | 1.1108 |
| 2006-02-03 | 1.1108 |
| 2006-02-02 | 1.1164 |
| 2006-02-01 | 1.1179 |
| 2006-01-31 | 1.122 |
| 2006-01-30 | 1.1241 |
| 2006-01-29 | 1.1281 |
| 2006-01-28 | 1.1281 |
| 2006-01-27 | 1.1281 |
| 2006-01-26 | 1.1326 |
| 2006-01-25 | 1.1217 |
| 2006-01-24 | 1.1234 |
| 2006-01-23 | 1.1179 |
| 2006-01-22 | 1.1067 |
| 2006-01-21 | 1.1067 |
| 2006-01-20 | 1.1067 |
| 2006-01-19 | 1.1002 |
| 2006-01-18 | 1.1119 |
| 2006-01-17 | 1.1078 |
| 2006-01-16 | 1.1085 |
| 2006-01-15 | 1.1085 |
| 2006-01-14 | 1.1085 |
| 2006-01-13 | 1.1085 |
| 2006-01-12 | 1.1085 |
| 2006-01-11 | 1.1067 |
| 2006-01-10 | 1.1168 |
| 2006-01-09 | 1.1097 |
| 2006-01-08 | 1.1448 |
| 2006-01-07 | 1.1448 |
| 2006-01-06 | 1.1448 |
| 2006-01-05 | 1.1325 |
| 2006-01-04 | 1.1323 |
| 2006-01-03 | 1.138 |
| 2006-01-02 | 1.1402 |
| 2006-01-01 | 1.1402 |
| 2005-12-31 | 1.1402 |
| 2005-12-30 | 1.1402 |
| 2005-12-29 | 1.1387 |
| 2005-12-28 | 1.1411 |
| 2005-12-27 | 1.1437 |
| 2005-12-26 | 1.1462 |
| 2005-12-25 | 1.1462 |
| 2005-12-24 | 1.1462 |
| 2005-12-23 | 1.1462 |
| 2005-12-22 | 1.1487 |
| 2005-12-21 | 1.1455 |
| 2005-12-20 | 1.1466 |
| 2005-12-19 | 1.1591 |
| 2005-12-18 | 1.17 |
| 2005-12-17 | 1.17 |
| 2005-12-16 | 1.17 |
| 2005-12-15 | 1.1702 |
| 2005-12-14 | 1.1549 |
| 2005-12-13 | 1.1456 |
| 2005-12-12 | 1.1471 |
| 2005-12-11 | 1.1453 |
| 2005-12-10 | 1.1453 |
| 2005-12-09 | 1.1453 |
| 2005-12-08 | 1.1356 |
| 2005-12-07 | 1.126 |
| 2005-12-06 | 1.1246 |
| 2005-12-05 | 1.1352 |
| 2005-12-04 | 1.1322 |
| 2005-12-03 | 1.1322 |
| 2005-12-02 | 1.1322 |
| 2005-12-01 | 1.1507 |
| 2005-11-30 | 1.1584 |
| 2005-11-29 | 1.1609 |
| 2005-11-28 | 1.17 |
| 2005-11-27 | 1.1587 |
| 2005-11-26 | 1.1587 |
| 2005-11-25 | 1.1587 |
| 2005-11-24 | 1.1731 |
| 2005-11-23 | 1.1731 |
| 2005-11-22 | 1.1909 |
| 2005-11-21 | 1.1807 |
| 2005-11-20 | 1.1912 |
| 2005-11-19 | 1.1912 |
| 2005-11-18 | 1.1912 |
| 2005-11-17 | 1.1983 |
| 2005-11-16 | 1.1966 |
| 2005-11-15 | 1.2071 |
| 2005-11-14 | 1.2018 |
| 2005-11-13 | 1.2018 |
| 2005-11-12 | 1.2018 |
| 2005-11-11 | 1.2018 |
| 2005-11-10 | 1.2012 |
| 2005-11-09 | 1.2057 |
| 2005-11-08 | 1.2057 |
| 2005-11-07 | 1.2058 |
| 2005-11-06 | 1.2002 |
| 2005-11-05 | 1.2002 |
| 2005-11-04 | 1.2002 |
| 2005-11-03 | 1.2036 |
| 2005-11-02 | 1.2193 |
| 2005-11-01 | 1.2191 |
| 2005-10-31 | 1.2228 |
| 2005-10-30 | 1.2263 |
| 2005-10-29 | 1.2263 |
| 2005-10-28 | 1.2263 |
| 2005-10-27 | 1.2368 |
| 2005-10-26 | 1.2253 |
| 2005-10-25 | 1.2144 |
| 2005-10-24 | 1.2073 |
| 2005-10-23 | 1.2011 |
| 2005-10-22 | 1.2011 |
| 2005-10-21 | 1.2011 |
| 2005-10-20 | 1.2057 |
| 2005-10-19 | 1.1969 |
| 2005-10-18 | 1.1951 |
| 2005-10-17 | 1.1907 |
| 2005-10-16 | 1.2008 |
| 2005-10-15 | 1.2008 |
| 2005-10-14 | 1.2008 |
| 2005-10-13 | 1.2077 |
| 2005-10-12 | 1.1991 |
| 2005-10-11 | 1.1925 |
| 2005-10-10 | 1.1905 |
| 2005-10-09 | 1.2028 |
| 2005-10-08 | 1.2028 |
| 2005-10-07 | 1.2028 |
| 2005-10-06 | 1.2074 |
| 2005-10-05 | 1.1862 |
| 2005-10-04 | 1.1675 |
| 2005-10-03 | 1.1653 |
| 2005-10-02 | 1.1613 |
| 2005-10-01 | 1.1613 |
| 2005-09-30 | 1.1613 |
| 2005-09-29 | 1.164 |
| 2005-09-28 | 1.1727 |
| 2005-09-27 | 1.176 |
| 2005-09-26 | 1.1697 |
| 2005-09-25 | 1.165 |
| 2005-09-24 | 1.165 |
| 2005-09-23 | 1.165 |
| 2005-09-22 | 1.1711 |
| 2005-09-21 | 1.1813 |
| 2005-09-20 | 1.1786 |
| 2005-09-19 | 1.1814 |
| 2005-09-18 | 1.1853 |
| 2005-09-17 | 1.1853 |
| 2005-09-16 | 1.1853 |
| 2005-09-15 | 1.1877 |
| 2005-09-14 | 1.1877 |
| 2005-09-13 | 1.191 |
| 2005-09-12 | 1.1936 |
| 2005-09-11 | 1.1885 |
| 2005-09-10 | 1.1885 |
| 2005-09-09 | 1.1885 |
| 2005-09-08 | 1.1934 |
| 2005-09-07 | 1.1939 |
| 2005-09-06 | 1.1988 |
| 2005-09-05 | 1.1918 |
| 2005-09-04 | 1.1918 |
| 2005-09-03 | 1.1918 |
| 2005-09-02 | 1.1918 |
| 2005-09-01 | 1.1993 |
| 2005-08-31 | 1.1934 |
| 2005-08-30 | 1.213 |
| 2005-08-29 | 1.2018 |
| 2005-08-28 | 1.2093 |
| 2005-08-27 | 1.2093 |
| 2005-08-26 | 1.2093 |
| 2005-08-25 | 1.2112 |
| 2005-08-24 | 1.2057 |
| 2005-08-23 | 1.2049 |
| 2005-08-22 | 1.2034 |
| 2005-08-21 | 1.2094 |
| 2005-08-20 | 1.2094 |
| 2005-08-19 | 1.2094 |
| 2005-08-18 | 1.21 |
| 2005-08-17 | 1.2095 |
| 2005-08-16 | 1.2045 |
| 2005-08-15 | 1.2075 |
| 2005-08-14 | 1.1983 |
| 2005-08-13 | 1.1983 |
| 2005-08-12 | 1.1983 |
| 2005-08-11 | 1.1963 |
| 2005-08-10 | 1.196 |
| 2005-08-09 | 1.2142 |
| 2005-08-08 | 1.2124 |
| 2005-08-07 | 1.2124 |
| 2005-08-06 | 1.2124 |
| 2005-08-05 | 1.2124 |
| 2005-08-04 | 1.2111 |
| 2005-08-03 | 1.2058 |
| 2005-08-02 | 1.2086 |
| 2005-08-01 | 1.2095 |
| 2005-07-31 | 1.2102 |
| 2005-07-30 | 1.2102 |
| 2005-07-29 | 1.2102 |
| 2005-07-28 | 1.2191 |
| 2005-07-27 | 1.2178 |
| 2005-07-26 | 1.2222 |
| 2005-07-25 | 1.2208 |
| 2005-07-24 | 1.212 |
| 2005-07-23 | 1.212 |
| 2005-07-22 | 1.212 |
| 2005-07-21 | 1.2134 |
| 2005-07-20 | 1.2211 |
| 2005-07-19 | 1.2262 |
| 2005-07-18 | 1.2171 |
| 2005-07-17 | 1.214 |
| 2005-07-16 | 1.214 |
| 2005-07-15 | 1.214 |
| 2005-07-14 | 1.217 |
| 2005-07-13 | 1.2217 |
| 2005-07-12 | 1.2124 |
| 2005-07-11 | 1.2312 |
| 2005-07-10 | 1.2474 |
| 2005-07-09 | 1.2474 |
| 2005-07-08 | 1.2474 |
| 2005-07-07 | 1.2442 |
| 2005-07-06 | 1.2416 |
| 2005-07-05 | 1.2439 |
| 2005-07-04 | 1.2433 |
| 2005-07-03 | 1.2433 |
| 2005-07-02 | 1.2433 |
| 2005-07-01 | 1.2433 |
| 2005-06-30 | 1.2252 |
| 2005-06-29 | 1.2227 |
| 2005-06-28 | 1.2217 |
| 2005-06-27 | 1.2284 |
| 2005-06-26 | 1.2335 |
| 2005-06-25 | 1.2335 |
| 2005-06-24 | 1.2335 |
| 2005-06-23 | 1.2391 |
| 2005-06-22 | 1.2414 |
| 2005-06-21 | 1.2432 |
| 2005-06-20 | 1.2396 |
| 2005-06-19 | 1.2405 |
| 2005-06-18 | 1.2405 |
| 2005-06-17 | 1.2405 |
| 2005-06-16 | 1.2383 |
| 2005-06-15 | 1.2547 |
| 2005-06-14 | 1.2645 |
| 2005-06-13 | 1.2602 |
| 2005-06-12 | 1.246 |
| 2005-06-11 | 1.246 |
| 2005-06-10 | 1.246 |
| 2005-06-09 | 1.2589 |
| 2005-06-08 | 1.2635 |
| 2005-06-07 | 1.248 |
| 2005-06-06 | 1.2576 |
| 2005-06-05 | 1.2805 |
| 2005-06-04 | 1.2805 |
| 2005-06-03 | 1.2805 |
| 2005-06-02 | 1.2763 |
| 2005-06-01 | 1.2865 |
| 2005-05-31 | 1.2816 |
| 2005-05-30 | 1.2576 |
| 2005-05-29 | 1.2576 |
| 2005-05-28 | 1.2576 |
| 2005-05-27 | 1.2576 |
| 2005-05-26 | 1.2612 |
| 2005-05-25 | 1.2475 |
| 2005-05-24 | 1.2629 |
| 2005-05-23 | 1.2536 |
| 2005-05-22 | 1.2449 |
| 2005-05-21 | 1.2449 |
| 2005-05-20 | 1.2449 |
| 2005-05-19 | 1.2316 |
| 2005-05-18 | 1.2359 |
| 2005-05-17 | 1.231 |
| 2005-05-16 | 1.227 |
| 2005-05-15 | 1.2137 |
| 2005-05-14 | 1.2137 |
| 2005-05-13 | 1.2137 |
| 2005-05-12 | 1.212 |
| 2005-05-11 | 1.2046 |
| 2005-05-10 | 1.205 |
| 2005-05-09 | 1.1996 |
| 2005-05-08 | 1.1767 |
| 2005-05-07 | 1.1767 |
| 2005-05-06 | 1.1767 |
| 2005-05-05 | 1.1746 |
| 2005-05-04 | 1.1788 |
| 2005-05-03 | 1.1961 |
| 2005-05-02 | 1.1922 |
| 2005-05-01 | 1.1883 |
| 2005-04-30 | 1.1883 |
| 2005-04-29 | 1.1883 |
| 2005-04-28 | 1.204 |
| 2005-04-27 | 1.1969 |
| 2005-04-26 | 1.2035 |
| 2005-04-25 | 1.1949 |
| 2005-04-24 | 1.1991 |
| 2005-04-23 | 1.1991 |
| 2005-04-22 | 1.1991 |
| 2005-04-21 | 1.2047 |
| 2005-04-20 | 1.2109 |
| 2005-04-19 | 1.2304 |
| 2005-04-18 | 1.2377 |
| 2005-04-17 | 1.224 |
| 2005-04-16 | 1.224 |
| 2005-04-15 | 1.224 |
| 2005-04-14 | 1.224 |
| 2005-04-13 | 1.2007 |
| 2005-04-12 | 1.2076 |
| 2005-04-11 | 1.2135 |
| 2005-04-10 | 1.2114 |
| 2005-04-09 | 1.2114 |
| 2005-04-08 | 1.2114 |
| 2005-04-07 | 1.2008 |
| 2005-04-06 | 1.2007 |
| 2005-04-05 | 1.2095 |
| 2005-04-04 | 1.2223 |
| 2005-04-03 | 1.219 |
| 2005-04-02 | 1.219 |
| 2005-04-01 | 1.219 |
| 2005-03-31 | 1.2293 |
| 2005-03-30 | 1.2341 |
| 2005-03-29 | 1.2466 |
| 2005-03-28 | 1.243 |
| 2005-03-27 | 1.2254 |
| 2005-03-26 | 1.2254 |
| 2005-03-25 | 1.2254 |
| 2005-03-24 | 1.2254 |
| 2005-03-23 | 1.2266 |
| 2005-03-22 | 1.2085 |
| 2005-03-21 | 1.2215 |
| 2005-03-20 | 1.222 |
| 2005-03-19 | 1.222 |
| 2005-03-18 | 1.222 |
| 2005-03-17 | 1.2361 |
| 2005-03-16 | 1.2392 |
| 2005-03-15 | 1.2354 |
| 2005-03-14 | 1.2128 |
| 2005-03-13 | 1.1916 |
| 2005-03-12 | 1.1916 |
| 2005-03-11 | 1.1916 |
| 2005-03-10 | 1.1901 |
| 2005-03-09 | 1.1757 |
| 2005-03-08 | 1.1738 |
| 2005-03-07 | 1.1747 |
| 2005-03-06 | 1.1786 |
| 2005-03-05 | 1.1786 |
| 2005-03-04 | 1.1786 |
| 2005-03-03 | 1.188 |
| 2005-03-02 | 1.1834 |
| 2005-03-01 | 1.1726 |
| 2005-02-28 | 1.1663 |
| 2005-02-27 | 1.1734 |
| 2005-02-26 | 1.1734 |
| 2005-02-25 | 1.1734 |
| 2005-02-24 | 1.1656 |
| 2005-02-23 | 1.1651 |
| 2005-02-22 | 1.1625 |
| 2005-02-21 | 1.1768 |
| 2005-02-20 | 1.1768 |
| 2005-02-19 | 1.1768 |
| 2005-02-18 | 1.1768 |
| 2005-02-17 | 1.1784 |
| 2005-02-16 | 1.1829 |
| 2005-02-15 | 1.1832 |
| 2005-02-14 | 1.1903 |
| 2005-02-13 | 1.1911 |
| 2005-02-12 | 1.1911 |
| 2005-02-11 | 1.1911 |
| 2005-02-10 | 1.1992 |
| 2005-02-09 | 1.2093 |
| 2005-02-08 | 1.2138 |
| 2005-02-07 | 1.2089 |
| 2005-02-06 | 1.2054 |
| 2005-02-05 | 1.2054 |
| 2005-02-04 | 1.2054 |
| 2005-02-03 | 1.2097 |
| 2005-02-02 | 1.195 |
| 2005-02-01 | 1.1952 |
| 2005-01-31 | 1.1805 |
| 2005-01-30 | 1.182 |
| 2005-01-29 | 1.182 |
| 2005-01-28 | 1.182 |
| 2005-01-27 | 1.1754 |
| 2005-01-26 | 1.1765 |
| 2005-01-25 | 1.1745 |
| 2005-01-24 | 1.1776 |
| 2005-01-23 | 1.1819 |
| 2005-01-22 | 1.1819 |
| 2005-01-21 | 1.1819 |
| 2005-01-20 | 1.1961 |
| 2005-01-19 | 1.1983 |
| 2005-01-18 | 1.1998 |
| 2005-01-17 | 1.2036 |
| 2005-01-16 | 1.2036 |
| 2005-01-15 | 1.2036 |
| 2005-01-14 | 1.2036 |
| 2005-01-13 | 1.2112 |
| 2005-01-12 | 1.2008 |
| 2005-01-11 | 1.1842 |
| 2005-01-10 | 1.1929 |
| 2005-01-09 | 1.2049 |
| 2005-01-08 | 1.2049 |
| 2005-01-07 | 1.2049 |
| 2005-01-06 | 1.2249 |
| 2005-01-05 | 1.1906 |