Franc (Euro)<=>Baht. Historical prices. Updated daily
| date | FRF/THB |
|---|---|
| 2012-02-17 | 6.1713 |
| 2012-02-16 | 6.1123 |
| 2012-02-15 | 6.1863 |
| 2012-02-14 | 6.1699 |
| 2012-02-13 | 6.2246 |
| 2012-02-12 | 6.1966 |
| 2012-02-11 | 6.1966 |
| 2012-02-10 | 6.2266 |
| 2012-02-09 | 6.2173 |
| 2012-02-08 | 6.2371 |
| 2012-02-07 | 6.1856 |
| 2012-02-06 | 6.1612 |
| 2012-02-05 | 6.2077 |
| 2012-02-04 | 6.2077 |
| 2012-02-03 | 6.1763 |
| 2012-02-02 | 6.2139 |
| 2012-02-01 | 6.1852 |
| 2012-01-31 | 6.266 |
| 2012-01-30 | 6.2501 |
| 2012-01-29 | 6.2735 |
| 2012-01-28 | 6.2735 |
| 2012-01-27 | 6.2487 |
| 2012-01-26 | 6.3101 |
| 2012-01-25 | 6.2535 |
| 2012-01-24 | 6.2238 |
| 2012-01-23 | 6.192 |
| 2012-01-22 | 6.2042 |
| 2012-01-21 | 6.2042 |
| 2012-01-20 | 6.2391 |
| 2012-01-19 | 6.1868 |
| 2012-01-18 | 6.1868 |
| 2012-01-17 | 6.1937 |
| 2012-01-16 | 6.1672 |
| 2012-01-15 | 6.1864 |
| 2012-01-14 | 6.1864 |
| 2012-01-13 | 6.2082 |
| 2012-01-12 | 6.1743 |
| 2012-01-11 | 6.1613 |
| 2012-01-10 | 6.1929 |
| 2012-01-09 | 6.139 |
| 2012-01-08 | 6.1619 |
| 2012-01-07 | 6.1619 |
| 2012-01-06 | 6.1768 |
| 2012-01-05 | 6.2087 |
| 2012-01-04 | 6.2164 |
| 2012-01-03 | 6.2405 |
| 2012-01-02 | 6.2338 |
| 2012-01-01 | 6.2535 |
| 2011-12-31 | 6.2535 |
| 2011-12-30 | 6.2645 |
| 2011-12-29 | 6.2139 |
| 2011-12-28 | 6.2692 |
| 2011-12-27 | 6.228 |
| 2011-12-26 | 6.227 |
| 2011-12-25 | 6.228 |
| 2011-12-24 | 6.228 |
| 2011-12-23 | 6.2233 |
| 2011-12-22 | 6.223 |
| 2011-12-21 | 6.2465 |
| 2011-12-20 | 6.2019 |
| 2011-12-19 | 6.2185 |
| 2011-12-18 | 6.2425 |
| 2011-12-17 | 6.2425 |
| 2011-12-16 | 6.2481 |
| 2011-12-15 | 6.2103 |
| 2011-12-14 | 6.2025 |
| 2011-12-13 | 6.2604 |
| 2011-12-12 | 6.291 |
| 2011-12-11 | 6.2754 |
| 2011-12-10 | 6.2754 |
| 2011-12-09 | 6.2635 |
| 2011-12-08 | 6.3131 |
| 2011-12-07 | 6.3131 |
| 2011-12-06 | 6.2754 |
| 2011-12-05 | 6.2974 |
| 2011-12-04 | 6.3541 |
| 2011-12-03 | 6.3541 |
| 2011-12-02 | 6.3315 |
| 2011-12-01 | 6.3299 |
| 2011-11-30 | 6.3588 |
| 2011-11-29 | 6.3585 |
| 2011-11-28 | 6.3799 |
| 2011-11-27 | 6.3774 |
| 2011-11-26 | 6.3774 |
| 2011-11-25 | 6.3566 |
| 2011-11-24 | 6.3986 |
| 2011-11-23 | 6.4078 |
| 2011-11-22 | 6.4288 |
| 2011-11-21 | 6.3948 |
| 2011-11-20 | 6.4134 |
| 2011-11-19 | 6.4134 |
| 2011-11-18 | 6.3529 |
| 2011-11-17 | 6.3257 |
| 2011-11-16 | 6.3533 |
| 2011-11-15 | 6.3984 |
| 2011-11-14 | 6.4597 |
| 2011-11-13 | 6.414 |
| 2011-11-12 | 6.414 |
| 2011-11-11 | 6.4008 |
| 2011-11-10 | 6.3438 |
| 2011-11-09 | 6.4714 |
| 2011-11-08 | 6.4282 |
| 2011-11-07 | 6.4396 |
| 2011-11-06 | 6.4368 |
| 2011-11-05 | 6.4368 |
| 2011-11-04 | 6.4522 |
| 2011-11-03 | 6.4195 |
| 2011-11-02 | 6.457 |
| 2011-11-01 | 6.4845 |
| 2011-10-31 | 6.5287 |
| 2011-10-30 | 6.5905 |
| 2011-10-29 | 6.5905 |
| 2011-10-28 | 6.5904 |
| 2011-10-27 | 6.5621 |
| 2011-10-26 | 6.5366 |
| 2011-10-25 | 6.5383 |
| 2011-10-24 | 6.5427 |
| 2011-10-23 | 6.5343 |
| 2011-10-22 | 6.5343 |
| 2011-10-21 | 6.5119 |
| 2011-10-20 | 6.4411 |
| 2011-10-19 | 6.4393 |
| 2011-10-18 | 6.4289 |
| 2011-10-17 | 6.5049 |
| 2011-10-16 | 6.4916 |
| 2011-10-15 | 6.4916 |
| 2011-10-14 | 6.4759 |
| 2011-10-13 | 6.4822 |
| 2011-10-12 | 6.4376 |
| 2011-10-11 | 6.4203 |
| 2011-10-10 | 6.3407 |
| 2011-10-09 | 6.3565 |
| 2011-10-08 | 6.3565 |
| 2011-10-07 | 6.3449 |
| 2011-10-06 | 6.3318 |
| 2011-10-05 | 6.3161 |
| 2011-10-04 | 6.2921 |
| 2011-10-03 | 6.3642 |
| 2011-10-02 | 6.4131 |
| 2011-10-01 | 6.4131 |
| 2011-09-30 | 6.4485 |
| 2011-09-29 | 6.4294 |
| 2011-09-28 | 6.4049 |
| 2011-09-27 | 6.419 |
| 2011-09-26 | 6.3107 |
| 2011-09-25 | 6.3107 |
| 2011-09-24 | 6.3107 |
| 2011-09-23 | 6.3561 |
| 2011-09-22 | 6.3419 |
| 2011-09-21 | 6.3529 |
| 2011-09-20 | 6.3466 |
| 2011-09-19 | 6.3434 |
| 2011-09-18 | 6.3671 |
| 2011-09-17 | 6.3671 |
| 2011-09-16 | 6.3795 |
| 2011-09-15 | 6.3998 |
| 2011-09-14 | 6.3358 |
| 2011-09-13 | 6.2824 |
| 2011-09-12 | 6.2596 |
| 2011-09-11 | 6.3286 |
| 2011-09-10 | 6.3286 |
| 2011-09-09 | 6.25 |
| 2011-09-08 | 6.348 |
| 2011-09-07 | 6.4227 |
| 2011-09-06 | 6.3861 |
| 2011-09-05 | 6.4029 |
| 2011-09-04 | 6.5093 |
| 2011-09-03 | 6.5093 |
| 2011-09-02 | 6.4692 |
| 2011-09-01 | 6.5111 |
| 2011-08-31 | 6.5507 |
| 2011-08-30 | 6.5965 |
| 2011-08-29 | 6.6239 |
| 2011-08-28 | 6.5865 |
| 2011-08-27 | 6.5865 |
| 2011-08-26 | 6.6087 |
| 2011-08-25 | 6.5645 |
| 2011-08-24 | 6.566 |
| 2011-08-23 | 6.5584 |
| 2011-08-22 | 6.5141 |
| 2011-08-21 | 6.5524 |
| 2011-08-20 | 6.5524 |
| 2011-08-19 | 6.534 |
| 2011-08-18 | 6.508 |
| 2011-08-17 | 6.5553 |
| 2011-08-16 | 6.5324 |
| 2011-08-15 | 6.5477 |
| 2011-08-14 | 6.489 |
| 2011-08-13 | 6.489 |
| 2011-08-12 | 6.4972 |
| 2011-08-11 | 6.4715 |
| 2011-08-10 | 6.4288 |
| 2011-08-09 | 6.5187 |
| 2011-08-08 | 6.4608 |
| 2011-08-07 | 6.461 |
| 2011-08-06 | 6.461 |
| 2011-08-05 | 6.4905 |
| 2011-08-04 | 6.4166 |
| 2011-08-03 | 6.4928 |
| 2011-08-02 | 6.4394 |
| 2011-08-01 | 6.4532 |
| 2011-07-31 | 6.4653 |
| 2011-07-30 | 6.4653 |
| 2011-07-29 | 6.5303 |
| 2011-07-28 | 6.4806 |
| 2011-07-27 | 6.4989 |
| 2011-07-26 | 6.5538 |
| 2011-07-25 | 6.5096 |
| 2011-07-24 | 6.5459 |
| 2011-07-23 | 6.5459 |
| 2011-07-22 | 6.5193 |
| 2011-07-21 | 6.537 |
| 2011-07-20 | 6.4776 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.5149 |
| 2011-03-21 | 6.5446 |
| 2011-03-20 | 6.5298 |
| 2011-03-19 | 6.5298 |
| 2011-03-18 | 6.5433 |
| 2011-03-17 | 6.4722 |
| 2011-03-16 | 6.3937 |
| 2011-03-15 | 6.4776 |
| 2011-03-14 | 6.4547 |
| 2011-03-13 | 6.4129 |
| 2011-03-12 | 6.4129 |
| 2011-03-11 | 6.4469 |
| 2011-03-10 | 6.3853 |
| 2011-03-09 | 6.4128 |
| 2011-03-08 | 6.4181 |
| 2011-03-07 | 6.4623 |
| 2011-03-06 | 6.4896 |
| 2011-03-05 | 6.4896 |
| 2011-03-04 | 6.4939 |
| 2011-03-03 | 6.4737 |
| 2011-03-02 | 6.4402 |
| 2011-03-01 | 6.3998 |
| 2011-02-28 | 6.4303 |
| 2011-02-27 | 6.4252 |
| 2011-02-26 | 6.4259 |
| 2011-02-25 | 6.4176 |
| 2011-02-24 | 6.4356 |
| 2011-02-23 | 6.4128 |
| 2011-02-22 | 6.3769 |
| 2011-02-21 | 6.3602 |
| 2011-02-20 | 6.3598 |
| 2011-02-19 | 6.3591 |
| 2011-02-18 | 6.3786 |
| 2011-02-17 | 6.3426 |
| 2011-02-16 | 6.3243 |
| 2011-02-15 | 6.3045 |
| 2011-02-14 | 6.3038 |
| 2011-02-13 | 6.3601 |
| 2011-02-12 | 6.3601 |
| 2011-02-11 | 6.3623 |
| 2011-02-10 | 6.3739 |
| 2011-02-09 | 6.412 |
| 2011-02-08 | 6.3617 |
| 2011-02-07 | 6.3556 |
| 2011-02-06 | 6.3965 |
| 2011-02-05 | 6.4171 |
| 2011-02-04 | 6.3754 |
| 2011-02-03 | 6.4082 |
| 2011-02-02 | 6.4882 |
| 2011-02-01 | 6.4753 |
| 2011-01-31 | 6.4486 |
| 2011-01-30 | 6.4699 |
| 2011-01-29 | 6.4696 |
| 2011-01-28 | 6.4291 |
| 2011-01-27 | 6.4433 |
| 2011-01-26 | 6.4265 |
| 2011-01-25 | 6.4433 |
| 2011-01-24 | 6.4212 |
| 2011-01-23 | 6.344 |
| 2011-01-22 | 6.3433 |
| 2011-01-21 | 6.3654 |
| 2011-01-20 | 6.2756 |
| 2011-01-19 | 6.2435 |
| 2011-01-18 | 6.207 |
| 2011-01-17 | 6.1765 |
| 2011-01-16 | 6.2102 |
| 2011-01-15 | 6.2102 |
| 2011-01-14 | 6.2092 |
| 2011-01-13 | 6.181 |
| 2011-01-12 | 6.0637 |
| 2011-01-11 | 6.0278 |
| 2011-01-10 | 6.0515 |
| 2011-01-09 | 5.996 |
| 2011-01-08 | 6.0003 |
| 2011-01-07 | 5.9603 |
| 2011-01-06 | 5.9775 |
| 2011-01-05 | 6.0515 |
| 2011-01-04 | 6.1033 |
| 2011-01-03 | 6.1086 |
| 2011-01-02 | 6.1279 |
| 2011-01-01 | 6.1284 |
| 2010-12-31 | 6.1251 |
| 2010-12-30 | 6.1002 |
| 2010-12-29 | 6.0652 |
| 2010-12-28 | 6.0088 |
| 2010-12-27 | 6.0568 |
| 2010-12-26 | 6.0405 |
| 2010-12-25 | 6.04 |
| 2010-12-24 | 6.0342 |
| 2010-12-23 | 6.0187 |
| 2010-12-22 | 6.0141 |
| 2010-12-21 | 6.0065 |
| 2010-12-20 | 6.0217 |
| 2010-12-19 | 6.0784 |
| 2010-12-18 | 6.0782 |
| 2010-12-17 | 6.0579 |
| 2010-12-16 | 6.0675 |
| 2010-12-15 | 6.0583 |
| 2010-12-14 | 6.1041 |
| 2010-12-13 | 6.1224 |
| 2010-12-12 | 6.0634 |
| 2010-12-11 | 6.0635 |
| 2010-12-10 | 6.0598 |
| 2010-12-09 | 6.0614 |
| 2010-12-08 | 6.0743 |
| 2010-12-07 | 6.0583 |
| 2010-12-06 | 6.0713 |
| 2010-12-05 | 6.0919 |
| 2010-12-04 | 6.094 |
| 2010-12-03 | 6.1291 |
| 2010-12-02 | 6.0301 |
| 2010-12-01 | 5.9981 |
| 2010-11-30 | 5.973 |
| 2010-11-29 | 6.0263 |
| 2010-11-28 | 6.1078 |
| 2010-11-27 | 6.1077 |
| 2010-11-26 | 6.1039 |
| 2010-11-25 | 6.11 |
| 2010-11-24 | 6.1056 |
| 2010-11-23 | 6.1374 |
| 2010-11-22 | 6.2167 |
| 2010-11-21 | 6.2428 |
| 2010-11-20 | 6.2428 |
| 2010-11-19 | 6.25 |
| 2010-11-18 | 6.2199 |
| 2010-11-17 | 6.1864 |
| 2010-11-16 | 6.1608 |
| 2010-11-15 | 6.1928 |
| 2010-11-14 | 6.2301 |
| 2010-11-13 | 6.2247 |
| 2010-11-12 | 6.2332 |
| 2010-11-11 | 6.1814 |
| 2010-11-10 | 6.2118 |
| 2010-11-09 | 6.2032 |
| 2010-11-08 | 6.258 |
| 2010-11-07 | 6.3569 |
| 2010-11-06 | 6.3569 |
| 2010-11-05 | 6.3329 |
| 2010-11-04 | 6.4375 |
| 2010-11-03 | 6.3978 |
| 2010-11-02 | 6.375 |
| 2010-11-01 | 6.3323 |
| 2010-10-31 | 6.3342 |
| 2010-10-30 | 6.3406 |
| 2010-10-29 | 6.3411 |
| 2010-10-28 | 6.3658 |
| 2010-10-27 | 6.2961 |
| 2010-10-26 | 6.3022 |
| 2010-10-25 | 6.3282 |
| 2010-10-24 | 6.3564 |
| 2010-10-23 | 6.3564 |
| 2010-10-22 | 6.3647 |
| 2010-10-21 | 6.3346 |
| 2010-10-20 | 6.3495 |
| 2010-10-19 | 6.2596 |
| 2010-10-18 | 6.3536 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.3937 |
| 2010-10-15 | 6.3495 |
| 2010-10-14 | 6.3826 |
| 2010-10-13 | 6.3526 |
| 2010-10-12 | 6.3445 |
| 2010-10-11 | 6.3419 |
| 2010-10-10 | 6.3603 |
| 2010-10-09 | 6.3603 |
| 2010-10-08 | 6.3526 |
| 2010-10-07 | 6.351 |
| 2010-10-06 | 6.3429 |
| 2010-10-05 | 6.3419 |
| 2010-10-04 | 6.2657 |
| 2010-10-03 | 6.334 |
| 2010-10-02 | 6.334 |
| 2010-10-01 | 6.3385 |
| 2010-09-30 | 6.3033 |
| 2010-09-29 | 12.6137 |
| 2010-09-28 | 12.6137 |
| 2010-09-27 | 12.5213 |
| 2010-09-26 | 12.4798 |
| 2010-09-25 | 12.4798 |
| 2010-09-24 | 12.603 |
| 2010-09-23 | 12.4216 |
| 2010-09-22 | 12.51 |
| 2010-09-21 | 12.442 |
| 2010-09-20 | 12.2203 |
| 2010-09-19 | 12.2468 |
| 2010-09-18 | 12.2468 |
| 2010-09-17 | 12.2319 |
| 2010-09-16 | 12.2652 |
| 2010-09-15 | 12.2362 |
| 2010-09-14 | 12.1889 |
| 2010-09-13 | 12.0609 |
| 2010-09-12 | 11.9278 |
| 2010-09-11 | 11.9298 |
| 2010-09-10 | 11.884 |
| 2010-09-09 | 11.9313 |
| 2010-09-08 | 11.9917 |
| 2010-09-07 | 6.0342 |
| 2010-09-06 | 6.0868 |
| 2010-09-05 | 6.1013 |
| 2010-09-04 | 6.1013 |
| 2010-09-03 | 6.1224 |
| 2010-09-02 | 6.0868 |
| 2010-09-01 | 6.0675 |
| 2010-08-31 | 6.0324 |
| 2010-08-30 | 6.0411 |
| 2010-08-29 | 6.0736 |
| 2010-08-28 | 6.0736 |
| 2010-08-27 | 6.0917 |
| 2010-08-26 | 6.0629 |
| 2010-08-25 | 6.0823 |
| 2010-08-24 | 6.0762 |
| 2010-08-23 | 6.0624 |
| 2010-08-22 | 6.1085 |
| 2010-08-21 | 6.1085 |
| 2010-08-20 | 6.0998 |
| 2010-08-19 | 6.1631 |
| 2010-08-18 | 6.162 |
| 2010-08-17 | 6.2184 |
| 2010-08-16 | 6.2047 |
| 2010-08-15 | 6.2214 |
| 2010-08-14 | 6.2214 |
| 2010-08-13 | 6.1969 |
| 2010-08-12 | 6.2413 |
| 2010-08-11 | 6.2458 |
| 2010-08-10 | 6.4085 |
| 2010-08-09 | 6.6785 |
| 2010-08-08 | 6.4423 |
| 2010-08-07 | 6.4423 |
| 2010-08-06 | 6.4879 |
| 2010-08-05 | 6.4364 |
| 2010-08-04 | 6.4481 |
| 2010-08-03 | 6.4832 |
| 2010-08-02 | 6.4649 |
| 2010-08-01 | 6.4102 |
| 2010-07-31 | 6.4102 |
| 2010-07-30 | 6.4088 |
| 2010-07-29 | 6.4291 |
| 2010-07-28 | 6.3925 |
| 2010-07-27 | 6.3765 |
| 2010-07-26 | 6.3602 |
| 2010-07-25 | 6.3384 |
| 2010-07-24 | 6.3384 |
| 2010-07-23 | 6.3251 |
| 2010-07-22 | 6.3483 |
| 2010-07-21 | 6.2881 |
| 2010-07-20 | 6.3373 |
| 2010-07-19 | 6.3541 |
| 2010-07-18 | 6.3865 |
| 2010-07-17 | 6.3865 |
| 2010-07-16 | 6.3405 |
| 2010-07-15 | 6.3445 |
| 2010-07-14 | 6.258 |
| 2010-07-13 | 6.2721 |
| 2010-07-12 | 6.2187 |
| 2010-07-11 | 6.2227 |
| 2010-07-10 | 6.2227 |
| 2010-07-09 | 6.226 |
| 2010-07-08 | 6.258 |
| 2010-07-07 | 6.2469 |
| 2010-07-06 | 6.2393 |
| 2010-07-05 | 6.1821 |
| 2010-07-04 | 6.2003 |
| 2010-07-03 | 6.0624 |
| 2010-07-02 | 6.2025 |
| 2010-07-01 | 6.1574 |
| 2010-06-30 | 6.0263 |
| 2010-06-29 | 6.0205 |
| 2010-06-28 | 6.0617 |
| 2010-06-27 | 6.0734 |
| 2010-06-26 | 6.0734 |
| 2010-06-25 | 6.1065 |
| 2010-06-24 | 6.0781 |
| 2010-06-23 | 6.0723 |
| 2010-06-22 | 6.0339 |
| 2010-06-21 | 6.0663 |
| 2010-06-20 | 6.1118 |
| 2010-06-19 | 6.1118 |
| 2010-06-18 | 6.1092 |
| 2010-06-17 | 6.1071 |
| 2010-06-16 | 6.0568 |
| 2010-06-15 | 6.069 |
| 2010-06-14 | 6.0141 |
| 2010-06-13 | 6.0019 |
| 2010-06-12 | 6.0019 |
| 2010-06-11 | 5.9699 |
| 2010-06-10 | 5.9851 |
| 2010-06-09 | 5.9409 |
| 2010-06-08 | 5.9303 |
| 2010-06-07 | 5.9181 |
| 2010-06-06 | 5.9955 |
| 2010-06-05 | 5.9955 |
| 2010-06-04 | 5.9226 |
| 2010-06-03 | 6.0294 |
| 2010-06-02 | 6.0705 |
| 2010-06-01 | 6.0675 |
| 2010-05-31 | 6.0659 |
| 2010-05-30 | 6.148 |
| 2010-05-29 | 6.148 |
| 2010-05-28 | 6.0644 |
| 2010-05-27 | 6.1178 |
| 2010-05-26 | 6.0278 |
| 2010-05-25 | 6.101 |
| 2010-05-24 | 6.0873 |
| 2010-05-23 | 6.1794 |
| 2010-05-22 | 6.1794 |
| 2010-05-21 | 6.1864 |
| 2010-05-20 | 6.194 |
| 2010-05-19 | 6.098 |
| 2010-05-18 | 5.973 |
| 2010-05-17 | 6.1102 |
| 2010-05-16 | 6.1673 |
| 2010-05-15 | 6.1673 |
| 2010-05-14 | 6.0751 |
| 2010-05-13 | 6.1681 |
| 2010-05-12 | 6.2108 |
| 2010-05-11 | 6.2153 |
| 2010-05-10 | 6.2565 |
| 2010-05-09 | 6.2826 |
| 2010-05-08 | 6.2826 |
| 2010-05-07 | 6.2489 |
| 2010-05-06 | 6.2306 |
| 2010-05-05 | 6.3144 |
| 2010-05-04 | 6.3861 |
| 2010-05-03 | 6.4913 |
| 2010-05-02 | 6.5677 |
| 2010-05-01 | 6.5677 |
| 2010-04-30 | 6.5541 |
| 2010-04-29 | 6.5157 |
| 2010-04-28 | 6.4943 |
| 2010-04-27 | 6.4806 |
| 2010-04-26 | 6.5629 |
| 2010-04-25 | 6.5372 |
| 2010-04-24 | 6.5372 |
| 2010-04-23 | 6.5477 |
| 2010-04-22 | 6.4974 |
| 2010-04-21 | 6.5553 |
| 2010-04-20 | 6.569 |
| 2010-04-19 | 6.6163 |
| 2010-04-18 | 6.6535 |
| 2010-04-17 | 6.6535 |
| 2010-04-16 | 6.632 |
| 2010-04-15 | 6.6514 |
| 2010-04-14 | 6.7032 |
| 2010-04-13 | 6.7017 |
| 2010-04-12 | 6.6879 |
| 2010-04-11 | 6.5782 |
| 2010-04-10 | 6.5782 |
| 2010-04-09 | 6.5568 |
| 2010-04-08 | 6.5736 |
| 2010-04-07 | 6.5645 |
| 2010-04-06 | 6.5888 |
| 2010-04-05 | 6.6346 |
| 2010-04-04 | 6.6481 |
| 2010-04-03 | 6.6481 |
| 2010-04-02 | 6.6539 |
| 2010-04-01 | 6.6879 |
| 2010-03-31 | 6.6574 |
| 2010-03-30 | 6.6132 |
| 2010-03-29 | 6.6392 |
| 2010-03-28 | 6.5986 |
| 2010-03-27 | 6.5986 |
| 2010-03-26 | 6.6178 |
| 2010-03-25 | 6.5584 |
| 2010-03-24 | 6.5629 |
| 2010-03-23 | 6.6224 |
| 2010-03-22 | 6.6681 |
| 2010-03-21 | 6.6667 |
| 2010-03-20 | 6.6667 |
| 2010-03-19 | 6.6608 |
| 2010-03-18 | 6.6925 |
| 2010-03-17 | 6.7565 |
| 2010-03-16 | 6.787 |
| 2010-03-15 | 6.7764 |
| 2010-03-14 | 6.8297 |
| 2010-03-13 | 6.8297 |
| 2010-03-12 | 6.8008 |
| 2010-03-11 | 6.8068 |
| 2010-03-10 | 6.7825 |
| 2010-03-09 | 6.7718 |
| 2010-03-08 | 6.7764 |
| 2010-03-07 | 6.7552 |
| 2010-03-06 | 6.7552 |
| 2010-03-05 | 6.7693 |
| 2010-03-04 | 6.7459 |
| 2010-03-03 | 6.8114 |
| 2010-03-02 | 6.7748 |
| 2010-03-01 | 6.7825 |
| 2010-02-28 | 6.8402 |
| 2010-02-27 | 6.8402 |
| 2010-02-26 | 6.8547 |
| 2010-02-25 | 6.8114 |
| 2010-02-24 | 6.8038 |
| 2010-02-23 | 6.8068 |
| 2010-02-22 | 6.8556 |
| 2010-02-21 | 6.8372 |
| 2010-02-20 | 6.8372 |
| 2010-02-19 | 6.8788 |
| 2010-02-18 | 6.8084 |
| 2010-02-17 | 6.8678 |
| 2010-02-16 | 6.9395 |
| 2010-02-15 | 6.8648 |
| 2010-02-14 | 6.8703 |
| 2010-02-13 | 6.8703 |
| 2010-02-12 | 6.8694 |
| 2010-02-11 | 6.9059 |
| 2010-02-10 | 6.9364 |
| 2010-02-09 | 6.9502 |
| 2010-02-08 | 6.8953 |
| 2010-02-07 | 6.9316 |
| 2010-02-06 | 6.9316 |
| 2010-02-05 | 6.8907 |
| 2010-02-04 | 6.9349 |
| 2010-02-03 | 6.9944 |
| 2010-02-02 | 7.0309 |
| 2010-02-01 | 7.0233 |
| 2010-01-31 | 7.0633 |
| 2010-01-30 | 7.0633 |
| 2010-01-29 | 6.9776 |
| 2010-01-28 | 7.034 |
| 2010-01-27 | 7.0492 |
| 2010-01-26 | 7.0782 |
| 2010-01-25 | 7.095 |
| 2010-01-24 | 7.1175 |
| 2010-01-23 | 7.1175 |
| 2010-01-22 | 7.0843 |
| 2010-01-21 | 7.0782 |
| 2010-01-20 | 7.0797 |
| 2010-01-19 | 7.1438 |
| 2010-01-18 | 7.1971 |
| 2010-01-17 | 7.2023 |
| 2010-01-16 | 7.2023 |
| 2010-01-15 | 7.2029 |
| 2010-01-14 | 7.255 |
| 2010-01-13 | 7.2947 |
| 2010-01-12 | 7.281 |
| 2010-01-11 | 7.2916 |
| 2010-01-10 | 7.2153 |
| 2010-01-09 | 7.2153 |
| 2010-01-08 | 7.273 |
| 2010-01-07 | 7.22 |
| 2010-01-06 | 7.2611 |
| 2010-01-05 | 7.2459 |
| 2010-01-04 | 7.2886 |
| 2010-01-03 | 7.3154 |
| 2010-01-02 | 7.3154 |
| 2010-01-01 | 7.2804 |
| 2009-12-31 | 7.252 |
| 2009-12-30 | 7.2764 |
| 2009-12-29 | 7.2794 |
| 2009-12-28 | 7.2993 |
| 2009-12-27 | 7.2619 |
| 2009-12-26 | 7.2619 |
| 2009-12-25 | 7.3028 |
| 2009-12-24 | 7.3047 |
| 2009-12-23 | 7.2703 |
| 2009-12-22 | 7.2078 |
| 2009-12-21 | 7.223 |
| 2009-12-20 | 7.2619 |
| 2009-12-19 | 7.2619 |
| 2009-12-18 | 7.255 |
| 2009-12-17 | 7.252 |
| 2009-12-16 | 7.3343 |
| 2009-12-15 | 7.3358 |
| 2009-12-14 | 7.3877 |
| 2009-12-13 | 7.4499 |
| 2009-12-12 | 7.4499 |
| 2009-12-11 | 7.3753 |
| 2009-12-10 | 7.4319 |
| 2009-12-09 | 7.438 |
| 2009-12-08 | 7.4243 |
| 2009-12-07 | 7.4913 |
| 2009-12-06 | 7.6075 |
| 2009-12-05 | 7.6075 |
| 2009-12-04 | 7.5052 |
| 2009-12-03 | 7.5904 |
| 2009-12-02 | 7.5996 |
| 2009-12-01 | 7.6148 |
| 2009-11-30 | 7.6026 |
| 2009-11-29 | 7.5561 |
| 2009-11-28 | 7.5561 |
| 2009-11-27 | 7.5894 |
| 2009-11-26 | 7.5386 |
| 2009-11-25 | 7.6209 |
| 2009-11-24 | 7.566 |
| 2009-11-23 | 7.5554 |
| 2009-11-22 | 7.5096 |
| 2009-11-21 | 7.5096 |
| 2009-11-20 | 7.5051 |
| 2009-11-19 | 7.531 |
| 2009-11-18 | 7.5447 |
| 2009-11-17 | 7.5157 |
| 2009-11-16 | 7.5691 |
| 2009-11-15 | 7.5438 |
| 2009-11-14 | 7.5438 |
| 2009-11-13 | 7.5534 |
| 2009-11-12 | 7.534 |
| 2009-11-11 | 7.5904 |
| 2009-11-10 | 7.5965 |
| 2009-11-09 | 7.6042 |
| 2009-11-08 | 7.5618 |
| 2009-11-07 | 7.5618 |
| 2009-11-06 | 7.5482 |
| 2009-11-05 | 7.566 |
| 2009-11-04 | 7.5615 |
| 2009-11-03 | 7.4974 |
| 2009-11-02 | 7.5142 |
| 2009-11-01 | 7.5438 |
| 2009-10-31 | 7.5438 |
| 2009-10-30 | 7.5083 |
| 2009-10-29 | 7.5538 |
| 2009-10-28 | 7.4959 |
| 2009-10-27 | 7.5386 |
| 2009-10-26 | 7.563 |
| 2009-10-25 | 7.6536 |
| 2009-10-24 | 7.6536 |
| 2009-10-23 | 7.627 |
| 2009-10-22 | 7.6484 |
| 2009-10-21 | 7.6301 |
| 2009-10-20 | 7.5965 |
| 2009-10-19 | 7.595 |
| 2009-10-18 | 7.5811 |
| 2009-10-17 | 7.5811 |
| 2009-10-16 | 7.5584 |
| 2009-10-15 | 7.6133 |
| 2009-10-14 | 7.5935 |
| 2009-10-13 | 7.5157 |
| 2009-10-12 | 7.4974 |
| 2009-10-11 | 7.4913 |
| 2009-10-10 | 7.4913 |
| 2009-10-09 | 7.406 |
| 2009-10-08 | 7.4868 |
| 2009-10-07 | 7.4715 |
| 2009-10-06 | 7.4685 |
| 2009-10-05 | 7.4563 |
| 2009-10-04 | 7.4174 |
| 2009-10-03 | 7.4174 |
| 2009-10-02 | 7.3968 |
| 2009-10-01 | 7.406 |
| 2009-09-30 | 7.4563 |
| 2009-09-29 | 7.4654 |
| 2009-09-28 | 7.4731 |
| 2009-09-27 | 7.5133 |
| 2009-09-26 | 7.5133 |
| 2009-09-25 | 7.47 |
| 2009-09-24 | 7.4974 |
| 2009-09-23 | 7.5203 |
| 2009-09-22 | 7.566 |
| 2009-09-21 | 7.5325 |
| 2009-09-20 | 7.5558 |
| 2009-09-19 | 7.5558 |
| 2009-09-18 | 7.5142 |
| 2009-09-17 | 7.5569 |
| 2009-09-16 | 7.5478 |
| 2009-09-15 | 7.5645 |
| 2009-09-14 | 7.563 |
| 2009-09-13 | 7.5545 |
| 2009-09-12 | 7.5545 |
| 2009-09-11 | 7.4654 |
| 2009-09-10 | 7.4868 |
| 2009-09-09 | 7.47 |
| 2009-09-08 | 7.4441 |
| 2009-09-07 | 7.3648 |
| 2009-09-06 | 7.4086 |
| 2009-09-05 | 7.4086 |
| 2009-09-04 | 7.3465 |
| 2009-09-03 | 7.3252 |
| 2009-09-02 | 7.3328 |
| 2009-09-01 | 7.2916 |
| 2009-08-31 | 7.3557 |
| 2009-08-30 | 7.4488 |
| 2009-08-29 | 7.4488 |
| 2009-08-28 | 7.3404 |
| 2009-08-27 | 7.377 |
| 2009-08-26 | 7.3038 |
| 2009-08-25 | 7.3282 |
| 2009-08-24 | 7.3343 |
| 2009-08-23 | 7.4342 |
| 2009-08-22 | 7.4342 |
| 2009-08-21 | 7.3496 |
| 2009-08-20 | 7.3176 |
| 2009-08-19 | 7.3191 |
| 2009-08-18 | 7.2749 |
| 2009-08-17 | 7.249 |
| 2009-08-16 | 7.4144 |
| 2009-08-15 | 7.4144 |
| 2009-08-14 | 7.2901 |
| 2009-08-13 | 7.3297 |
| 2009-08-12 | 7.3054 |
| 2009-08-11 | 7.2703 |
| 2009-08-10 | 7.2535 |
| 2009-08-09 | 7.4362 |
| 2009-08-08 | 7.4362 |
| 2009-08-07 | 7.2749 |
| 2009-08-06 | 7.3679 |
| 2009-08-05 | 7.3892 |
| 2009-08-04 | 7.3938 |
| 2009-08-03 | 7.3892 |
| 2009-08-02 | 7.3346 |
| 2009-08-01 | 7.3346 |
| 2009-07-31 | 7.3176 |
| 2009-07-30 | 7.2352 |
| 2009-07-29 | 7.1956 |
| 2009-07-28 | 7.249 |
| 2009-07-27 | 7.3023 |
| 2009-07-26 | 7.3666 |
| 2009-07-25 | 7.3666 |
| 2009-07-24 | 7.2794 |
| 2009-07-23 | 7.2581 |
| 2009-07-22 | 7.2886 |
| 2009-07-21 | 7.281 |
| 2009-07-20 | 7.2901 |
| 2009-07-19 | 7.3374 |
| 2009-07-18 | 7.3374 |
| 2009-07-17 | 7.2429 |
| 2009-07-16 | 7.2566 |
| 2009-07-15 | 7.2429 |
| 2009-07-14 | 7.1925 |
| 2009-07-13 | 7.2169 |
| 2009-07-12 | 7.2233 |
| 2009-07-11 | 7.2233 |
| 2009-07-10 | 7.1605 |
| 2009-07-09 | 7.2047 |
| 2009-07-08 | 7.1331 |
| 2009-07-07 | 7.1529 |
| 2009-07-06 | 7.1956 |
| 2009-07-05 | 7.2805 |
| 2009-07-04 | 7.2805 |
| 2009-07-03 | 7.1895 |
| 2009-07-02 | 7.188 |
| 2009-07-01 | 7.2657 |
| 2009-06-30 | 7.2124 |
| 2009-06-29 | 7.2429 |
| 2009-06-28 | 7.3171 |
| 2009-06-27 | 7.3171 |
| 2009-06-26 | 7.223 |
| 2009-06-25 | 7.2047 |
| 2009-06-24 | 7.1743 |
| 2009-06-23 | 7.2459 |
| 2009-06-22 | 7.1361 |
| 2009-06-21 | 7.2543 |
| 2009-06-20 | 7.2543 |
| 2009-06-19 | 7.1712 |
| 2009-06-18 | 7.1651 |
| 2009-06-17 | 7.1956 |
| 2009-06-16 | 7.1255 |
| 2009-06-15 | 7.098 |
| 2009-06-14 | 7.3639 |
| 2009-06-13 | 7.3639 |
| 2009-06-12 | 7.2139 |
| 2009-06-11 | 7.2611 |
| 2009-06-10 | 7.2032 |
| 2009-06-09 | 7.2383 |
| 2009-06-08 | 7.2063 |
| 2009-06-07 | 7.2872 |
| 2009-06-06 | 7.2872 |
| 2009-06-05 | 7.2845 |
| 2009-06-04 | 7.3703 |
| 2009-06-03 | 7.3474 |
| 2009-06-02 | 7.4253 |
| 2009-06-01 | 7.3601 |
| 2009-05-31 | 7.3841 |
| 2009-05-30 | 7.3861 |
| 2009-05-29 | 7.3997 |
| 2009-05-28 | 7.3061 |
| 2009-05-27 | 7.1849 |
| 2009-05-26 | 7.2703 |
| 2009-05-25 | 7.2672 |
| 2009-05-24 | 7.342 |
| 2009-05-23 | 7.342 |
| 2009-05-22 | 7.2505 |
| 2009-05-21 | 7.2276 |
| 2009-05-20 | 7.1575 |
| 2009-05-19 | 7.0782 |
| 2009-05-18 | 7.0569 |
| 2009-05-17 | 7.141 |
| 2009-05-16 | 7.141 |
| 2009-05-15 | 7.0386 |
| 2009-05-14 | 7.1026 |
| 2009-05-13 | 7.0614 |
| 2009-05-12 | 7.1255 |
| 2009-05-11 | 7.0904 |
| 2009-05-10 | 7.2263 |
| 2009-05-09 | 7.2263 |
| 2009-05-08 | 7.1605 |
| 2009-05-07 | 7.0462 |
| 2009-05-06 | 7.0447 |
| 2009-05-05 | 7.0492 |
| 2009-05-04 | 7.1011 |
| 2009-05-03 | 7.1378 |
| 2009-05-02 | 7.1378 |
| 2009-05-01 | 7.0599 |
| 2009-04-30 | 7.0477 |
| 2009-04-29 | 7.0721 |
| 2009-04-28 | 7.0188 |
| 2009-04-27 | 6.9684 |
| 2009-04-26 | 7.1278 |
| 2009-04-25 | 7.1278 |
| 2009-04-24 | 7.1377 |
| 2009-04-23 | 7.102 |
| 2009-04-22 | 7.0463 |
| 2009-04-21 | 7.0114 |
| 2009-04-20 | 7.0084 |
| 2009-04-19 | 7.0425 |
| 2009-04-18 | 7.0425 |
| 2009-04-17 | 7.047 |
| 2009-04-16 | 7.1066 |
| 2009-04-15 | 7.1268 |
| 2009-04-14 | 7.1575 |
| 2009-04-13 | 7.2543 |
| 2009-04-12 | 7.1027 |
| 2009-04-11 | 7.1027 |
| 2009-04-10 | 7.1189 |
| 2009-04-09 | 7.1122 |
| 2009-04-08 | 7.1608 |
| 2009-04-07 | 7.1712 |
| 2009-04-06 | 7.2137 |
| 2009-04-05 | 7.2443 |
| 2009-04-04 | 7.2443 |
| 2009-04-03 | 7.2465 |
| 2009-04-02 | 7.2348 |
| 2009-04-01 | 7.1552 |
| 2009-03-31 | 7.1585 |
| 2009-03-30 | 7.1447 |
| 2009-03-29 | 7.1711 |
| 2009-03-28 | 7.1727 |
| 2009-03-27 | 7.1663 |
| 2009-03-26 | 7.2895 |
| 2009-03-25 | 7.3517 |
| 2009-03-24 | 7.2627 |
| 2009-03-23 | 7.3252 |
| 2009-03-22 | 7.2949 |
| 2009-03-21 | 7.2949 |
| 2009-03-20 | 7.3133 |
| 2009-03-19 | 7.3659 |
| 2009-03-18 | 7.3474 |
| 2009-03-17 | 7.1131 |
| 2009-03-16 | 7.075 |
| 2009-03-15 | 7.067 |
| 2009-03-14 | 7.067 |
| 2009-03-13 | 7.0799 |
| 2009-03-12 | 7.0517 |
| 2009-03-11 | 7.0274 |
| 2009-03-10 | 6.9584 |
| 2009-03-09 | 6.9238 |
| 2009-03-08 | 6.9585 |
| 2009-03-07 | 6.9463 |
| 2009-03-06 | 6.9427 |
| 2009-03-05 | 6.9226 |
| 2009-03-04 | 6.9497 |
| 2009-03-03 | 6.902 |
| 2009-03-02 | 6.9393 |
| 2009-03-01 | 7.0055 |
| 2009-02-28 | 7.003 |
| 2009-02-27 | 6.9857 |
| 2009-02-26 | 6.9671 |
| 2009-02-25 | 6.9319 |
| 2009-02-24 | 6.9875 |
| 2009-02-23 | 6.8991 |
| 2009-02-22 | 6.996 |
| 2009-02-21 | 6.996 |
| 2009-02-20 | 6.9768 |
| 2009-02-19 | 6.8596 |
| 2009-02-18 | 6.7719 |
| 2009-02-17 | 6.7622 |
| 2009-02-16 | 6.8527 |
| 2009-02-15 | 6.9155 |
| 2009-02-14 | 6.9155 |
| 2009-02-13 | 6.8886 |
| 2009-02-12 | 6.8947 |
| 2009-02-11 | 6.8837 |
| 2009-02-10 | 6.8724 |
| 2009-02-09 | 6.9255 |
| 2009-02-08 | 6.91 |
| 2009-02-07 | 6.91 |
| 2009-02-06 | 6.9037 |
| 2009-02-05 | 6.8168 |
| 2009-02-04 | 6.8361 |
| 2009-02-03 | 6.9358 |
| 2009-02-02 | 6.832 |
| 2009-02-01 | 6.8208 |
| 2009-01-31 | 6.8208 |
| 2009-01-30 | 6.832 |
| 2009-01-29 | 6.8809 |
| 2009-01-28 | 6.9838 |
| 2009-01-27 | 7.0281 |
| 2009-01-26 | 7.0296 |
| 2009-01-25 | 6.9045 |
| 2009-01-24 | 6.9045 |
| 2009-01-23 | 6.8954 |
| 2009-01-22 | 6.9126 |
| 2009-01-21 | 6.9273 |
| 2009-01-20 | 6.8541 |
| 2009-01-19 | 6.9538 |
| 2009-01-18 | 7.0719 |
| 2009-01-17 | 7.0719 |
| 2009-01-16 | 7.0483 |
| 2009-01-15 | 6.9916 |
| 2009-01-14 | 7.0014 |
| 2009-01-13 | 7.0046 |
| 2009-01-12 | 7.1099 |
| 2009-01-11 | 7.1363 |
| 2009-01-10 | 7.1363 |
| 2009-01-09 | 7.1357 |
| 2009-01-08 | 7.259 |
| 2009-01-07 | 7.2392 |
| 2009-01-06 | 7.2114 |
| 2009-01-05 | 7.2718 |
| 2009-01-04 | 7.3499 |
| 2009-01-03 | 7.3499 |
| 2009-01-02 | 7.3397 |
| 2009-01-01 | 7.3996 |
| 2008-12-31 | 7.3909 |
| 2008-12-30 | 7.4442 |
| 2008-12-29 | 7.4438 |
| 2008-12-28 | 7.4177 |
| 2008-12-27 | 7.4177 |
| 2008-12-26 | 7.4714 |
| 2008-12-25 | 7.4244 |
| 2008-12-24 | 7.3796 |
| 2008-12-23 | 7.3502 |
| 2008-12-22 | 7.3435 |
| 2008-12-21 | 7.3017 |
| 2008-12-20 | 7.3017 |
| 2008-12-19 | 7.3147 |
| 2008-12-18 | 7.4825 |
| 2008-12-17 | 7.5761 |
| 2008-12-16 | 7.4467 |
| 2008-12-15 | 7.2878 |
| 2008-12-14 | 7.1404 |
| 2008-12-13 | 7.1404 |
| 2008-12-12 | 7.1285 |
| 2008-12-11 | 7.1285 |
| 2008-12-10 | 7.0244 |
| 2008-12-09 | 6.9752 |
| 2008-12-08 | 6.9916 |
| 2008-12-07 | 6.8971 |
| 2008-12-06 | 6.8971 |
| 2008-12-05 | 6.9081 |
| 2008-12-04 | 6.9366 |
| 2008-12-03 | 6.9032 |
| 2008-12-02 | 6.8908 |
| 2008-12-01 | 6.9009 |
| 2008-11-30 | 6.8756 |
| 2008-11-29 | 6.8756 |
| 2008-11-28 | 6.8587 |
| 2008-11-27 | 6.962 |
| 2008-11-26 | 6.9181 |
| 2008-11-25 | 6.9982 |
| 2008-11-24 | 6.9512 |
| 2008-11-23 | 6.7181 |
| 2008-11-22 | 6.7181 |
| 2008-11-21 | 6.7139 |
| 2008-11-20 | 6.6782 |
| 2008-11-19 | 6.7276 |
| 2008-11-18 | 6.7111 |
| 2008-11-17 | 6.7334 |
| 2008-11-16 | 6.8244 |
| 2008-11-15 | 6.8244 |
| 2008-11-14 | 6.8166 |
| 2008-11-13 | 6.7629 |
| 2008-11-12 | 6.6622 |
| 2008-11-11 | 6.6599 |
| 2008-11-10 | 6.7779 |
| 2008-11-09 | 6.789 |
| 2008-11-08 | 6.789 |
| 2008-11-07 | 6.7669 |
| 2008-11-06 | 6.7613 |
| 2008-11-05 | 6.8992 |
| 2008-11-04 | 6.9279 |
| 2008-11-03 | 6.7146 |
| 2008-11-02 | 6.8212 |
| 2008-11-01 | 6.8212 |
| 2008-10-31 | 6.7963 |
| 2008-10-30 | 6.8427 |
| 2008-10-29 | 6.8783 |
| 2008-10-28 | 6.7927 |
| 2008-10-27 | 6.6309 |
| 2008-10-26 | 6.6563 |
| 2008-10-25 | 6.6563 |
| 2008-10-24 | 6.6658 |
| 2008-10-23 | 6.7989 |
| 2008-10-22 | 6.7451 |
| 2008-10-21 | 6.8773 |
| 2008-10-20 | 6.9556 |
| 2008-10-19 | 7.0395 |
| 2008-10-18 | 7.0395 |
| 2008-10-17 | 6.9877 |
| 2008-10-16 | 7.0395 |
| 2008-10-15 | 7.0157 |
| 2008-10-14 | 7.0572 |
| 2008-10-13 | 7.0415 |
| 2008-10-12 | 6.9711 |
| 2008-10-11 | 6.9711 |
| 2008-10-10 | 6.9579 |
| 2008-10-09 | 7.1154 |
| 2008-10-08 | 7.1721 |
| 2008-10-07 | 7.1712 |
| 2008-10-06 | 7.0822 |
| 2008-10-05 | 7.2238 |
| 2008-10-04 | 7.2238 |
| 2008-10-03 | 7.1761 |
| 2008-10-02 | 7.1627 |
| 2008-10-01 | 7.2499 |
| 2008-09-30 | 7.2331 |
| 2008-09-29 | 7.4578 |
| 2008-09-28 | 7.579 |
| 2008-09-27 | 7.579 |
| 2008-09-26 | 7.5357 |
| 2008-09-25 | 7.5607 |
| 2008-09-24 | 7.576 |
| 2008-09-23 | 7.5519 |
| 2008-09-22 | 7.6417 |
| 2008-09-21 | 7.5286 |
| 2008-09-20 | 7.5286 |
| 2008-09-19 | 7.508 |
| 2008-09-18 | 7.4291 |
| 2008-09-17 | 7.4186 |
| 2008-09-16 | 7.383 |
| 2008-09-15 | 7.4752 |
| 2008-09-14 | 7.5238 |
| 2008-09-13 | 7.5238 |
| 2008-09-12 | 7.5202 |
| 2008-09-11 | 7.4073 |
| 2008-09-10 | 7.3766 |
| 2008-09-09 | 7.3752 |
| 2008-09-08 | 7.391 |
| 2008-09-07 | 7.5127 |
| 2008-09-06 | 7.5127 |
| 2008-09-05 | 7.5231 |
| 2008-09-04 | 7.4901 |
| 2008-09-03 | 7.6048 |
| 2008-09-02 | 7.5529 |
| 2008-09-01 | 7.6307 |
| 2008-08-31 | 7.656 |
| 2008-08-30 | 7.656 |
| 2008-08-29 | 7.6496 |
| 2008-08-28 | 7.6357 |
| 2008-08-27 | 7.6368 |
| 2008-08-26 | 7.6339 |
| 2008-08-25 | 7.6635 |
| 2008-08-24 | 7.6608 |
| 2008-08-23 | 7.6608 |
| 2008-08-22 | 7.6549 |
| 2008-08-21 | 7.7054 |
| 2008-08-20 | 7.67 |
| 2008-08-19 | 7.6758 |
| 2008-08-18 | 7.5589 |
| 2008-08-17 | 7.5865 |
| 2008-08-16 | 7.5865 |
| 2008-08-15 | 7.5728 |
| 2008-08-14 | 7.5952 |
| 2008-08-13 | 7.6441 |
| 2008-08-12 | 7.6607 |
| 2008-08-11 | 7.6592 |
| 2008-08-10 | 7.7312 |
| 2008-08-09 | 7.7312 |
| 2008-08-08 | 7.7004 |
| 2008-08-07 | 7.8472 |
| 2008-08-06 | 7.8935 |
| 2008-08-05 | 7.9145 |
| 2008-08-04 | 7.9577 |
| 2008-08-03 | 7.9544 |
| 2008-08-02 | 7.9544 |
| 2008-08-01 | 7.9491 |
| 2008-07-31 | 7.9557 |
| 2008-07-30 | 7.9491 |
| 2008-07-29 | 7.9527 |
| 2008-07-28 | 8.02 |
| 2008-07-27 | 8.0018 |
| 2008-07-26 | 8.0018 |
| 2008-07-25 | 8.0056 |
| 2008-07-24 | 7.9921 |
| 2008-07-23 | 7.9886 |
| 2008-07-22 | 8.0278 |
| 2008-07-21 | 8.0897 |
| 2008-07-20 | 8.0499 |
| 2008-07-19 | 8.0499 |
| 2008-07-18 | 8.0475 |
| 2008-07-17 | 8.0764 |
| 2008-07-16 | 8.0732 |
| 2008-07-15 | 8.1046 |
| 2008-07-14 | 8.1472 |
| 2008-07-13 | 8.1847 |
| 2008-07-12 | 8.1847 |
| 2008-07-11 | 8.1754 |
| 2008-07-10 | 8.1002 |
| 2008-07-09 | 8.0627 |
| 2008-07-08 | 8.0429 |
| 2008-07-07 | 8.0598 |
| 2008-07-06 | 8.003 |
| 2008-07-05 | 8.003 |
| 2008-07-04 | 8.0196 |
| 2008-07-03 | 7.9833 |
| 2008-07-02 | 8.0792 |
| 2008-07-01 | 8.0409 |
| 2008-06-30 | 8.0251 |
| 2008-06-29 | 8.0638 |
| 2008-06-28 | 8.0638 |
| 2008-06-27 | 8.0621 |
| 2008-06-26 | 8.0627 |
| 2008-06-25 | 8.0216 |
| 2008-06-24 | 7.9478 |
| 2008-06-23 | 7.9135 |
| 2008-06-22 | 7.9655 |
| 2008-06-21 | 7.9655 |
| 2008-06-20 | 7.927 |
| 2008-06-19 | 7.8409 |
| 2008-06-18 | 7.8443 |
| 2008-06-17 | 7.7819 |
| 2008-06-16 | 7.8466 |
| 2008-06-15 | 7.7686 |
| 2008-06-14 | 7.7686 |
| 2008-06-13 | 7.7319 |
| 2008-06-12 | 7.7473 |
| 2008-06-11 | 7.7956 |
| 2008-06-10 | 7.7836 |
| 2008-06-09 | 7.915 |
| 2008-06-08 | 7.9855 |
| 2008-06-07 | 7.9855 |
| 2008-06-06 | 7.9626 |
| 2008-06-05 | 7.8241 |
| 2008-06-04 | 7.6941 |
| 2008-06-03 | 7.6758 |
| 2008-06-02 | 7.7118 |
| 2008-06-01 | 7.6747 |
| 2008-05-31 | 7.6747 |
| 2008-05-30 | 7.6987 |
| 2008-05-29 | 7.6758 |
| 2008-05-28 | 7.7095 |
| 2008-05-27 | 7.6996 |
| 2008-05-26 | 7.7302 |
| 2008-05-25 | 7.6464 |
| 2008-05-24 | 7.6464 |
| 2008-05-23 | 7.6994 |
| 2008-05-22 | 7.6545 |
| 2008-05-21 | 7.6642 |
| 2008-05-20 | 7.6238 |
| 2008-05-19 | 7.6273 |
| 2008-05-18 | 7.6879 |
| 2008-05-17 | 7.6879 |
| 2008-05-16 | 7.6132 |
| 2008-05-15 | 7.5904 |
| 2008-05-14 | 7.6452 |
| 2008-05-13 | 7.617 |
| 2008-05-12 | 7.6109 |
| 2008-05-11 | 7.4927 |
| 2008-05-10 | 7.4927 |
| 2008-05-09 | 7.507 |
| 2008-05-08 | 7.4415 |
| 2008-05-07 | 7.4279 |
| 2008-05-06 | 7.4965 |
| 2008-05-05 | 7.4729 |
| 2008-05-04 | 7.4626 |
| 2008-05-03 | 7.4626 |
| 2008-05-02 | 7.4514 |
| 2008-05-01 | 7.4537 |
| 2008-04-30 | 7.5336 |
| 2008-04-29 | 7.5197 |
| 2008-04-28 | 7.5532 |
| 2008-04-27 | 7.5476 |
| 2008-04-26 | 7.5476 |
| 2008-04-25 | 7.5511 |
| 2008-04-24 | 7.5491 |
| 2008-04-23 | 7.6118 |
| 2008-04-22 | 7.6618 |
| 2008-04-21 | 7.6377 |
| 2008-04-20 | 7.6019 |
| 2008-04-19 | 7.6019 |
| 2008-04-18 | 7.5735 |
| 2008-04-17 | 7.6164 |
| 2008-04-16 | 7.65 |
| 2008-04-15 | 7.5935 |
| 2008-04-14 | 7.6106 |
| 2008-04-13 | 7.6647 |
| 2008-04-12 | 7.6647 |
| 2008-04-11 | 7.6647 |
| 2008-04-10 | 7.6441 |
| 2008-04-09 | 7.6852 |
| 2008-04-08 | 7.6093 |
| 2008-04-07 | 7.6045 |
| 2008-04-06 | 7.565 |
| 2008-04-05 | 7.565 |
| 2008-04-04 | 7.565 |
| 2008-04-03 | 7.565 |
| 2008-04-02 | 7.5579 |
| 2008-04-01 | 7.5035 |
| 2008-03-31 | 7.5923 |
| 2008-03-30 | 7.5563 |
| 2008-03-29 | 7.5563 |
| 2008-03-28 | 7.5563 |
| 2008-03-27 | 7.5418 |
| 2008-03-26 | 7.5826 |
| 2008-03-25 | 7.5011 |
| 2008-03-24 | 7.3686 |
| 2008-03-23 | 7.3811 |
| 2008-03-22 | 7.3811 |
| 2008-03-21 | 7.3811 |
| 2008-03-20 | 7.4148 |
| 2008-03-19 | 7.438 |
| 2008-03-18 | 7.4847 |
| 2008-03-17 | 7.542 |
| 2008-03-16 | 7.5125 |
| 2008-03-15 | 7.5125 |
| 2008-03-14 | 7.5125 |
| 2008-03-13 | 7.4965 |
| 2008-03-12 | 7.491 |
| 2008-03-11 | 7.3912 |
| 2008-03-10 | 7.3837 |
| 2008-03-09 | 7.3825 |
| 2008-03-08 | 7.3825 |
| 2008-03-07 | 7.3825 |
| 2008-03-06 | 7.4139 |
| 2008-03-05 | 7.3408 |
| 2008-03-04 | 7.3314 |
| 2008-03-03 | 7.3305 |
| 2008-03-02 | 7.1639 |
| 2008-03-01 | 7.1639 |
| 2008-02-29 | 7.1639 |
| 2008-02-28 | 6.8593 |
| 2008-02-27 | 6.8917 |
| 2008-02-26 | 6.8798 |
| 2008-02-25 | 6.9433 |
| 2008-02-24 | 7.0562 |
| 2008-02-23 | 7.0562 |
| 2008-02-22 | 7.0562 |
| 2008-02-21 | 7.1006 |
| 2008-02-20 | 7.0828 |
| 2008-02-19 | 7.1193 |
| 2008-02-18 | 7.0932 |
| 2008-02-17 | 7.0932 |
| 2008-02-16 | 7.0932 |
| 2008-02-15 | 7.0932 |
| 2008-02-14 | 7.1318 |
| 2008-02-13 | 7.1002 |
| 2008-02-12 | 7.1453 |
| 2008-02-11 | 7.0538 |
| 2008-02-10 | 6.9436 |
| 2008-02-09 | 6.9436 |
| 2008-02-08 | 6.9436 |
| 2008-02-07 | 6.937 |
| 2008-02-06 | 6.94 |
| 2008-02-05 | 7.4278 |
| 2008-02-04 | 7.4209 |
| 2008-02-03 | 7.0188 |
| 2008-02-02 | 7.0188 |
| 2008-02-01 | 7.0188 |
| 2008-01-31 | 7.0872 |
| 2008-01-30 | 7.4369 |
| 2008-01-29 | 7.4316 |
| 2008-01-28 | 7.085 |
| 2008-01-27 | 7.0017 |
| 2008-01-26 | 7.0017 |
| 2008-01-25 | 7.0017 |
| 2008-01-24 | 7.007 |
| 2008-01-23 | 6.9294 |
| 2008-01-22 | 6.8394 |
| 2008-01-21 | 6.8702 |
| 2008-01-20 | 6.8702 |
| 2008-01-19 | 6.8702 |
| 2008-01-18 | 6.8702 |
| 2008-01-17 | 6.7445 |
| 2008-01-16 | 6.6603 |
| 2008-01-15 | 6.7428 |
| 2008-01-14 | 6.7175 |
| 2008-01-13 | 7.4714 |
| 2008-01-12 | 7.4714 |
| 2008-01-11 | 7.4714 |
| 2008-01-10 | 7.4234 |
| 2008-01-09 | 7.4458 |
| 2008-01-08 | 7.4615 |
| 2008-01-07 | 7.4839 |
| 2008-01-06 | 6.7183 |
| 2008-01-05 | 6.7183 |
| 2008-01-04 | 6.7183 |
| 2008-01-03 | 6.7232 |
| 2008-01-02 | 7.4799 |
| 2008-01-01 | 6.6118 |
| 2007-12-31 | 6.6118 |
| 2007-12-30 | 6.7634 |
| 2007-12-29 | 6.7634 |
| 2007-12-28 | 6.7634 |
| 2007-12-27 | 7.4569 |
| 2007-12-26 | 6.6797 |
| 2007-12-25 | 6.6411 |
| 2007-12-24 | 6.6411 |
| 2007-12-23 | 6.6648 |
| 2007-12-22 | 6.6648 |
| 2007-12-21 | 6.6648 |
| 2007-12-20 | 6.6705 |
| 2007-12-19 | 6.761 |
| 2007-12-18 | 6.7197 |
| 2007-12-17 | 6.6445 |
| 2007-12-16 | 6.6371 |
| 2007-12-15 | 6.6371 |
| 2007-12-14 | 7.4772 |
| 2007-12-13 | 6.7373 |
| 2007-12-12 | 6.7887 |
| 2007-12-11 | 6.7924 |
| 2007-12-10 | 6.8049 |
| 2007-12-09 | 6.7847 |
| 2007-12-08 | 6.7847 |
| 2007-12-07 | 6.7847 |
| 2007-12-06 | 6.7689 |
| 2007-12-05 | 6.7689 |
| 2007-12-04 | 6.8989 |
| 2007-12-03 | 6.837 |
| 2007-12-02 | 6.837 |
| 2007-12-01 | 6.837 |
| 2007-11-30 | 6.837 |
| 2007-11-29 | 6.9387 |
| 2007-11-28 | 6.9805 |
| 2007-11-27 | 7.0477 |
| 2007-11-26 | 7.0717 |
| 2007-11-25 | 7.0581 |
| 2007-11-24 | 7.0581 |
| 2007-11-23 | 7.0581 |
| 2007-11-22 | 7.1187 |
| 2007-11-21 | 7.1187 |
| 2007-11-20 | 7.1029 |
| 2007-11-19 | 7.0433 |
| 2007-11-18 | 7.0436 |
| 2007-11-17 | 7.0436 |
| 2007-11-16 | 7.0436 |
| 2007-11-15 | 7.0265 |
| 2007-11-14 | 7.0649 |
| 2007-11-13 | 7.036 |
| 2007-11-12 | 7.0111 |
| 2007-11-11 | 7.0687 |
| 2007-11-10 | 7.0687 |
| 2007-11-09 | 7.0687 |
| 2007-11-08 | 7.0656 |
| 2007-11-07 | 7.0656 |
| 2007-11-06 | 7 |
| 2007-11-05 | 7.0082 |
| 2007-11-04 | 7.02 |
| 2007-11-03 | 7.02 |
| 2007-11-02 | 7.02 |
| 2007-11-01 | 6.9997 |
| 2007-10-31 | 7.4805 |
| 2007-10-30 | 6.925 |
| 2007-10-29 | 6.9837 |
| 2007-10-28 | 6.9086 |
| 2007-10-27 | 6.9086 |
| 2007-10-26 | 6.9086 |
| 2007-10-25 | 6.9096 |
| 2007-10-24 | 6.8899 |
| 2007-10-23 | 6.887 |
| 2007-10-22 | 6.8097 |
| 2007-10-21 | 6.8759 |
| 2007-10-20 | 6.8759 |
| 2007-10-19 | 6.8759 |
| 2007-10-18 | 6.8641 |
| 2007-10-17 | 7.3766 |
| 2007-10-16 | 6.7695 |
| 2007-10-15 | 7.3677 |
| 2007-10-14 | 6.7968 |
| 2007-10-13 | 6.7968 |
| 2007-10-12 | 6.7968 |
| 2007-10-11 | 7.3883 |
| 2007-10-10 | 7.3503 |
| 2007-10-09 | 6.7703 |
| 2007-10-08 | 7.3682 |
| 2007-10-07 | 6.8257 |
| 2007-10-06 | 6.8257 |
| 2007-10-05 | 7.3627 |
| 2007-10-04 | 7.359 |
| 2007-10-03 | 7.3985 |
| 2007-10-02 | 7.4215 |
| 2007-10-01 | 6.9071 |
| 2007-09-30 | 6.9195 |
| 2007-09-29 | 6.9195 |
| 2007-09-28 | 7.3919 |
| 2007-09-27 | 7.3793 |
| 2007-09-26 | 7.3616 |
| 2007-09-25 | 7.3476 |
| 2007-09-24 | 7.3529 |
| 2007-09-23 | 6.8378 |
| 2007-09-22 | 6.8378 |
| 2007-09-21 | 6.8378 |
| 2007-09-20 | 6.8241 |
| 2007-09-19 | 6.7592 |
| 2007-09-18 | 6.8119 |
| 2007-09-17 | 7.2366 |
| 2007-09-16 | 6.7478 |
| 2007-09-15 | 6.7478 |
| 2007-09-14 | 7.2486 |
| 2007-09-13 | 7.2415 |
| 2007-09-12 | 7.2249 |
| 2007-09-11 | 7.2107 |
| 2007-09-10 | 7.1903 |
| 2007-09-09 | 6.8237 |
| 2007-09-08 | 6.8237 |
| 2007-09-07 | 7.1428 |
| 2007-09-06 | 7.1462 |
| 2007-09-05 | 6.7576 |
| 2007-09-04 | 7.1053 |
| 2007-09-03 | 7.1247 |
| 2007-09-02 | 6.7211 |
| 2007-09-01 | 6.7211 |
| 2007-08-31 | 7.1422 |
| 2007-08-30 | 6.7962 |
| 2007-08-29 | 7.1131 |
| 2007-08-28 | 7.1313 |
| 2007-08-27 | 7.1496 |
| 2007-08-26 | 6.7626 |
| 2007-08-25 | 6.7626 |
| 2007-08-24 | 7.1639 |
| 2007-08-23 | 6.7007 |
| 2007-08-22 | 6.5825 |
| 2007-08-21 | 7.056 |
| 2007-08-20 | 7.056 |
| 2007-08-19 | 6.8614 |
| 2007-08-18 | 6.8614 |
| 2007-08-17 | 6.8614 |
| 2007-08-16 | 6.7132 |
| 2007-08-15 | 7.0209 |
| 2007-08-14 | 7.0479 |
| 2007-08-13 | 6.436 |
| 2007-08-12 | 6.473 |
| 2007-08-11 | 6.473 |
| 2007-08-10 | 7.1049 |
| 2007-08-09 | 7.1108 |
| 2007-08-08 | 6.477 |
| 2007-08-07 | 6.3048 |
| 2007-08-06 | 7.121 |
| 2007-08-05 | 6.2822 |
| 2007-08-04 | 6.2822 |
| 2007-08-03 | 7.0652 |
| 2007-08-02 | 7.0381 |
| 2007-08-01 | 7.0445 |
| 2007-07-31 | 7.0477 |
| 2007-07-30 | 6.2398 |
| 2007-07-29 | 6.2732 |
| 2007-07-28 | 6.2732 |
| 2007-07-27 | 7.0108 |
| 2007-07-26 | 7.0424 |
| 2007-07-25 | 7.0826 |
| 2007-07-24 | 7.082 |
| 2007-07-23 | 7.0878 |
| 2007-07-22 | 6.3002 |
| 2007-07-21 | 6.3002 |
| 2007-07-20 | 7.0663 |
| 2007-07-19 | 7.0471 |
| 2007-07-18 | 7.0293 |
| 2007-07-17 | 6.9927 |
| 2007-07-16 | 6.9881 |
| 2007-07-15 | 6.4494 |
| 2007-07-14 | 6.4494 |
| 2007-07-13 | 6.4494 |
| 2007-07-12 | 6.4867 |
| 2007-07-11 | 6.9828 |
| 2007-07-10 | 6.9616 |
| 2007-07-09 | 7.012 |
| 2007-07-08 | 6.4896 |
| 2007-07-07 | 6.4896 |
| 2007-07-06 | 7.0613 |
| 2007-07-05 | 7.0697 |
| 2007-07-04 | 7.0935 |
| 2007-07-03 | 7.1092 |
| 2007-07-02 | 7.1249 |
| 2007-07-01 | 6.5515 |
| 2007-06-30 | 6.5515 |
| 2007-06-29 | 7.0976 |
| 2007-06-28 | 7.0811 |
| 2007-06-27 | 7.0729 |
| 2007-06-26 | 7.0732 |
| 2007-06-25 | 7.0857 |
| 2007-06-24 | 6.672 |
| 2007-06-23 | 6.672 |
| 2007-06-22 | 7.0543 |
| 2007-06-21 | 7.0523 |
| 2007-06-20 | 7.0688 |
| 2007-06-19 | 6.6514 |
| 2007-06-18 | 6.6452 |
| 2007-06-17 | 6.616 |
| 2007-06-16 | 6.616 |
| 2007-06-15 | 6.6254 |
| 2007-06-14 | 6.5843 |
| 2007-06-13 | 6.5538 |
| 2007-06-12 | 6.5751 |
| 2007-06-11 | 6.5965 |
| 2007-06-10 | 6.6263 |
| 2007-06-09 | 6.6263 |
| 2007-06-08 | 6.6116 |
| 2007-06-07 | 6.6956 |
| 2007-06-06 | 6.7276 |
| 2007-06-05 | 6.7626 |
| 2007-06-04 | 6.752 |
| 2007-06-03 | 6.7403 |
| 2007-06-02 | 6.7403 |
| 2007-06-01 | 6.7041 |
| 2007-05-31 | 6.6857 |
| 2007-05-30 | 6.6724 |
| 2007-05-29 | 6.6885 |
| 2007-05-28 | 6.6885 |
| 2007-05-27 | 6.663 |
| 2007-05-26 | 6.663 |
| 2007-05-25 | 6.6431 |
| 2007-05-24 | 6.6539 |
| 2007-05-23 | 6.666 |
| 2007-05-22 | 6.6675 |
| 2007-05-21 | 6.712 |
| 2007-05-20 | 6.7546 |
| 2007-05-19 | 6.7546 |
| 2007-05-18 | 6.7102 |
| 2007-05-17 | 6.7974 |
| 2007-05-16 | 6.8416 |
| 2007-05-15 | 6.825 |
| 2007-05-14 | 6.8969 |
| 2007-05-13 | 6.7832 |
| 2007-05-12 | 6.7832 |
| 2007-05-11 | 6.7832 |
| 2007-05-10 | 6.6851 |
| 2007-05-09 | 6.7459 |
| 2007-05-08 | 6.7459 |
| 2007-05-07 | 6.7524 |
| 2007-05-06 | 6.7656 |
| 2007-05-05 | 6.7656 |
| 2007-05-04 | 6.7656 |
| 2007-05-03 | 6.7753 |
| 2007-05-02 | 6.7664 |
| 2007-05-01 | 6.8211 |
| 2007-04-30 | 6.8223 |
| 2007-04-29 | 6.8052 |
| 2007-04-28 | 6.8052 |
| 2007-04-27 | 6.8052 |
| 2007-04-26 | 6.7134 |
| 2007-04-25 | 6.7105 |
| 2007-04-24 | 6.7489 |
| 2007-04-23 | 6.715 |
| 2007-04-22 | 6.7102 |
| 2007-04-21 | 6.7102 |
| 2007-04-20 | 6.7102 |
| 2007-04-19 | 6.7401 |
| 2007-04-18 | 6.6804 |
| 2007-04-17 | 6.7457 |
| 2007-04-16 | 6.7249 |
| 2007-04-15 | 6.6875 |
| 2007-04-14 | 6.6875 |
| 2007-04-13 | 6.6875 |
| 2007-04-12 | 6.6421 |
| 2007-04-11 | 6.5868 |
| 2007-04-10 | 6.594 |
| 2007-04-09 | 6.6356 |
| 2007-04-08 | 6.5929 |
| 2007-04-07 | 6.5929 |
| 2007-04-06 | 6.5929 |
| 2007-04-05 | 6.5929 |
| 2007-04-04 | 6.5596 |
| 2007-04-03 | 6.6113 |
| 2007-04-02 | 6.6171 |
| 2007-04-01 | 6.5658 |
| 2007-03-31 | 6.5658 |
| 2007-03-30 | 6.5658 |
| 2007-03-29 | 6.5746 |
| 2007-03-28 | 6.4831 |
| 2007-03-27 | 6.5139 |
| 2007-03-26 | 6.6379 |
| 2007-03-25 | 6.5 |
| 2007-03-24 | 6.5 |
| 2007-03-23 | 6.5 |
| 2007-03-22 | 6.4782 |
| 2007-03-21 | 6.4903 |
| 2007-03-20 | 6.664 |
| 2007-03-19 | 6.6673 |
| 2007-03-18 | 6.6597 |
| 2007-03-17 | 6.6597 |
| 2007-03-16 | 6.6597 |
| 2007-03-15 | 6.6355 |
| 2007-03-14 | 6.6627 |
| 2007-03-13 | 6.6026 |
| 2007-03-12 | 6.6444 |
| 2007-03-11 | 6.5618 |
| 2007-03-10 | 6.5618 |
| 2007-03-09 | 6.5618 |
| 2007-03-08 | 6.6141 |
| 2007-03-07 | 6.5755 |
| 2007-03-06 | 6.5244 |
| 2007-03-05 | 6.595 |
| 2007-03-04 | 6.7526 |
| 2007-03-03 | 6.7526 |
| 2007-03-02 | 6.7526 |
| 2007-03-01 | 6.7966 |
| 2007-02-28 | 6.7854 |
| 2007-02-27 | 6.8743 |
| 2007-02-26 | 6.8244 |
| 2007-02-25 | 6.7264 |
| 2007-02-24 | 6.7264 |
| 2007-02-23 | 6.7264 |
| 2007-02-22 | 6.7779 |
| 2007-02-21 | 6.7799 |
| 2007-02-20 | 6.7432 |
| 2007-02-19 | 6.6632 |
| 2007-02-18 | 6.6632 |
| 2007-02-17 | 6.6632 |
| 2007-02-16 | 6.6632 |
| 2007-02-15 | 6.6553 |
| 2007-02-14 | 6.6762 |
| 2007-02-13 | 6.6538 |
| 2007-02-12 | 6.6394 |
| 2007-02-11 | 6.6658 |
| 2007-02-10 | 6.6658 |
| 2007-02-09 | 6.6658 |
| 2007-02-08 | 6.8075 |
| 2007-02-07 | 6.7856 |
| 2007-02-06 | 6.7609 |
| 2007-02-05 | 6.8233 |
| 2007-02-04 | 6.8892 |
| 2007-02-03 | 6.8892 |
| 2007-02-02 | 6.8892 |
| 2007-02-01 | 6.9733 |
| 2007-01-31 | 6.8936 |
| 2007-01-30 | 6.8014 |
| 2007-01-29 | 6.5911 |
| 2007-01-28 | 6.7443 |
| 2007-01-27 | 6.7443 |
| 2007-01-26 | 6.7443 |
| 2007-01-25 | 6.7443 |
| 2007-01-24 | 6.9547 |
| 2007-01-23 | 6.9535 |
| 2007-01-22 | 6.9332 |
| 2007-01-21 | 6.9593 |
| 2007-01-20 | 6.9593 |
| 2007-01-19 | 6.9593 |
| 2007-01-18 | 6.9182 |
| 2007-01-17 | 7.0418 |
| 2007-01-16 | 7.0688 |
| 2007-01-15 | 7.0761 |
| 2007-01-14 | 7.0761 |
| 2007-01-13 | 7.0761 |
| 2007-01-12 | 7.0761 |
| 2007-01-11 | 7.0537 |
| 2007-01-10 | 7.1039 |
| 2007-01-09 | 7.1242 |
| 2007-01-08 | 7.0717 |
| 2007-01-07 | 7.0821 |
| 2007-01-06 | 7.0821 |
| 2007-01-05 | 7.0821 |
| 2007-01-04 | 7.1306 |
| 2007-01-03 | 7.1488 |
| 2007-01-02 | 7.2608 |
| 2007-01-01 | 7.2608 |
| 2006-12-31 | 7.2608 |
| 2006-12-30 | 7.2608 |
| 2006-12-29 | 7.2608 |
| 2006-12-28 | 7.2608 |
| 2006-12-27 | 7.2608 |
| 2006-12-26 | 7.2608 |
| 2006-12-25 | 7.2608 |
| 2006-12-24 | 7.2608 |
| 2006-12-23 | 7.2608 |
| 2006-12-22 | 7.2608 |
| 2006-12-21 | 7.3313 |
| 2006-12-20 | 7.312 |
| 2006-12-19 | 7.2223 |
| 2006-12-18 | 7.1842 |
| 2006-12-17 | 7.0203 |
| 2006-12-16 | 7.0203 |
| 2006-12-15 | 7.0203 |
| 2006-12-14 | 7.068 |
| 2006-12-13 | 7.094 |
| 2006-12-12 | 7.1366 |
| 2006-12-11 | 7.1699 |
| 2006-12-10 | 7.1596 |
| 2006-12-09 | 7.1596 |
| 2006-12-08 | 7.1596 |
| 2006-12-07 | 7.1994 |
| 2006-12-06 | 7.2223 |
| 2006-12-05 | 7.2233 |
| 2006-12-04 | 7.2659 |
| 2006-12-03 | 7.286 |
| 2006-12-02 | 7.286 |
| 2006-12-01 | 7.286 |
| 2006-11-30 | 7.2477 |
| 2006-11-29 | 7.2304 |
| 2006-11-28 | 7.2887 |
| 2006-11-27 | 7.2893 |
| 2006-11-26 | 7.2909 |
| 2006-11-25 | 7.2909 |
| 2006-11-24 | 7.2909 |
| 2006-11-23 | 7.2143 |
| 2006-11-22 | 7.2143 |
| 2006-11-21 | 7.1663 |
| 2006-11-20 | 7.1507 |
| 2006-11-19 | 7.1507 |
| 2006-11-18 | 7.1507 |
| 2006-11-17 | 7.1507 |
| 2006-11-16 | 7.1241 |
| 2006-11-15 | 7.1396 |
| 2006-11-14 | 7.1133 |
| 2006-11-13 | 7.1323 |
| 2006-11-12 | 7.1682 |
| 2006-11-11 | 7.1682 |
| 2006-11-10 | 7.1682 |
| 2006-11-09 | 7.1611 |
| 2006-11-08 | 7.1424 |
| 2006-11-07 | 7.1339 |
| 2006-11-06 | 7.1182 |
| 2006-11-05 | 7.1164 |
| 2006-11-04 | 7.1164 |
| 2006-11-03 | 7.1164 |
| 2006-11-02 | 7.1482 |
| 2006-11-01 | 7.1403 |
| 2006-10-31 | 7.1454 |
| 2006-10-30 | 7.1372 |
| 2006-10-29 | 7.1254 |
| 2006-10-28 | 7.1254 |
| 2006-10-27 | 7.1254 |
| 2006-10-26 | 7.1581 |
| 2006-10-25 | 7.135 |
| 2006-10-24 | 7.1512 |
| 2006-10-23 | 7.1382 |
| 2006-10-22 | 7.1685 |
| 2006-10-21 | 7.1685 |
| 2006-10-20 | 7.1685 |
| 2006-10-19 | 7.1818 |
| 2006-10-18 | 7.1401 |
| 2006-10-17 | 7.1567 |
| 2006-10-16 | 7.1499 |
| 2006-10-15 | 7.1428 |
| 2006-10-14 | 7.1428 |
| 2006-10-13 | 7.1428 |
| 2006-10-12 | 7.1747 |
| 2006-10-11 | 7.1405 |
| 2006-10-10 | 7.2236 |
| 2006-10-09 | 7.2236 |
| 2006-10-08 | 7.204 |
| 2006-10-07 | 7.204 |
| 2006-10-06 | 7.204 |
| 2006-10-05 | 7.2722 |
| 2006-10-04 | 7.2852 |
| 2006-10-03 | 7.2897 |
| 2006-10-02 | 7.3057 |
| 2006-10-01 | 7.2572 |
| 2006-09-30 | 7.2572 |
| 2006-09-29 | 7.2572 |
| 2006-09-28 | 7.2681 |
| 2006-09-27 | 7.2662 |
| 2006-09-26 | 7.251 |
| 2006-09-25 | 7.287 |
| 2006-09-24 | 7.2793 |
| 2006-09-23 | 7.2793 |
| 2006-09-22 | 7.2793 |
| 2006-09-21 | 7.2999 |
| 2006-09-20 | 7.2917 |
| 2006-09-19 | 7.3016 |
| 2006-09-18 | 7.2206 |
| 2006-09-17 | 7.1863 |
| 2006-09-16 | 7.1863 |
| 2006-09-15 | 7.1863 |
| 2006-09-14 | 7.2422 |
| 2006-09-13 | 7.2286 |
| 2006-09-12 | 7.2425 |
| 2006-09-11 | 7.2612 |
| 2006-09-10 | 7.237 |
| 2006-09-09 | 7.237 |
| 2006-09-08 | 7.237 |
| 2006-09-07 | 7.2488 |
| 2006-09-06 | 7.2943 |
| 2006-09-05 | 7.2854 |
| 2006-09-04 | 7.3376 |
| 2006-09-03 | 7.3377 |
| 2006-09-02 | 7.3377 |
| 2006-09-01 | 7.3377 |
| 2006-08-31 | 7.3345 |
| 2006-08-30 | 7.3515 |
| 2006-08-29 | 7.3439 |
| 2006-08-28 | 7.3418 |
| 2006-08-27 | 7.3288 |
| 2006-08-26 | 7.3288 |
| 2006-08-25 | 7.3288 |
| 2006-08-24 | 7.3308 |
| 2006-08-23 | 7.3337 |
| 2006-08-22 | 7.3366 |
| 2006-08-21 | 7.366 |
| 2006-08-20 | 7.3439 |
| 2006-08-19 | 7.3439 |
| 2006-08-18 | 7.3439 |
| 2006-08-17 | 7.3233 |
| 2006-08-16 | 7.3143 |
| 2006-08-15 | 7.2892 |
| 2006-08-14 | 7.254 |
| 2006-08-13 | 7.246 |
| 2006-08-12 | 7.246 |
| 2006-08-11 | 7.246 |
| 2006-08-10 | 7.3127 |
| 2006-08-09 | 7.3666 |
| 2006-08-08 | 7.3581 |
| 2006-08-07 | 7.3827 |
| 2006-08-06 | 7.4154 |
| 2006-08-05 | 7.4154 |
| 2006-08-04 | 7.4154 |
| 2006-08-03 | 7.3951 |
| 2006-08-02 | 7.3786 |
| 2006-08-01 | 7.3978 |
| 2006-07-31 | 7.3655 |
| 2006-07-30 | 7.3629 |
| 2006-07-29 | 7.3629 |
| 2006-07-28 | 7.3629 |
| 2006-07-27 | 7.3148 |
| 2006-07-26 | 7.3448 |
| 2006-07-25 | 7.2915 |
| 2006-07-24 | 7.3182 |
| 2006-07-23 | 7.3487 |
| 2006-07-22 | 7.3487 |
| 2006-07-21 | 7.3487 |
| 2006-07-20 | 7.3238 |
| 2006-07-19 | 7.3238 |
| 2006-07-18 | 7.2792 |
| 2006-07-17 | 7.2922 |
| 2006-07-16 | 7.3362 |
| 2006-07-15 | 7.3362 |
| 2006-07-14 | 7.3362 |
| 2006-07-13 | 7.3333 |
| 2006-07-12 | 7.335 |
| 2006-07-11 | 7.3655 |
| 2006-07-10 | 7.343 |
| 2006-07-09 | 7.39 |
| 2006-07-08 | 7.39 |
| 2006-07-07 | 7.39 |
| 2006-07-06 | 7.4317 |
| 2006-07-05 | 7.4148 |
| 2006-07-04 | 7.4156 |
| 2006-07-03 | 7.4156 |
| 2006-07-02 | 7.4937 |
| 2006-07-01 | 7.4937 |
| 2006-06-30 | 7.4937 |
| 2006-06-29 | 7.4113 |
| 2006-06-28 | 7.3604 |
| 2006-06-27 | 7.376 |
| 2006-06-26 | 7.3837 |
| 2006-06-25 | 7.3362 |
| 2006-06-24 | 7.3362 |
| 2006-06-23 | 7.3362 |
| 2006-06-22 | 7.375 |
| 2006-06-21 | 7.4064 |
| 2006-06-20 | 7.3646 |
| 2006-06-19 | 7.3791 |
| 2006-06-18 | 7.4037 |
| 2006-06-17 | 7.4037 |
| 2006-06-16 | 7.4037 |
| 2006-06-15 | 7.3871 |
| 2006-06-14 | 7.3757 |
| 2006-06-13 | 7.3642 |
| 2006-06-12 | 7.3851 |
| 2006-06-11 | 7.4 |
| 2006-06-10 | 7.4 |
| 2006-06-09 | 7.4 |
| 2006-06-08 | 7.4133 |
| 2006-06-07 | 7.4645 |
| 2006-06-06 | 7.4835 |
| 2006-06-05 | 7.4936 |
| 2006-06-04 | 7.5002 |
| 2006-06-03 | 7.5002 |
| 2006-06-02 | 7.5002 |
| 2006-06-01 | 7.443 |
| 2006-05-31 | 7.4643 |
| 2006-05-30 | 7.488 |
| 2006-05-29 | 7.4371 |
| 2006-05-28 | 7.4371 |
| 2006-05-27 | 7.4371 |
| 2006-05-26 | 7.4371 |
| 2006-05-25 | 7.4713 |
| 2006-05-24 | 7.5104 |
| 2006-05-23 | 7.4961 |
| 2006-05-22 | 7.5459 |
| 2006-05-21 | 7.4375 |
| 2006-05-20 | 7.4375 |
| 2006-05-19 | 7.4375 |
| 2006-05-18 | 7.4513 |
| 2006-05-17 | 7.4039 |
| 2006-05-16 | 7.452 |
| 2006-05-15 | 7.4691 |
| 2006-05-14 | 7.465 |
| 2006-05-13 | 7.465 |
| 2006-05-12 | 7.465 |
| 2006-05-11 | 7.3719 |
| 2006-05-10 | 7.3384 |
| 2006-05-09 | 7.3103 |
| 2006-05-08 | 7.2662 |
| 2006-05-07 | 7.3119 |
| 2006-05-06 | 7.3119 |
| 2006-05-05 | 7.3119 |
| 2006-05-04 | 7.3133 |
| 2006-05-03 | 7.252 |
| 2006-05-02 | 7.2316 |
| 2006-05-01 | 7.2168 |
| 2006-04-30 | 7.2168 |
| 2006-04-29 | 7.2168 |
| 2006-04-28 | 7.2168 |
| 2006-04-27 | 7.1679 |
| 2006-04-26 | 7.1498 |
| 2006-04-25 | 7.1252 |
| 2006-04-24 | 7.1015 |
| 2006-04-23 | 7.1129 |
| 2006-04-22 | 7.1129 |
| 2006-04-21 | 7.1129 |
| 2006-04-20 | 7.1005 |
| 2006-04-19 | 7.1055 |
| 2006-04-18 | 7.1017 |
| 2006-04-17 | 7.0919 |
| 2006-04-16 | 7.0316 |
| 2006-04-15 | 7.0316 |
| 2006-04-14 | 7.0316 |
| 2006-04-13 | 7.0316 |
| 2006-04-12 | 7.021 |
| 2006-04-11 | 7.0304 |
| 2006-04-10 | 7.0093 |
| 2006-04-09 | 7.0522 |
| 2006-04-08 | 7.0522 |
| 2006-04-07 | 7.0522 |
| 2006-04-06 | 7.1275 |
| 2006-04-05 | 7.1651 |
| 2006-04-04 | 7.1965 |
| 2006-04-03 | 7.1811 |
| 2006-04-02 | 7.1719 |
| 2006-04-01 | 7.1719 |
| 2006-03-31 | 7.1719 |
| 2006-03-30 | 7.1989 |
| 2006-03-29 | 7.1331 |
| 2006-03-28 | 7.1273 |
| 2006-03-27 | 7.1107 |
| 2006-03-26 | 7.1448 |
| 2006-03-25 | 7.1448 |
| 2006-03-24 | 7.1448 |
| 2006-03-23 | 7.1272 |
| 2006-03-22 | 7.1666 |
| 2006-03-21 | 7.1687 |
| 2006-03-20 | 7.1803 |
| 2006-03-19 | 7.232 |
| 2006-03-18 | 7.232 |
| 2006-03-17 | 7.232 |
| 2006-03-16 | 7.2567 |
| 2006-03-15 | 7.2057 |
| 2006-03-14 | 7.1709 |
| 2006-03-13 | 7.133 |
| 2006-03-12 | 7.1013 |
| 2006-03-11 | 7.1013 |
| 2006-03-10 | 7.1013 |
| 2006-03-09 | 7.1071 |
| 2006-03-08 | 7.1309 |
| 2006-03-07 | 7.0698 |
| 2006-03-06 | 7.1042 |
| 2006-03-05 | 7.1289 |
| 2006-03-04 | 7.1289 |
| 2006-03-03 | 7.1289 |
| 2006-03-02 | 7.0886 |
| 2006-03-01 | 7.0657 |
| 2006-02-28 | 7.0981 |
| 2006-02-27 | 7.0793 |
| 2006-02-26 | 7.1245 |
| 2006-02-25 | 7.1245 |
| 2006-02-24 | 7.1245 |
| 2006-02-23 | 7.1183 |
| 2006-02-22 | 7.1697 |
| 2006-02-21 | 7.1601 |
| 2006-02-20 | 7.1386 |
| 2006-02-19 | 7.1386 |
| 2006-02-18 | 7.1386 |
| 2006-02-17 | 7.1386 |
| 2006-02-16 | 7.1437 |
| 2006-02-15 | 7.1324 |
| 2006-02-14 | 7.1412 |
| 2006-02-13 | 7.1205 |
| 2006-02-12 | 7.1062 |
| 2006-02-11 | 7.1062 |
| 2006-02-10 | 7.1062 |
| 2006-02-09 | 7.2209 |
| 2006-02-08 | 7.2265 |
| 2006-02-07 | 7.2183 |
| 2006-02-06 | 7.1938 |
| 2006-02-05 | 7.2173 |
| 2006-02-04 | 7.2173 |
| 2006-02-03 | 7.2173 |
| 2006-02-02 | 7.2618 |
| 2006-02-01 | 7.22 |
| 2006-01-31 | 7.2109 |
| 2006-01-30 | 7.2062 |
| 2006-01-29 | 7.1971 |
| 2006-01-28 | 7.1971 |
| 2006-01-27 | 7.1971 |
| 2006-01-26 | 7.2473 |
| 2006-01-25 | 7.2948 |
| 2006-01-24 | 7.3659 |
| 2006-01-23 | 7.3401 |
| 2006-01-22 | 7.2442 |
| 2006-01-21 | 7.2442 |
| 2006-01-20 | 7.2442 |
| 2006-01-19 | 7.2418 |
| 2006-01-18 | 7.2717 |
| 2006-01-17 | 7.3294 |
| 2006-01-16 | 7.3016 |
| 2006-01-15 | 7.3016 |
| 2006-01-14 | 7.3016 |
| 2006-01-13 | 7.3016 |
| 2006-01-12 | 7.2291 |
| 2006-01-11 | 7.335 |
| 2006-01-10 | 7.3207 |
| 2006-01-09 | 7.3147 |
| 2006-01-08 | 7.375 |
| 2006-01-07 | 7.375 |
| 2006-01-06 | 7.375 |
| 2006-01-05 | 7.4157 |
| 2006-01-04 | 7.4664 |
| 2006-01-03 | 7.4694 |
| 2006-01-02 | 7.3988 |
| 2006-01-01 | 7.3988 |
| 2005-12-31 | 7.3988 |
| 2005-12-30 | 7.3988 |
| 2005-12-29 | 7.4049 |
| 2005-12-28 | 7.387 |
| 2005-12-27 | 7.3825 |
| 2005-12-26 | 7.4008 |
| 2005-12-25 | 7.4008 |
| 2005-12-24 | 7.4008 |
| 2005-12-23 | 7.4008 |
| 2005-12-22 | 7.4061 |
| 2005-12-21 | 7.378 |
| 2005-12-20 | 7.4018 |
| 2005-12-19 | 7.4906 |
| 2005-12-18 | 7.4915 |
| 2005-12-17 | 7.4915 |
| 2005-12-16 | 7.4915 |
| 2005-12-15 | 7.4619 |
| 2005-12-14 | 7.4964 |
| 2005-12-13 | 7.5003 |
| 2005-12-12 | 7.5077 |
| 2005-12-11 | 7.4262 |
| 2005-12-10 | 7.4262 |
| 2005-12-09 | 7.4262 |
| 2005-12-08 | 7.4271 |
| 2005-12-07 | 7.374 |
| 2005-12-06 | 7.4311 |
| 2005-12-05 | 7.4319 |
| 2005-12-04 | 7.3822 |
| 2005-12-03 | 7.3822 |
| 2005-12-02 | 7.3822 |
| 2005-12-01 | 7.3863 |
| 2005-11-30 | 7.4095 |
| 2005-11-29 | 7.4041 |
| 2005-11-28 | 7.4632 |
| 2005-11-27 | 7.3669 |
| 2005-11-26 | 7.3669 |
| 2005-11-25 | 7.3669 |
| 2005-11-24 | 7.4083 |
| 2005-11-23 | 7.4083 |
| 2005-11-22 | 7.4216 |
| 2005-11-21 | 7.3597 |
| 2005-11-20 | 7.3829 |
| 2005-11-19 | 7.3829 |
| 2005-11-18 | 7.3829 |
| 2005-11-17 | 7.3673 |
| 2005-11-16 | 7.3276 |
| 2005-11-15 | 7.3346 |
| 2005-11-14 | 7.3443 |
| 2005-11-13 | 7.327 |
| 2005-11-12 | 7.327 |
| 2005-11-11 | 7.327 |
| 2005-11-10 | 7.356 |
| 2005-11-09 | 7.392 |
| 2005-11-08 | 7.3862 |
| 2005-11-07 | 7.3745 |
| 2005-11-06 | 7.3864 |
| 2005-11-05 | 7.3864 |
| 2005-11-04 | 7.3864 |
| 2005-11-03 | 7.4366 |
| 2005-11-02 | 7.5047 |
| 2005-11-01 | 7.4723 |
| 2005-10-31 | 7.4488 |
| 2005-10-30 | 7.491 |
| 2005-10-29 | 7.491 |
| 2005-10-28 | 7.491 |
| 2005-10-27 | 7.5456 |
| 2005-10-26 | 7.5138 |
| 2005-10-25 | 7.5237 |
| 2005-10-24 | 7.4654 |
| 2005-10-23 | 7.4487 |
| 2005-10-22 | 7.4487 |
| 2005-10-21 | 7.4487 |
| 2005-10-20 | 7.4735 |
| 2005-10-19 | 7.4764 |
| 2005-10-18 | 7.4402 |
| 2005-10-17 | 7.493 |
| 2005-10-16 | 7.5228 |
| 2005-10-15 | 7.5228 |
| 2005-10-14 | 7.5228 |
| 2005-10-13 | 7.479 |
| 2005-10-12 | 7.4951 |
| 2005-10-11 | 7.4872 |
| 2005-10-10 | 7.4965 |
| 2005-10-09 | 7.5429 |
| 2005-10-08 | 7.5429 |
| 2005-10-07 | 7.5429 |
| 2005-10-06 | 7.5835 |
| 2005-10-05 | 7.4759 |
| 2005-10-04 | 7.4616 |
| 2005-10-03 | 7.4691 |
| 2005-10-02 | 7.5191 |
| 2005-10-01 | 7.5191 |
| 2005-09-30 | 7.5191 |
| 2005-09-29 | 7.5354 |
| 2005-09-28 | 7.5519 |
| 2005-09-27 | 7.553 |
| 2005-09-26 | 7.5719 |
| 2005-09-25 | 7.5526 |
| 2005-09-24 | 7.5526 |
| 2005-09-23 | 7.5526 |
| 2005-09-22 | 7.5994 |
| 2005-09-21 | 7.6365 |
| 2005-09-20 | 7.6112 |
| 2005-09-19 | 7.6076 |
| 2005-09-18 | 7.6449 |
| 2005-09-17 | 7.6449 |
| 2005-09-16 | 7.6449 |
| 2005-09-15 | 7.6215 |
| 2005-09-14 | 7.6495 |
| 2005-09-13 | 7.6467 |
| 2005-09-12 | 7.6533 |
| 2005-09-11 | 7.7387 |
| 2005-09-10 | 7.7387 |
| 2005-09-09 | 7.7387 |
| 2005-09-08 | 7.7358 |
| 2005-09-07 | 7.7569 |
| 2005-09-06 | 7.8155 |
| 2005-09-05 | 7.8499 |
| 2005-09-04 | 7.8499 |
| 2005-09-03 | 7.8499 |
| 2005-09-02 | 7.8499 |
| 2005-09-01 | 7.8146 |
| 2005-08-31 | 7.7484 |
| 2005-08-30 | 7.6959 |
| 2005-08-29 | 7.6868 |
| 2005-08-28 | 7.6834 |
| 2005-08-27 | 7.6834 |
| 2005-08-26 | 7.6834 |
| 2005-08-25 | 7.703 |
| 2005-08-24 | 7.6813 |
| 2005-08-23 | 7.6327 |
| 2005-08-22 | 7.6327 |
| 2005-08-21 | 7.6466 |
| 2005-08-20 | 7.6466 |
| 2005-08-19 | 7.6466 |
| 2005-08-18 | 7.6651 |
| 2005-08-17 | 7.7168 |
| 2005-08-16 | 7.7449 |
| 2005-08-15 | 7.7243 |
| 2005-08-14 | 7.7334 |
| 2005-08-13 | 7.7334 |
| 2005-08-12 | 7.7334 |
| 2005-08-11 | 7.7314 |
| 2005-08-10 | 7.7034 |
| 2005-08-09 | 7.743 |
| 2005-08-08 | 7.7516 |
| 2005-08-07 | 7.7484 |
| 2005-08-06 | 7.7484 |
| 2005-08-05 | 7.7484 |
| 2005-08-04 | 7.7593 |
| 2005-08-03 | 7.7475 |
| 2005-08-02 | 7.6719 |
| 2005-08-01 | 7.7276 |
| 2005-07-31 | 7.6974 |
| 2005-07-30 | 7.6974 |
| 2005-07-29 | 7.6974 |
| 2005-07-28 | 7.7297 |
| 2005-07-27 | 7.6546 |
| 2005-07-26 | 7.6152 |
| 2005-07-25 | 7.5923 |
| 2005-07-24 | 7.6068 |
| 2005-07-23 | 7.6068 |
| 2005-07-22 | 7.6068 |
| 2005-07-21 | 7.6783 |
| 2005-07-20 | 7.7746 |
| 2005-07-19 | 7.6966 |
| 2005-07-18 | 7.6657 |
| 2005-07-17 | 7.6682 |
| 2005-07-16 | 7.6682 |
| 2005-07-15 | 7.6682 |
| 2005-07-14 | 7.7062 |
| 2005-07-13 | 7.71 |
| 2005-07-12 | 7.7818 |
| 2005-07-11 | 7.7274 |
| 2005-07-10 | 7.6552 |
| 2005-07-09 | 7.6552 |
| 2005-07-08 | 7.6552 |
| 2005-07-07 | 7.6014 |
| 2005-07-06 | 7.5589 |
| 2005-07-05 | 7.5415 |
| 2005-07-04 | 7.5351 |
| 2005-07-03 | 7.5351 |
| 2005-07-02 | 7.5351 |
| 2005-07-01 | 7.5351 |
| 2005-06-30 | 7.6058 |
| 2005-06-29 | 7.5894 |
| 2005-06-28 | 7.5599 |
| 2005-06-27 | 7.6178 |
| 2005-06-26 | 7.5688 |
| 2005-06-25 | 7.5688 |
| 2005-06-24 | 7.5688 |
| 2005-06-23 | 7.5526 |
| 2005-06-22 | 7.5947 |
| 2005-06-21 | 7.6225 |
| 2005-06-20 | 7.6067 |
| 2005-06-19 | 7.6608 |
| 2005-06-18 | 7.6608 |
| 2005-06-17 | 7.6608 |
| 2005-06-16 | 7.5404 |
| 2005-06-15 | 7.5642 |
| 2005-06-14 | 7.5168 |
| 2005-06-13 | 7.5008 |
| 2005-06-12 | 7.5053 |
| 2005-06-11 | 7.5053 |
| 2005-06-10 | 7.5053 |
| 2005-06-09 | 7.5599 |
| 2005-06-08 | 7.5627 |
| 2005-06-07 | 7.5925 |
| 2005-06-06 | 7.6224 |
| 2005-06-05 | 7.5769 |
| 2005-06-04 | 7.5769 |
| 2005-06-03 | 7.5769 |
| 2005-06-02 | 7.6057 |
| 2005-06-01 | 7.5655 |
| 2005-05-31 | 7.5746 |
| 2005-05-30 | 7.7397 |
| 2005-05-29 | 7.7397 |
| 2005-05-28 | 7.7397 |
| 2005-05-27 | 7.7397 |
| 2005-05-26 | 7.6617 |
| 2005-05-25 | 7.6868 |
| 2005-05-24 | 7.6835 |
| 2005-05-23 | 7.6754 |
| 2005-05-22 | 7.6426 |
| 2005-05-21 | 7.6426 |
| 2005-05-20 | 7.6426 |
| 2005-05-19 | 7.6735 |
| 2005-05-18 | 7.6949 |
| 2005-05-17 | 7.6731 |
| 2005-05-16 | 7.635 |
| 2005-05-15 | 7.605 |
| 2005-05-14 | 7.605 |
| 2005-05-13 | 7.605 |
| 2005-05-12 | 7.6304 |
| 2005-05-11 | 7.7021 |
| 2005-05-10 | 7.755 |
| 2005-05-09 | 7.7218 |
| 2005-05-08 | 7.7139 |
| 2005-05-07 | 7.7139 |
| 2005-05-06 | 7.7139 |
| 2005-05-05 | 7.8001 |
| 2005-05-04 | 7.8012 |
| 2005-05-03 | 7.75 |
| 2005-05-02 | 7.7328 |
| 2005-05-01 | 7.7664 |
| 2005-04-30 | 7.7664 |
| 2005-04-29 | 7.7664 |
| 2005-04-28 | 7.7762 |
| 2005-04-27 | 7.7962 |
| 2005-04-26 | 7.802 |
| 2005-04-25 | 7.8182 |
| 2005-04-24 | 7.8933 |
| 2005-04-23 | 7.8933 |
| 2005-04-22 | 7.8933 |
| 2005-04-21 | 7.8375 |
| 2005-04-20 | 7.8818 |
| 2005-04-19 | 7.8768 |
| 2005-04-18 | 7.8771 |
| 2005-04-17 | 7.7231 |
| 2005-04-16 | 7.7231 |
| 2005-04-15 | 7.7231 |
| 2005-04-14 | 7.7231 |
| 2005-04-13 | 7.7985 |
| 2005-04-12 | 7.7733 |
| 2005-04-11 | 7.838 |
| 2005-04-10 | 7.816 |
| 2005-04-09 | 7.816 |
| 2005-04-08 | 7.816 |
| 2005-04-07 | 7.7536 |
| 2005-04-06 | 7.7678 |
| 2005-04-05 | 7.751 |
| 2005-04-04 | 7.742 |
| 2005-04-03 | 7.6963 |
| 2005-04-02 | 7.6963 |
| 2005-04-01 | 7.6963 |
| 2005-03-31 | 7.7261 |
| 2005-03-30 | 7.7485 |
| 2005-03-29 | 7.7376 |
| 2005-03-28 | 7.7079 |
| 2005-03-27 | 7.6736 |
| 2005-03-26 | 7.6736 |
| 2005-03-25 | 7.6736 |
| 2005-03-24 | 7.6736 |
| 2005-03-23 | 7.6451 |
| 2005-03-22 | 7.6953 |
| 2005-03-21 | 7.7438 |
| 2005-03-20 | 7.8161 |
| 2005-03-19 | 7.8161 |
| 2005-03-18 | 7.8161 |
| 2005-03-17 | 7.8551 |
| 2005-03-16 | 7.8591 |
| 2005-03-15 | 7.8035 |
| 2005-03-14 | 7.8107 |
| 2005-03-13 | 7.8493 |
| 2005-03-12 | 7.8493 |
| 2005-03-11 | 7.8493 |
| 2005-03-10 | 7.8323 |
| 2005-03-09 | 7.8248 |
| 2005-03-08 | 7.7902 |
| 2005-03-07 | 7.7216 |
| 2005-03-06 | 7.7411 |
| 2005-03-05 | 7.7411 |
| 2005-03-04 | 7.7411 |
| 2005-03-03 | 7.6827 |
| 2005-03-02 | 7.6713 |
| 2005-03-01 | 7.6879 |
| 2005-02-28 | 7.7276 |
| 2005-02-27 | 7.7611 |
| 2005-02-26 | 7.7611 |
| 2005-02-25 | 7.7611 |
| 2005-02-24 | 7.7505 |
| 2005-02-23 | 7.731 |
| 2005-02-22 | 7.7943 |
| 2005-02-21 | 7.6764 |
| 2005-02-20 | 7.6764 |
| 2005-02-19 | 7.6764 |
| 2005-02-18 | 7.6764 |
| 2005-02-17 | 7.6843 |
| 2005-02-16 | 7.625 |
| 2005-02-15 | 7.6034 |
| 2005-02-14 | 7.6157 |
| 2005-02-13 | 7.5588 |
| 2005-02-12 | 7.5588 |
| 2005-02-11 | 7.5588 |
| 2005-02-10 | 7.5705 |
| 2005-02-09 | 7.5163 |
| 2005-02-08 | 7.4588 |
| 2005-02-07 | 7.4673 |
| 2005-02-06 | 7.554 |
| 2005-02-05 | 7.554 |
| 2005-02-04 | 7.554 |
| 2005-02-03 | 7.605 |
| 2005-02-02 | 7.6741 |
| 2005-02-01 | 7.6663 |
| 2005-01-31 | 7.6387 |
| 2005-01-30 | 7.6436 |
| 2005-01-29 | 7.6436 |
| 2005-01-28 | 7.6436 |
| 2005-01-27 | 7.6486 |
| 2005-01-26 | 7.6902 |
| 2005-01-25 | 7.5971 |
| 2005-01-24 | 7.6683 |
| 2005-01-23 | 7.6821 |
| 2005-01-22 | 7.6821 |
| 2005-01-21 | 7.6821 |
| 2005-01-20 | 7.6049 |
| 2005-01-19 | 7.609 |
| 2005-01-18 | 7.6455 |
| 2005-01-17 | 7.7323 |
| 2005-01-16 | 7.7323 |
| 2005-01-15 | 7.7323 |
| 2005-01-14 | 7.7323 |
| 2005-01-13 | 7.8197 |
| 2005-01-12 | 7.8908 |
| 2005-01-11 | 7.8364 |
| 2005-01-10 | 7.8149 |
| 2005-01-09 | 7.8078 |
| 2005-01-08 | 7.8078 |
| 2005-01-07 | 7.8078 |
| 2005-01-06 | 7.85 |
| 2005-01-05 | 7.9237 |