Franc (Euro)<=>. Historical prices. Updated daily
| date | FRF/SRG |
|---|---|
| 2010-09-03 | 531.0805 |
| 2010-09-02 | 530.5363 |
| 2010-09-01 | 528.8152 |
| 2010-08-31 | 523.856 |
| 2010-08-27 | 526.19 |
| 2010-08-26 | 526.1061 |
| 2010-08-20 | 526.1061 |
| 2010-08-19 | 530.3046 |
| 2010-08-18 | 532.9038 |
| 2010-08-16 | 529.8259 |
| 2010-08-13 | 528.7755 |
| 2010-08-12 | 529.1566 |
| 2010-08-11 | 538.7289 |
| 2010-08-10 | 542.5737 |
| 2010-08-09 | 548.5024 |
| 2010-08-06 | 545.3543 |
| 2010-08-05 | 544.679 |
| 2010-08-03 | 547.2157 |
| 2010-08-02 | 541.0888 |
| 2010-07-30 | 539.2289 |
| 2010-07-29 | 539.9287 |
| 2010-07-28 | 537.7395 |
| 2010-07-27 | 539.4347 |
| 2010-07-26 | 535.2119 |
| 2010-07-23 | 533.8063 |
| 2010-07-22 | 531.8946 |
| 2010-07-21 | 530.4951 |
| 2010-07-20 | 531.6111 |
| 2010-07-19 | 536.2897 |
| 2010-07-16 | 537.0794 |
| 2010-07-15 | 529.9722 |
| 2010-07-14 | 525.7753 |
| 2010-07-12 | 519.3801 |
| 2010-07-07 | 519.3801 |
| 2010-07-06 | 519.688 |
| 2010-07-05 | 518.6544 |
| 2010-07-04 | 518.4044 |
| 2010-06-30 | 507.893 |
| 2010-06-28 | 509.7682 |
| 2010-06-25 | 507.9113 |
| 2010-06-24 | 507.5226 |
| 2010-06-19 | 526.033 |
| 2010-06-18 | 512.0747 |
| 2010-06-15 | 507.3595 |
| 2010-06-14 | 506.9829 |
| 2010-06-11 | 501.0085 |
| 2010-06-10 | 498.5403 |
| 2010-06-08 | 494.2778 |
| 2010-06-07 | 495.0751 |
| 2010-06-04 | 498.2415 |
| 2010-06-03 | 507.6339 |
| 2010-06-02 | 515.0185 |
| 2010-06-01 | 515.017 |
| 2010-05-31 | 508.448 |
| 2010-05-28 | 512.5732 |
| 2010-05-26 | 509.5258 |
| 2010-05-25 | 505.9097 |
| 2010-05-24 | 511.5976 |
| 2010-05-21 | 516.296 |
| 2010-05-20 | 509.6813 |
| 2010-05-19 | 507.5074 |
| 2010-05-18 | 557.1508 |
| 2010-05-17 | 557.128 |
| 2010-05-14 | 557.2012 |
| 2010-05-13 | 557.2027 |
| 2010-05-12 | 525.068 |
| 2010-05-11 | 524.6015 |
| 2010-05-10 | 557.1996 |
| 2010-05-07 | 527.5559 |
| 2010-05-06 | 526.7693 |
| 2010-05-05 | 550.1748 |
| 2010-05-04 | 557.1996 |
| 2010-05-03 | 557.2012 |
| 2010-04-30 | 564.0614 |
| 2010-04-29 | 564.1894 |
| 2010-04-28 | 564.0598 |
| 2010-04-27 | 564.1208 |
| 2010-04-26 | 564.0141 |
| 2010-04-23 | 564.0598 |
| 2010-04-22 | 554.4906 |
| 2010-04-21 | 564.0172 |
| 2010-04-20 | 564.0111 |
| 2010-04-19 | 564.0598 |
| 2010-04-16 | 564.0598 |
| 2010-04-15 | 564.0629 |
| 2010-04-14 | 563.5293 |
| 2010-04-13 | 564.0598 |
| 2010-04-12 | 564.0614 |
| 2010-04-09 | 564.0553 |
| 2010-04-08 | 550.3471 |
| 2010-04-07 | 564.0598 |
| 2010-04-06 | 553.4402 |
| 2010-04-01 | 557.6951 |
| 2010-03-31 | 567.8711 |
| 2010-03-30 | 567.8695 |
| 2010-03-29 | 567.8726 |
| 2010-03-26 | 552.6826 |
| 2010-03-25 | 552.803 |
| 2010-03-24 | 552.0591 |
| 2010-03-23 | 558.5198 |
| 2010-03-22 | 557.5655 |
| 2010-03-19 | 560.7486 |
| 2010-03-18 | 565.3861 |
| 2010-03-17 | 569.3574 |
| 2010-03-16 | 567.993 |
| 2010-03-15 | 567.2491 |
| 2010-03-12 | 567.8375 |
| 2010-03-11 | 567.775 |
| 2010-03-10 | 567.8711 |
| 2010-03-09 | 567.8726 |
| 2010-03-08 | 567.8726 |
| 2010-03-05 | 567.8741 |
| 2010-03-04 | 567.8711 |
| 2010-03-03 | 563.5842 |
| 2010-03-02 | 567.8711 |
| 2010-03-01 | 567.8741 |
| 2010-02-26 | 561.6618 |
| 2010-02-25 | 557.4862 |
| 2010-02-24 | 560.709 |
| 2010-02-23 | 561.953 |
| 2010-02-22 | 563.9775 |
| 2010-02-19 | 559.5504 |
| 2010-02-18 | 561.5353 |
| 2010-02-17 | 567.0707 |
| 2010-02-16 | 564.9288 |
| 2010-02-15 | 563.1939 |
| 2010-02-12 | 561.7411 |
| 2010-02-11 | 566.7399 |
| 2010-02-10 | 567.6515 |
| 2010-02-09 | 569.5236 |
| 2010-02-08 | 566.0188 |
| 2010-02-05 | 566.6698 |
| 2010-02-04 | 573.1275 |
| 2010-02-03 | 578.7956 |
| 2010-02-02 | 576.8518 |
| 2010-02-01 | 575.8579 |
| 2010-01-29 | 578.0516 |
| 2010-01-28 | 579.416 |
| 2010-01-27 | 581.3674 |
| 2010-01-26 | 582.9772 |
| 2010-01-25 | 585.7106 |
| 2010-01-22 | 585.046 |
| 2010-01-21 | 581.035 |
| 2010-01-20 | 584.8112 |
| 2010-01-19 | 590.9945 |
| 2010-01-18 | 593.5663 |
| 2010-01-15 | 593.8423 |
| 2010-01-14 | 599.6643 |
| 2010-01-13 | 602.7041 |
| 2010-01-12 | 599.3655 |
| 2010-01-11 | 600.207 |
| 2010-01-08 | 590.5479 |
| 2010-01-07 | 591.9717 |
| 2010-01-06 | 593.9459 |
| 2010-01-05 | 597.7511 |
| 2010-01-04 | 595.5589 |
| 2009-12-31 | 596.2601 |
| 2009-12-29 | 604.2759 |
| 2009-12-28 | 603.0304 |
| 2009-12-18 | 592.5327 |
| 2009-12-17 | 593.6548 |
| 2009-12-16 | 601.5318 |
| 2009-12-15 | 601.8489 |
| 2009-12-14 | 606.2394 |
| 2009-12-11 | 610.7885 |
| 2009-12-10 | 609.665 |
| 2009-12-09 | 611.2443 |
| 2009-12-08 | 611.4959 |
| 2009-12-07 | 612.034 |
| 2009-12-04 | 623.6644 |
| 2009-12-03 | 625.8124 |
| 2009-12-02 | 623.422 |
| 2009-12-01 | 623.9113 |
| 2009-11-30 | 621.8014 |
| 2009-11-27 | 617.4536 |
| 2009-11-26 | 622.6368 |
| 2009-11-25 | 624.2833 |
| 2009-11-24 | 619.565 |
| 2009-11-23 | 619.5238 |
| 2009-11-20 | 612.063 |
| 2009-11-19 | 615.144 |
| 2009-11-18 | 619.0711 |
| 2009-11-17 | 615.7507 |
| 2009-11-16 | 619.4004 |
| 2009-11-13 | 615.2766 |
| 2009-11-12 | 622.3182 |
| 2009-11-11 | 622.3182 |
| 2009-11-10 | 619.4324 |
| 2009-11-09 | 620.1275 |
| 2009-11-06 | 615.1364 |
| 2009-11-05 | 615.3452 |
| 2009-11-04 | 609.8281 |
| 2009-11-03 | 606.7364 |
| 2009-11-02 | 611.4883 |
| 2009-10-30 | 612.5722 |
| 2009-10-29 | 612.0737 |
| 2009-10-28 | 610.8236 |
| 2009-10-26 | 621.6353 |
| 2009-10-23 | 621.6764 |
| 2009-10-22 | 620.8501 |
| 2009-10-21 | 616.4657 |
| 2009-10-20 | 619.6504 |
| 2009-10-19 | 616.3392 |
| 2009-10-16 | 614.2948 |
| 2009-10-15 | 614.1348 |
| 2009-10-14 | 614.7141 |
| 2009-10-13 | 614.0875 |
| 2009-10-12 | 609.9973 |
| 2009-10-09 | 609.3768 |
| 2009-10-08 | 611.0385 |
| 2009-10-07 | 607.1145 |
| 2009-10-06 | 608.2228 |
| 2009-10-05 | 603.692 |
| 2009-10-02 | 600.576 |
| 2009-10-01 | 600.4494 |
| 2009-09-29 | 602.1828 |
| 2009-09-28 | 605.2439 |
| 2009-09-25 | 606.2974 |
| 2009-09-24 | 610.1208 |
| 2009-09-23 | 610.7382 |
| 2009-09-22 | 610.6162 |
| 2009-09-18 | 607.52 |
| 2009-09-16 | 606.1144 |
| 2009-09-15 | 603.6356 |
| 2009-09-14 | 601.5669 |
| 2009-09-11 | 602.9313 |
| 2009-09-10 | 600.9113 |
| 2009-09-09 | 599.957 |
| 2009-09-08 | 597.934 |
| 2009-09-07 | 592.0266 |
| 2009-09-04 | 589.2155 |
| 2009-09-03 | 592.2309 |
| 2009-09-02 | 587.4821 |
| 2009-09-01 | 591.3635 |
| 2009-08-31 | 590.7171 |
| 2009-08-28 | 593.4276 |
| 2009-08-27 | 589.4639 |
| 2009-08-26 | 589.5463 |
| 2009-08-25 | 591.7781 |
| 2009-08-24 | 591.7354 |
| 2009-08-22 | 592.0251 |
| 2009-08-18 | 582.5626 |
| 2009-08-17 | 582.4376 |
| 2009-08-14 | 590.5387 |
| 2009-08-13 | 591.583 |
| 2009-08-12 | 585.4164 |
| 2009-08-11 | 585.2487 |
| 2009-08-10 | 586.7366 |
| 2009-08-07 | 594.2341 |
| 2009-08-06 | 593.5953 |
| 2009-08-05 | 595.2921 |
| 2009-08-04 | 595.2844 |
| 2009-08-03 | 590.8832 |
| 2009-07-31 | 591.8086 |
| 2009-07-30 | 587.9532 |
| 2009-07-29 | 590.3024 |
| 2009-07-28 | 595.4186 |
| 2009-07-27 | 597.0955 |
| 2009-07-24 | 595.4262 |
| 2009-07-16 | 591.3452 |
| 2009-07-15 | 589.5859 |
| 2009-07-14 | 585.4576 |
| 2009-07-13 | 584.8142 |
| 2009-07-10 | 581.7195 |
| 2009-07-09 | 597.1748 |
| 2009-07-08 | 581.7195 |
| 2009-07-07 | 586.6574 |
| 2009-07-06 | 581.5518 |
| 2009-07-03 | 586.2381 |
| 2009-07-02 | 587.9105 |
| 2009-07-01 | 589.8771 |
| 2009-06-30 | 591.4702 |
| 2009-06-29 | 588.287 |
| 2009-06-26 | 589.8801 |
| 2009-06-25 | 583.3492 |
| 2009-06-24 | 587.101 |
| 2009-06-23 | 584.6923 |
| 2009-06-22 | 579.9176 |
| 2009-06-19 | 583.0154 |
| 2009-06-18 | 582.4879 |
| 2009-06-16 | 581.2607 |