Franc (Euro)<=>Peso Uruguayo. Historical prices. Updated daily
| date | FRF/UYU |
|---|---|
| 2012-02-17 | 3.8999 |
| 2012-02-16 | 3.8658 |
| 2012-02-15 | 3.9015 |
| 2012-02-14 | 3.9 |
| 2012-02-13 | 3.9131 |
| 2012-02-12 | 3.9019 |
| 2012-02-11 | 3.9019 |
| 2012-02-10 | 3.9243 |
| 2012-02-09 | 3.9282 |
| 2012-02-08 | 3.9285 |
| 2012-02-07 | 3.8879 |
| 2012-02-06 | 3.8794 |
| 2012-02-05 | 3.9086 |
| 2012-02-04 | 3.9086 |
| 2012-02-03 | 3.8953 |
| 2012-02-02 | 3.9283 |
| 2012-02-01 | 3.9022 |
| 2012-01-31 | 3.9407 |
| 2012-01-30 | 3.9107 |
| 2012-01-29 | 3.9294 |
| 2012-01-28 | 3.9294 |
| 2012-01-27 | 3.9072 |
| 2012-01-26 | 3.9318 |
| 2012-01-25 | 3.8961 |
| 2012-01-24 | 3.8795 |
| 2012-01-23 | 3.8218 |
| 2012-01-22 | 3.8423 |
| 2012-01-21 | 3.8423 |
| 2012-01-20 | 3.8506 |
| 2012-01-19 | 3.8083 |
| 2012-01-18 | 3.8083 |
| 2012-01-17 | 3.7946 |
| 2012-01-16 | 3.7852 |
| 2012-01-15 | 3.8108 |
| 2012-01-14 | 3.8108 |
| 2012-01-13 | 3.8007 |
| 2012-01-12 | 3.7705 |
| 2012-01-11 | 3.8179 |
| 2012-01-10 | 3.817 |
| 2012-01-09 | 3.7936 |
| 2012-01-08 | 3.845 |
| 2012-01-07 | 3.845 |
| 2012-01-06 | 3.8227 |
| 2012-01-05 | 3.8632 |
| 2012-01-04 | 3.951 |
| 2012-01-03 | 3.9355 |
| 2012-01-02 | 3.9294 |
| 2012-01-01 | 3.9393 |
| 2011-12-31 | 3.9393 |
| 2011-12-30 | 3.9252 |
| 2011-12-29 | 3.9144 |
| 2011-12-28 | 3.9649 |
| 2011-12-27 | 3.9611 |
| 2011-12-26 | 3.9605 |
| 2011-12-25 | 3.9847 |
| 2011-12-24 | 3.9847 |
| 2011-12-23 | 3.963 |
| 2011-12-22 | 3.9574 |
| 2011-12-21 | 4.009 |
| 2011-12-20 | 3.974 |
| 2011-12-19 | 3.9783 |
| 2011-12-18 | 3.9985 |
| 2011-12-17 | 3.9985 |
| 2011-12-16 | 3.9557 |
| 2011-12-15 | 3.9396 |
| 2011-12-14 | 3.9337 |
| 2011-12-13 | 3.9781 |
| 2011-12-12 | 4.0298 |
| 2011-12-11 | 4.0599 |
| 2011-12-10 | 4.0599 |
| 2011-12-09 | 4.0172 |
| 2011-12-08 | 4.0301 |
| 2011-12-07 | 4.0301 |
| 2011-12-06 | 4.0164 |
| 2011-12-05 | 4.0233 |
| 2011-12-04 | 4.083 |
| 2011-12-03 | 4.083 |
| 2011-12-02 | 4.0445 |
| 2011-12-01 | 4.0382 |
| 2011-11-30 | 4.0569 |
| 2011-11-29 | 4.0496 |
| 2011-11-28 | 4.0937 |
| 2011-11-27 | 4.1187 |
| 2011-11-26 | 4.1187 |
| 2011-11-25 | 4.0414 |
| 2011-11-24 | 4.0578 |
| 2011-11-23 | 4.0857 |
| 2011-11-22 | 4.0958 |
| 2011-11-21 | 4.0831 |
| 2011-11-20 | 4.1038 |
| 2011-11-19 | 4.1038 |
| 2011-11-18 | 4.0719 |
| 2011-11-17 | 4.0407 |
| 2011-11-16 | 4.0477 |
| 2011-11-15 | 4.0622 |
| 2011-11-14 | 4.135 |
| 2011-11-13 | 4.099 |
| 2011-11-12 | 4.099 |
| 2011-11-11 | 4.0903 |
| 2011-11-10 | 4.0674 |
| 2011-11-09 | 4.156 |
| 2011-11-08 | 4.1323 |
| 2011-11-07 | 4.0898 |
| 2011-11-06 | 4.1278 |
| 2011-11-05 | 4.1278 |
| 2011-11-04 | 4.1437 |
| 2011-11-03 | 4.108 |
| 2011-11-02 | 4.0115 |
| 2011-11-01 | 4.0522 |
| 2011-10-31 | 4.1119 |
| 2011-10-30 | 4.1705 |
| 2011-10-29 | 4.1705 |
| 2011-10-28 | 4.2236 |
| 2011-10-27 | 4.1771 |
| 2011-10-26 | 4.2249 |
| 2011-10-25 | 4.2187 |
| 2011-10-24 | 4.2045 |
| 2011-10-23 | 4.221 |
| 2011-10-22 | 4.221 |
| 2011-10-21 | 4.1787 |
| 2011-10-20 | 4.1907 |
| 2011-10-19 | 4.1888 |
| 2011-10-18 | 4.1998 |
| 2011-10-17 | 4.226 |
| 2011-10-16 | 4.2012 |
| 2011-10-15 | 4.2012 |
| 2011-10-14 | 4.1936 |
| 2011-10-13 | 4.2038 |
| 2011-10-12 | 4.1259 |
| 2011-10-11 | 4.1401 |
| 2011-10-10 | 4.0911 |
| 2011-10-09 | 4.1007 |
| 2011-10-08 | 4.1007 |
| 2011-10-07 | 4.1291 |
| 2011-10-06 | 4.1188 |
| 2011-10-05 | 4.0831 |
| 2011-10-04 | 3.9942 |
| 2011-10-03 | 4.0361 |
| 2011-10-02 | 4.1453 |
| 2011-10-01 | 4.1453 |
| 2011-09-30 | 4.1066 |
| 2011-09-29 | 4.0971 |
| 2011-09-28 | 4.1699 |
| 2011-09-27 | 4.1709 |
| 2011-09-26 | 4.1698 |
| 2011-09-25 | 4.1698 |
| 2011-09-24 | 4.1698 |
| 2011-09-23 | 4.0887 |
| 2011-09-22 | 4.0568 |
| 2011-09-21 | 4.0306 |
| 2011-09-20 | 4.0087 |
| 2011-09-19 | 4.025 |
| 2011-09-18 | 4.0589 |
| 2011-09-17 | 4.0589 |
| 2011-09-16 | 4.0749 |
| 2011-09-15 | 4.0154 |
| 2011-09-14 | 3.9999 |
| 2011-09-13 | 3.9905 |
| 2011-09-12 | 3.965 |
| 2011-09-11 | 4.0403 |
| 2011-09-10 | 4.0403 |
| 2011-09-09 | 3.9928 |
| 2011-09-08 | 4.0245 |
| 2011-09-07 | 4.0394 |
| 2011-09-06 | 3.9704 |
| 2011-09-05 | 4.0088 |
| 2011-09-04 | 4.1025 |
| 2011-09-03 | 4.1025 |
| 2011-09-02 | 4.0273 |
| 2011-09-01 | 4.0754 |
| 2011-08-31 | 4.0912 |
| 2011-08-30 | 4.1164 |
| 2011-08-29 | 4.1116 |
| 2011-08-28 | 4.109 |
| 2011-08-27 | 4.109 |
| 2011-08-26 | 4.1074 |
| 2011-08-25 | 4.0829 |
| 2011-08-24 | 4.1084 |
| 2011-08-23 | 4.0069 |
| 2011-08-22 | 4.0091 |
| 2011-08-21 | 4.0554 |
| 2011-08-20 | 4.0554 |
| 2011-08-19 | 4.0485 |
| 2011-08-18 | 4.0892 |
| 2011-08-17 | 4.1633 |
| 2011-08-16 | 4.1633 |
| 2011-08-15 | 4.1659 |
| 2011-08-14 | 4.1705 |
| 2011-08-13 | 4.1705 |
| 2011-08-12 | 4.0377 |
| 2011-08-11 | 4.0427 |
| 2011-08-10 | 4.0778 |
| 2011-08-09 | 4.0172 |
| 2011-08-08 | 3.9788 |
| 2011-08-07 | 4.0046 |
| 2011-08-06 | 4.0046 |
| 2011-08-05 | 3.9762 |
| 2011-08-04 | 3.9849 |
| 2011-08-03 | 4.0059 |
| 2011-08-02 | 4.0031 |
| 2011-08-01 | 4.0033 |
| 2011-07-31 | 4.0086 |
| 2011-07-30 | 4.0086 |
| 2011-07-29 | 4.0248 |
| 2011-07-28 | 4.038 |
| 2011-07-27 | 4.078 |
| 2011-07-26 | 4.0584 |
| 2011-07-25 | 4.0178 |
| 2011-07-24 | 4.0178 |
| 2011-07-23 | 4.0178 |
| 2011-07-22 | 4.049 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0058 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.1629 |
| 2011-03-21 | 4.1574 |
| 2011-03-20 | 4.1546 |
| 2011-03-19 | 4.1546 |
| 2011-03-18 | 4.1426 |
| 2011-03-17 | 4.0989 |
| 2011-03-16 | 4.0994 |
| 2011-03-15 | 4.0986 |
| 2011-03-14 | 4.081 |
| 2011-03-13 | 4.0766 |
| 2011-03-12 | 4.0766 |
| 2011-03-11 | 4.0879 |
| 2011-03-10 | 4.109 |
| 2011-03-09 | 4.1182 |
| 2011-03-08 | 4.1428 |
| 2011-03-07 | 4.1277 |
| 2011-03-06 | 4.1215 |
| 2011-03-05 | 4.1215 |
| 2011-03-04 | 4.1375 |
| 2011-03-03 | 4.1083 |
| 2011-03-02 | 4.0904 |
| 2011-03-01 | 4.0977 |
| 2011-02-28 | 4.0754 |
| 2011-02-27 | 4.0794 |
| 2011-02-26 | 4.0799 |
| 2011-02-25 | 4.1013 |
| 2011-02-24 | 4.0854 |
| 2011-02-23 | 4.0579 |
| 2011-02-22 | 4.0257 |
| 2011-02-21 | 4.0562 |
| 2011-02-20 | 4.0512 |
| 2011-02-19 | 4.0505 |
| 2011-02-18 | 4.0336 |
| 2011-02-17 | 4.0289 |
| 2011-02-16 | 4.0345 |
| 2011-02-15 | 4.0301 |
| 2011-02-14 | 4.0356 |
| 2011-02-13 | 4.0333 |
| 2011-02-12 | 4.0333 |
| 2011-02-11 | 4.0491 |
| 2011-02-10 | 4.1061 |
| 2011-02-09 | 4.0875 |
| 2011-02-08 | 4.0772 |
| 2011-02-07 | 4.0785 |
| 2011-02-06 | 4.0764 |
| 2011-02-05 | 4.092 |
| 2011-02-04 | 4.0853 |
| 2011-02-03 | 4.1367 |
| 2011-02-02 | 4.1477 |
| 2011-02-01 | 4.11 |
| 2011-01-31 | 4.0951 |
| 2011-01-30 | 4.1019 |
| 2011-01-29 | 4.1016 |
| 2011-01-28 | 4.1288 |
| 2011-01-27 | 4.1253 |
| 2011-01-26 | 4.1207 |
| 2011-01-25 | 4.1135 |
| 2011-01-24 | 4.0822 |
| 2011-01-23 | 4.0873 |
| 2011-01-22 | 4.0867 |
| 2011-01-21 | 4.0883 |
| 2011-01-20 | 4.0685 |
| 2011-01-19 | 4.0906 |
| 2011-01-18 | 4.0409 |
| 2011-01-17 | 4.0576 |
| 2011-01-16 | 4.0659 |
| 2011-01-15 | 4.0659 |
| 2011-01-14 | 4.0553 |
| 2011-01-13 | 3.9854 |
| 2011-01-12 | 3.9536 |
| 2011-01-11 | 3.9331 |
| 2011-01-10 | 3.9288 |
| 2011-01-09 | 3.9338 |
| 2011-01-08 | 3.9559 |
| 2011-01-07 | 3.9559 |
| 2011-01-06 | 3.9947 |
| 2011-01-05 | 4.0293 |
| 2011-01-04 | 4.0528 |
| 2011-01-03 | 4.0306 |
| 2011-01-02 | 4.0469 |
| 2011-01-01 | 4.0474 |
| 2010-12-31 | 4.034 |
| 2010-12-30 | 4.0124 |
| 2010-12-29 | 3.9827 |
| 2010-12-28 | 4.0162 |
| 2010-12-27 | 3.9703 |
| 2010-12-26 | 3.9756 |
| 2010-12-25 | 3.9752 |
| 2010-12-24 | 3.9725 |
| 2010-12-23 | 3.9678 |
| 2010-12-22 | 3.9743 |
| 2010-12-21 | 3.9846 |
| 2010-12-20 | 3.978 |
| 2010-12-19 | 3.9985 |
| 2010-12-18 | 3.9983 |
| 2010-12-17 | 4.0208 |
| 2010-12-16 | 4.001 |
| 2010-12-15 | 4.0484 |
| 2010-12-14 | 4.0619 |
| 2010-12-13 | 3.9919 |
| 2010-12-12 | 3.9997 |
| 2010-12-11 | 3.9998 |
| 2010-12-10 | 4.0084 |
| 2010-12-09 | 4.0297 |
| 2010-12-08 | 4.0023 |
| 2010-12-07 | 4.0397 |
| 2010-12-06 | 4.0418 |
| 2010-12-05 | 4.0215 |
| 2010-12-04 | 4.0236 |
| 2010-12-03 | 3.9954 |
| 2010-12-02 | 3.9995 |
| 2010-12-01 | 3.9635 |
| 2010-11-30 | 3.9974 |
| 2010-11-29 | 4.0315 |
| 2010-11-28 | 4.0245 |
| 2010-11-27 | 4.0244 |
| 2010-11-26 | 4.0643 |
| 2010-11-25 | 4.0597 |
| 2010-11-24 | 4.1394 |
| 2010-11-23 | 4.1394 |
| 2010-11-22 | 4.192 |
| 2010-11-21 | 4.1689 |
| 2010-11-20 | 4.1689 |
| 2010-11-19 | 4.1141 |
| 2010-11-18 | 4.0934 |
| 2010-11-17 | 4.0787 |
| 2010-11-16 | 4.1097 |
| 2010-11-15 | 4.1377 |
| 2010-11-14 | 4.1336 |
| 2010-11-13 | 4.1579 |
| 2010-11-12 | 4.111 |
| 2010-11-11 | 4.198 |
| 2010-11-10 | 4.1796 |
| 2010-11-09 | 4.2235 |
| 2010-11-08 | 4.2467 |
| 2010-11-07 | 4.2751 |
| 2010-11-06 | 4.2751 |
| 2010-11-05 | 4.3234 |
| 2010-11-04 | 4.2982 |
| 2010-11-03 | 4.2632 |
| 2010-11-02 | 4.2308 |
| 2010-11-01 | 4.2845 |
| 2010-10-31 | 4.2542 |
| 2010-10-30 | 4.2542 |
| 2010-10-29 | 4.2633 |
| 2010-10-28 | 4.252 |
| 2010-10-27 | 4.2626 |
| 2010-10-26 | 4.2966 |
| 2010-10-25 | 4.3197 |
| 2010-10-24 | 4.2938 |
| 2010-10-23 | 4.2938 |
| 2010-10-22 | 4.2802 |
| 2010-10-21 | 4.2902 |
| 2010-10-20 | 4.2568 |
| 2010-10-19 | 4.3306 |
| 2010-10-18 | 4.2728 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.333 |
| 2010-10-15 | 4.3096 |
| 2010-10-14 | 4.3259 |
| 2010-10-13 | 4.2877 |
| 2010-10-12 | 4.2487 |
| 2010-10-11 | 4.3162 |
| 2010-10-10 | 4.294 |
| 2010-10-09 | 4.294 |
| 2010-10-08 | 4.2975 |
| 2010-10-07 | 4.292 |
| 2010-10-06 | 4.2685 |
| 2010-10-05 | 4.2282 |
| 2010-10-04 | 4.2471 |
| 2010-10-03 | 4.2354 |
| 2010-10-02 | 4.2354 |
| 2010-10-01 | 4.2148 |
| 2010-09-30 | 4.2106 |
| 2010-09-29 | 8.2673 |
| 2010-09-28 | 8.2673 |
| 2010-09-27 | 8.2673 |
| 2010-09-26 | 8.2673 |
| 2010-09-25 | 8.2673 |
| 2010-09-24 | 8.2673 |
| 2010-09-23 | 8.3317 |
| 2010-09-22 | 8.215 |
| 2010-09-21 | 8.1371 |
| 2010-09-20 | 8.1222 |
| 2010-09-19 | 8.1222 |
| 2010-09-18 | 8.1222 |
| 2010-09-17 | 8.2146 |
| 2010-09-16 | 8.1627 |
| 2010-09-15 | 8.1709 |
| 2010-09-14 | 8.1215 |
| 2010-09-13 | 8.0703 |
| 2010-09-12 | 8.0347 |
| 2010-09-11 | 8.0368 |
| 2010-09-10 | 8.0046 |
| 2010-09-09 | 8.0418 |
| 2010-09-08 | 8.0438 |
| 2010-09-07 | 4.0598 |
| 2010-09-06 | 4.0598 |
| 2010-09-05 | 4.0598 |
| 2010-09-04 | 4.0598 |
| 2010-09-03 | 4.0598 |
| 2010-09-02 | 4.0743 |
| 2010-09-01 | 4.05 |
| 2010-08-31 | 4.0111 |
| 2010-08-30 | 4.0409 |
| 2010-08-29 | 4.0409 |
| 2010-08-28 | 4.0409 |
| 2010-08-27 | 4.0409 |
| 2010-08-26 | 4.0403 |
| 2010-08-25 | 4.0403 |
| 2010-08-24 | 4.0403 |
| 2010-08-23 | 4.0403 |
| 2010-08-22 | 4.0403 |
| 2010-08-21 | 4.0403 |
| 2010-08-20 | 4.0403 |
| 2010-08-19 | 4.0409 |
| 2010-08-18 | 4.0704 |
| 2010-08-17 | 4.0261 |
| 2010-08-16 | 4.0261 |
| 2010-08-15 | 4.0292 |
| 2010-08-14 | 4.0292 |
| 2010-08-13 | 4.0292 |
| 2010-08-12 | 4.0556 |
| 2010-08-11 | 4.1273 |
| 2010-08-10 | 4.1444 |
| 2010-08-09 | 4.2023 |
| 2010-08-08 | 4.178 |
| 2010-08-07 | 4.178 |
| 2010-08-06 | 4.178 |
| 2010-08-05 | 4.1605 |
| 2010-08-04 | 4.1923 |
| 2010-08-03 | 4.1923 |
| 2010-08-02 | 4.1752 |
| 2010-08-01 | 4.1609 |
| 2010-07-31 | 4.1609 |
| 2010-07-30 | 4.1609 |
| 2010-07-29 | 4.1541 |
| 2010-07-28 | 4.1494 |
| 2010-07-27 | 4.1625 |
| 2010-07-26 | 4.1299 |
| 2010-07-25 | 4.1485 |
| 2010-07-24 | 4.1485 |
| 2010-07-23 | 4.1485 |
| 2010-07-22 | 4.1334 |
| 2010-07-21 | 4.1228 |
| 2010-07-20 | 4.1119 |
| 2010-07-19 | 4.1481 |
| 2010-07-18 | 4.1024 |
| 2010-07-17 | 4.1024 |
| 2010-07-16 | 4.1024 |
| 2010-07-15 | 4.0481 |
| 2010-07-14 | 4.0281 |
| 2010-07-13 | 4.0558 |
| 2010-07-12 | 4.0558 |
| 2010-07-11 | 4.0558 |
| 2010-07-10 | 4.0558 |
| 2010-07-09 | 4.0558 |
| 2010-07-08 | 4.0558 |
| 2010-07-07 | 4.0558 |
| 2010-07-06 | 4.0559 |
| 2010-07-05 | 4.0213 |
| 2010-07-04 | 4.0076 |
| 2010-07-03 | 3.9191 |
| 2010-07-02 | 3.9191 |
| 2010-07-01 | 3.9191 |
| 2010-06-30 | 3.9191 |
| 2010-06-29 | 3.922 |
| 2010-06-28 | 3.922 |
| 2010-06-27 | 3.9079 |
| 2010-06-26 | 3.9079 |
| 2010-06-25 | 3.9079 |
| 2010-06-24 | 3.9162 |
| 2010-06-23 | 3.9314 |
| 2010-06-22 | 3.9314 |
| 2010-06-21 | 3.9314 |
| 2010-06-20 | 3.9314 |
| 2010-06-19 | 3.9314 |
| 2010-06-18 | 3.8853 |
| 2010-06-17 | 3.8122 |
| 2010-06-16 | 3.8122 |
| 2010-06-15 | 3.8122 |
| 2010-06-14 | 3.7347 |
| 2010-06-13 | 3.679 |
| 2010-06-12 | 3.679 |
| 2010-06-11 | 3.679 |
| 2010-06-10 | 3.6633 |
| 2010-06-09 | 3.5045 |
| 2010-06-08 | 3.5045 |
| 2010-06-07 | 3.5095 |
| 2010-06-06 | 3.5024 |
| 2010-06-05 | 3.5024 |
| 2010-06-04 | 3.5024 |
| 2010-06-03 | 3.5628 |
| 2010-06-02 | 3.6099 |
| 2010-06-01 | 3.6098 |
| 2010-05-31 | 3.5929 |
| 2010-05-30 | 3.6343 |
| 2010-05-29 | 3.6343 |
| 2010-05-28 | 3.6343 |
| 2010-05-27 | 3.6122 |
| 2010-05-26 | 3.6122 |
| 2010-05-25 | 3.587 |
| 2010-05-24 | 3.6272 |
| 2010-05-23 | 3.6484 |
| 2010-05-22 | 3.6484 |
| 2010-05-21 | 3.6484 |
| 2010-05-20 | 3.5632 |
| 2010-05-19 | 3.5634 |
| 2010-05-18 | 3.6093 |
| 2010-05-17 | 3.5863 |
| 2010-05-16 | 3.6183 |
| 2010-05-15 | 3.6183 |
| 2010-05-14 | 3.6183 |
| 2010-05-13 | 3.6459 |
| 2010-05-12 | 3.6939 |
| 2010-05-11 | 3.7555 |
| 2010-05-10 | 3.9074 |
| 2010-05-09 | 3.7896 |
| 2010-05-08 | 3.7896 |
| 2010-05-07 | 3.7896 |
| 2010-05-06 | 3.7155 |
| 2010-05-05 | 3.8581 |
| 2010-05-04 | 3.9074 |
| 2010-05-03 | 3.9074 |
| 2010-05-02 | 3.9968 |
| 2010-05-01 | 3.9968 |
| 2010-04-30 | 3.9968 |
| 2010-04-29 | 3.9967 |
| 2010-04-28 | 3.9968 |
| 2010-04-27 | 3.9967 |
| 2010-04-26 | 3.9967 |
| 2010-04-25 | 3.9957 |
| 2010-04-24 | 3.9957 |
| 2010-04-23 | 3.9957 |
| 2010-04-22 | 3.9375 |
| 2010-04-21 | 3.9968 |
| 2010-04-20 | 3.9968 |
| 2010-04-19 | 3.9968 |
| 2010-04-18 | 3.9967 |
| 2010-04-17 | 3.9967 |
| 2010-04-16 | 3.9967 |
| 2010-04-15 | 3.9968 |
| 2010-04-14 | 3.9955 |
| 2010-04-13 | 3.9967 |
| 2010-04-12 | 3.9968 |
| 2010-04-11 | 3.9968 |
| 2010-04-10 | 3.9968 |
| 2010-04-09 | 3.9968 |
| 2010-04-08 | 3.9021 |
| 2010-04-07 | 3.9968 |
| 2010-04-06 | 3.9108 |
| 2010-04-05 | 3.9738 |
| 2010-04-04 | 3.9738 |
| 2010-04-03 | 3.9738 |
| 2010-04-02 | 3.9738 |
| 2010-04-01 | 3.9738 |
| 2010-03-31 | 4.0795 |
| 2010-03-30 | 4.0795 |
| 2010-03-29 | 4.0798 |
| 2010-03-28 | 4.0001 |
| 2010-03-27 | 4.0001 |
| 2010-03-26 | 4.0001 |
| 2010-03-25 | 4.0009 |
| 2010-03-24 | 3.9956 |
| 2010-03-23 | 4.0292 |
| 2010-03-22 | 4.0251 |
| 2010-03-21 | 4.0378 |
| 2010-03-20 | 4.0378 |
| 2010-03-19 | 4.0378 |
| 2010-03-18 | 4.0712 |
| 2010-03-17 | 4.0998 |
| 2010-03-16 | 4.09 |
| 2010-03-15 | 4.0742 |
| 2010-03-14 | 4.0795 |
| 2010-03-13 | 4.0795 |
| 2010-03-12 | 4.0795 |
| 2010-03-11 | 4.0795 |
| 2010-03-10 | 4.0795 |
| 2010-03-09 | 4.0795 |
| 2010-03-08 | 4.0795 |
| 2010-03-07 | 4.0795 |
| 2010-03-06 | 4.0795 |
| 2010-03-05 | 4.0795 |
| 2010-03-04 | 4.0795 |
| 2010-03-03 | 4.0864 |
| 2010-03-02 | 4.0795 |
| 2010-03-01 | 4.0796 |
| 2010-02-28 | 4.086 |
| 2010-02-27 | 4.086 |
| 2010-02-26 | 4.086 |
| 2010-02-25 | 4.1571 |
| 2010-02-24 | 4.1571 |
| 2010-02-23 | 4.0775 |
| 2010-02-22 | 4.0818 |
| 2010-02-21 | 4.0498 |
| 2010-02-20 | 4.0498 |
| 2010-02-19 | 4.0498 |
| 2010-02-18 | 4.0642 |
| 2010-02-17 | 4.0909 |
| 2010-02-16 | 4.0887 |
| 2010-02-15 | 4.1176 |
| 2010-02-14 | 4.107 |
| 2010-02-13 | 4.107 |
| 2010-02-12 | 4.107 |
| 2010-02-11 | 4.0885 |
| 2010-02-10 | 4.1163 |
| 2010-02-09 | 4.1744 |
| 2010-02-08 | 4.0652 |
| 2010-02-07 | 4.0804 |
| 2010-02-06 | 4.0804 |
| 2010-02-05 | 4.0804 |
| 2010-02-04 | 4.1269 |
| 2010-02-03 | 4.1678 |
| 2010-02-02 | 4.1538 |
| 2010-02-01 | 4.1462 |
| 2010-01-31 | 4.1624 |
| 2010-01-30 | 4.1624 |
| 2010-01-29 | 4.1624 |
| 2010-01-28 | 4.1722 |
| 2010-01-27 | 4.1725 |
| 2010-01-26 | 4.1979 |
| 2010-01-25 | 4.2068 |
| 2010-01-24 | 4.2126 |
| 2010-01-23 | 4.2126 |
| 2010-01-22 | 4.2126 |
| 2010-01-21 | 4.1702 |
| 2010-01-20 | 4.2118 |
| 2010-01-19 | 4.2557 |
| 2010-01-18 | 4.2496 |
| 2010-01-17 | 4.2511 |
| 2010-01-16 | 4.2511 |
| 2010-01-15 | 4.2511 |
| 2010-01-14 | 4.3284 |
| 2010-01-13 | 4.3403 |
| 2010-01-12 | 4.2938 |
| 2010-01-11 | 4.3078 |
| 2010-01-10 | 4.2539 |
| 2010-01-09 | 4.2539 |
| 2010-01-08 | 4.2539 |
| 2010-01-07 | 4.2631 |
| 2010-01-06 | 4.2768 |
| 2010-01-05 | 4.3042 |
| 2010-01-04 | 4.2885 |
| 2010-01-03 | 4.2935 |
| 2010-01-02 | 4.2935 |
| 2010-01-01 | 4.2935 |
| 2009-12-31 | 4.2935 |
| 2009-12-30 | 4.3016 |
| 2009-12-29 | 4.3016 |
| 2009-12-28 | 4.2933 |
| 2009-12-27 | 4.2773 |
| 2009-12-26 | 4.2773 |
| 2009-12-25 | 4.2773 |
| 2009-12-24 | 4.2773 |
| 2009-12-23 | 4.2773 |
| 2009-12-22 | 4.2773 |
| 2009-12-21 | 4.2773 |
| 2009-12-20 | 4.2773 |
| 2009-12-19 | 4.2773 |
| 2009-12-18 | 4.2773 |
| 2009-12-17 | 4.2966 |
| 2009-12-16 | 4.3394 |
| 2009-12-15 | 4.3559 |
| 2009-12-14 | 4.3877 |
| 2009-12-13 | 4.4206 |
| 2009-12-12 | 4.4206 |
| 2009-12-11 | 4.4206 |
| 2009-12-10 | 4.4124 |
| 2009-12-09 | 4.4239 |
| 2009-12-08 | 4.4257 |
| 2009-12-07 | 4.4747 |
| 2009-12-06 | 4.5598 |
| 2009-12-05 | 4.5598 |
| 2009-12-04 | 4.5598 |
| 2009-12-03 | 4.5755 |
| 2009-12-02 | 4.5434 |
| 2009-12-01 | 4.619 |
| 2009-11-30 | 4.632 |
| 2009-11-29 | 4.5996 |
| 2009-11-28 | 4.5996 |
| 2009-11-27 | 4.5996 |
| 2009-11-26 | 4.5951 |
| 2009-11-25 | 4.6218 |
| 2009-11-24 | 4.5868 |
| 2009-11-23 | 4.6552 |
| 2009-11-22 | 4.5848 |
| 2009-11-21 | 4.5848 |
| 2009-11-20 | 4.5848 |
| 2009-11-19 | 4.611 |
| 2009-11-18 | 4.6858 |
| 2009-11-17 | 4.6487 |
| 2009-11-16 | 4.6883 |
| 2009-11-15 | 4.6352 |
| 2009-11-14 | 4.6352 |
| 2009-11-13 | 4.6352 |
| 2009-11-12 | 4.6536 |
| 2009-11-11 | 4.6879 |
| 2009-11-10 | 4.6772 |
| 2009-11-09 | 4.6714 |
| 2009-11-08 | 4.724 |
| 2009-11-07 | 4.724 |
| 2009-11-06 | 4.724 |
| 2009-11-05 | 4.7252 |
| 2009-11-04 | 4.6688 |
| 2009-11-03 | 4.6144 |
| 2009-11-02 | 4.6616 |
| 2009-11-01 | 4.7494 |
| 2009-10-31 | 4.7494 |
| 2009-10-30 | 4.7494 |
| 2009-10-29 | 4.6216 |
| 2009-10-28 | 4.5981 |
| 2009-10-27 | 4.6937 |
| 2009-10-26 | 4.6937 |
| 2009-10-25 | 4.7513 |
| 2009-10-24 | 4.7513 |
| 2009-10-23 | 4.7513 |
| 2009-10-22 | 4.6992 |
| 2009-10-21 | 4.6517 |
| 2009-10-20 | 4.6559 |
| 2009-10-19 | 4.6281 |
| 2009-10-18 | 4.6124 |
| 2009-10-17 | 4.6124 |
| 2009-10-16 | 4.6124 |
| 2009-10-15 | 4.6113 |
| 2009-10-14 | 4.6393 |
| 2009-10-13 | 4.6793 |
| 2009-10-12 | 4.6481 |
| 2009-10-11 | 4.6434 |
| 2009-10-10 | 4.6434 |
| 2009-10-09 | 4.6434 |
| 2009-10-08 | 4.715 |
| 2009-10-07 | 4.7154 |
| 2009-10-06 | 4.7244 |
| 2009-10-05 | 4.7349 |
| 2009-10-04 | 4.7093 |
| 2009-10-03 | 4.7093 |
| 2009-10-02 | 4.7093 |
| 2009-10-01 | 4.7321 |
| 2009-09-30 | 4.8019 |
| 2009-09-29 | 4.8019 |
| 2009-09-28 | 4.8129 |
| 2009-09-27 | 4.824 |
| 2009-09-26 | 4.824 |
| 2009-09-25 | 4.824 |
| 2009-09-24 | 4.8517 |
| 2009-09-23 | 4.8566 |
| 2009-09-22 | 4.8782 |
| 2009-09-21 | 4.8759 |
| 2009-09-20 | 4.8759 |
| 2009-09-19 | 4.8759 |
| 2009-09-18 | 4.8759 |
| 2009-09-17 | 4.8869 |
| 2009-09-16 | 4.8869 |
| 2009-09-15 | 4.867 |
| 2009-09-14 | 4.8725 |
| 2009-09-13 | 4.8835 |
| 2009-09-12 | 4.8835 |
| 2009-09-11 | 4.8835 |
| 2009-09-10 | 4.9226 |
| 2009-09-09 | 4.9258 |
| 2009-09-08 | 4.9357 |
| 2009-09-07 | 4.8607 |
| 2009-09-06 | 4.8376 |
| 2009-09-05 | 4.8376 |
| 2009-09-04 | 4.8376 |
| 2009-09-03 | 4.9061 |
| 2009-09-02 | 4.8668 |
| 2009-09-01 | 4.8989 |
| 2009-08-31 | 4.9063 |
| 2009-08-30 | 4.916 |
| 2009-08-29 | 4.916 |
| 2009-08-28 | 4.916 |
| 2009-08-27 | 4.8832 |
| 2009-08-26 | 5.009 |
| 2009-08-25 | 5.0279 |
| 2009-08-24 | 5.0276 |
| 2009-08-23 | 5.03 |
| 2009-08-22 | 5.03 |
| 2009-08-21 | 4.9604 |
| 2009-08-20 | 4.9604 |
| 2009-08-19 | 4.9604 |
| 2009-08-18 | 4.9604 |
| 2009-08-17 | 4.9716 |
| 2009-08-16 | 5.0446 |
| 2009-08-15 | 5.0446 |
| 2009-08-14 | 5.0446 |
| 2009-08-13 | 5.0659 |
| 2009-08-12 | 5.0009 |
| 2009-08-11 | 4.9995 |
| 2009-08-10 | 5.023 |
| 2009-08-09 | 5.1009 |
| 2009-08-08 | 5.1009 |
| 2009-08-07 | 5.1009 |
| 2009-08-06 | 5.0824 |
| 2009-08-05 | 5.0965 |
| 2009-08-04 | 5.1202 |
| 2009-08-03 | 5.0696 |
| 2009-08-02 | 5.0327 |
| 2009-08-01 | 5.0327 |
| 2009-07-31 | 5.0327 |
| 2009-07-30 | 5.0024 |
| 2009-07-29 | 4.9991 |
| 2009-07-28 | 5.0141 |
| 2009-07-27 | 5.0073 |
| 2009-07-26 | 4.9917 |
| 2009-07-25 | 4.9917 |
| 2009-07-24 | 4.9917 |
| 2009-07-23 | 4.9792 |
| 2009-07-22 | 4.9792 |
| 2009-07-21 | 4.9792 |
| 2009-07-20 | 4.9792 |
| 2009-07-19 | 4.9792 |
| 2009-07-18 | 4.9792 |
| 2009-07-17 | 4.9792 |
| 2009-07-16 | 4.9792 |
| 2009-07-15 | 4.9435 |
| 2009-07-14 | 4.9972 |
| 2009-07-13 | 4.9246 |
| 2009-07-12 | 4.8985 |
| 2009-07-11 | 4.8985 |
| 2009-07-10 | 4.8985 |
| 2009-07-09 | 4.9086 |
| 2009-07-08 | 4.8773 |
| 2009-07-07 | 4.9294 |
| 2009-07-06 | 4.9078 |
| 2009-07-05 | 4.9473 |
| 2009-07-04 | 4.9473 |
| 2009-07-03 | 4.9473 |
| 2009-07-02 | 4.9596 |
| 2009-07-01 | 4.9785 |
| 2009-06-30 | 4.9699 |
| 2009-06-29 | 4.943 |
| 2009-06-28 | 4.9782 |
| 2009-06-27 | 4.9782 |
| 2009-06-26 | 4.9782 |
| 2009-06-25 | 4.9229 |
| 2009-06-24 | 4.9329 |
| 2009-06-23 | 4.9363 |
| 2009-06-22 | 4.8728 |
| 2009-06-21 | 4.9201 |
| 2009-06-20 | 4.9201 |
| 2009-06-19 | 4.9201 |
| 2009-06-18 | 4.9657 |
| 2009-06-17 | 4.8841 |
| 2009-06-16 | 4.8841 |