Franc (Euro)<=>. Historical prices. Updated daily
| date | FRF/SDD |
|---|---|
| 2010-09-07 | 57.1486 |
| 2010-09-03 | 46.3009 |
| 2010-09-02 | 46.3608 |
| 2010-09-01 | 46.0518 |
| 2010-08-31 | 45.7167 |
| 2010-08-27 | 45.8356 |
| 2010-08-26 | 45.7317 |
| 2010-08-20 | 45.7317 |
| 2010-08-19 | 46.1815 |
| 2010-08-18 | 46.3395 |
| 2010-08-16 | 46.3354 |
| 2010-08-13 | 46.2532 |
| 2010-08-12 | 45.9968 |
| 2010-08-11 | 47.0471 |
| 2010-08-10 | 47.5002 |
| 2010-08-09 | 47.8838 |
| 2010-08-06 | 47.671 |
| 2010-08-05 | 47.6594 |
| 2010-08-03 | 47.8185 |
| 2010-08-02 | 47.283 |
| 2010-07-30 | 47.0708 |
| 2010-07-29 | 47.3185 |
| 2010-07-28 | 46.8418 |
| 2010-07-27 | 46.9894 |
| 2010-07-26 | 46.6018 |
| 2010-07-23 | 46.4991 |
| 2010-07-22 | 46.3325 |
| 2010-07-21 | 46.2108 |
| 2010-07-20 | 46.4352 |
| 2010-07-19 | 46.7157 |
| 2010-07-16 | 47.0192 |
| 2010-07-15 | 46.1917 |
| 2010-07-14 | 45.7416 |
| 2010-07-12 | 45.2575 |
| 2010-07-07 | 45.2575 |
| 2010-07-06 | 45.2568 |
| 2010-07-05 | 45.0837 |
| 2010-07-04 | 45.3364 |
| 2010-06-30 | 44.0922 |
| 2010-06-28 | 44.1166 |
| 2010-06-25 | 43.9503 |
| 2010-06-24 | 43.7105 |
| 2010-06-19 | 43.6632 |
| 2010-06-18 | 43.6631 |
| 2010-06-15 | 43.0947 |
| 2010-06-14 | 43.0702 |
| 2010-06-11 | 42.2993 |
| 2010-06-10 | 42.1252 |
| 2010-06-08 | 41.8724 |
| 2010-06-07 | 41.7578 |
| 2010-06-04 | 42.1023 |
| 2010-06-03 | 42.6301 |
| 2010-06-02 | 42.1979 |
| 2010-06-01 | 41.8857 |
| 2010-05-31 | 42.4938 |
| 2010-05-28 | 42.2897 |
| 2010-05-26 | 41.8692 |
| 2010-05-25 | 41.4416 |
| 2010-05-24 | 42.0148 |
| 2010-05-21 | 42.2944 |
| 2010-05-20 | 41.9406 |
| 2010-05-19 | 41.5465 |
| 2010-05-18 | 42.1081 |
| 2010-05-17 | 41.9762 |
| 2010-05-14 | 42.3346 |
| 2010-05-13 | 42.6587 |
| 2010-05-12 | 42.9957 |
| 2010-05-11 | 43.0388 |
| 2010-05-10 | 43.9591 |
| 2010-05-07 | 43.3315 |
| 2010-05-06 | 43.1447 |
| 2010-05-05 | 43.8143 |
| 2010-05-04 | 44.3756 |
| 2010-05-03 | 44.8831 |
| 2010-04-30 | 45.3167 |
| 2010-04-29 | 44.934 |
| 2010-04-28 | 44.9168 |
| 2010-04-27 | 45.044 |
| 2010-04-26 | 45.2891 |
| 2010-04-23 | 45.1507 |
| 2010-04-22 | 45.2456 |
| 2010-04-21 | 45.3597 |
| 2010-04-20 | 45.7445 |
| 2010-04-19 | 45.5672 |
| 2010-04-16 | 46.1375 |
| 2010-04-15 | 45.9205 |
| 2010-04-14 | 46.1614 |
| 2010-04-13 | 46.0878 |
| 2010-04-12 | 46.0968 |
| 2010-04-09 | 45.3979 |
| 2010-04-08 | 45.111 |
| 2010-04-07 | 45.2287 |
| 2010-04-06 | 45.4637 |
| 2010-04-01 | 45.7161 |
| 2010-03-31 | 45.926 |
| 2010-03-30 | 45.7306 |
| 2010-03-29 | 45.8989 |
| 2010-03-26 | 45.4492 |
| 2010-03-25 | 45.3481 |
| 2010-03-24 | 45.2892 |
| 2010-03-23 | 45.9058 |
| 2010-03-22 | 45.7451 |
| 2010-03-19 | 46.125 |
| 2010-03-18 | 46.393 |
| 2010-03-17 | 46.9328 |
| 2010-03-16 | 46.7271 |
| 2010-03-15 | 46.668 |
| 2010-03-12 | 46.7592 |
| 2010-03-11 | 46.3872 |
| 2010-03-10 | 46.3526 |
| 2010-03-09 | 46.1744 |
| 2010-03-08 | 46.5341 |
| 2010-03-05 | 46.1321 |
| 2010-03-04 | 46.445 |
| 2010-03-03 | 46.3553 |
| 2010-03-02 | 46.0413 |
| 2010-03-01 | 45.9654 |
| 2010-02-26 | 46.0914 |
| 2010-02-25 | 45.8492 |
| 2010-02-24 | 46.0484 |
| 2010-02-23 | 46.1526 |
| 2010-02-22 | 46.3209 |
| 2010-02-19 | 45.9227 |
| 2010-02-18 | 46.1267 |
| 2010-02-17 | 46.6694 |
| 2010-02-16 | 46.4096 |
| 2010-02-15 | 46.2689 |
| 2010-02-12 | 46.1393 |
| 2010-02-11 | 46.6524 |
| 2010-02-10 | 46.7296 |
| 2010-02-09 | 46.7996 |
| 2010-02-08 | 46.5137 |
| 2010-02-05 | 46.5733 |
| 2010-02-04 | 47.1042 |
| 2010-02-03 | 47.5722 |
| 2010-02-02 | 47.4144 |
| 2010-02-01 | 47.2776 |
| 2010-01-29 | 47.479 |
| 2010-01-28 | 47.6338 |
| 2010-01-27 | 47.8844 |
| 2010-01-26 | 47.931 |
| 2010-01-25 | 48.1577 |
| 2010-01-22 | 48.075 |
| 2010-01-21 | 47.8678 |
| 2010-01-20 | 48.0923 |
| 2010-01-19 | 48.603 |
| 2010-01-18 | 48.9069 |
| 2010-01-15 | 48.8662 |
| 2010-01-14 | 49.3249 |
| 2010-01-13 | 49.5772 |
| 2010-01-12 | 49.3048 |
| 2010-01-11 | 49.4671 |
| 2010-01-08 | 48.5271 |
| 2010-01-07 | 48.7053 |
| 2010-01-06 | 48.8698 |
| 2010-01-05 | 49.1852 |
| 2010-01-04 | 49.1363 |
| 2009-12-31 | 49.0714 |
| 2009-12-29 | 49.1738 |
| 2009-12-28 | 49.0747 |
| 2009-12-18 | 48.8671 |
| 2009-12-17 | 48.8875 |
| 2009-12-16 | 49.627 |
| 2009-12-15 | 49.5668 |
| 2009-12-14 | 49.9283 |
| 2009-12-11 | 50.43 |
| 2009-12-10 | 50.2202 |
| 2009-12-09 | 50.3472 |
| 2009-12-08 | 50.3791 |
| 2009-12-07 | 50.428 |
| 2009-12-04 | 51.5125 |
| 2009-12-03 | 51.5726 |
| 2009-12-02 | 51.4772 |
| 2009-12-01 | 51.4595 |
| 2009-11-30 | 51.3541 |
| 2009-11-27 | 51.1873 |
| 2009-11-26 | 51.7525 |
| 2009-11-25 | 51.7936 |
| 2009-11-24 | 51.4023 |
| 2009-11-23 | 51.4102 |
| 2009-11-20 | 50.8916 |
| 2009-11-19 | 51.0535 |
| 2009-11-18 | 51.3781 |
| 2009-11-17 | 51.1175 |
| 2009-11-16 | 51.5047 |
| 2009-11-13 | 51.162 |
| 2009-11-12 | 51.7474 |
| 2009-11-11 | 51.7474 |
| 2009-11-10 | 51.5078 |
| 2009-11-09 | 51.6898 |
| 2009-11-06 | 51.3543 |
| 2009-11-05 | 51.3717 |
| 2009-11-04 | 51.0479 |
| 2009-11-03 | 50.7021 |
| 2009-11-02 | 51.132 |
| 2009-10-30 | 51.3432 |
| 2009-10-29 | 51.3015 |
| 2009-10-28 | 51.2912 |
| 2009-10-26 | 52.0182 |
| 2009-10-23 | 52.0926 |
| 2009-10-22 | 52.0234 |
| 2009-10-21 | 51.7715 |
| 2009-10-20 | 51.9502 |
| 2009-10-19 | 51.8316 |
| 2009-10-16 | 51.6982 |
| 2009-10-15 | 51.6848 |
| 2009-10-14 | 51.8084 |
| 2009-10-13 | 51.8792 |
| 2009-10-12 | 51.6279 |
| 2009-10-09 | 51.598 |
| 2009-10-08 | 51.6435 |
| 2009-10-07 | 51.4647 |
| 2009-10-06 | 51.8311 |
| 2009-10-05 | 51.4453 |
| 2009-10-02 | 51.1797 |
| 2009-10-01 | 51.1689 |
| 2009-09-29 | 51.2354 |
| 2009-09-28 | 51.6445 |
| 2009-09-25 | 51.7807 |
| 2009-09-24 | 52.2272 |
| 2009-09-23 | 52.3229 |
| 2009-09-22 | 52.3687 |
| 2009-09-18 | 52.6547 |
| 2009-09-16 | 52.5329 |
| 2009-09-15 | 52.3181 |
| 2009-09-14 | 52.3996 |
| 2009-09-11 | 52.5152 |
| 2009-09-10 | 52.3389 |
| 2009-09-09 | 52.617 |
| 2009-09-08 | 52.7682 |
| 2009-09-07 | 52.297 |
| 2009-09-04 | 52.3749 |
| 2009-09-03 | 52.8079 |
| 2009-09-02 | 52.6153 |
| 2009-09-01 | 53.0035 |
| 2009-08-31 | 53.0077 |
| 2009-08-28 | 53.68 |
| 2009-08-27 | 53.3215 |
| 2009-08-26 | 53.4357 |
| 2009-08-25 | 53.8279 |
| 2009-08-24 | 53.7146 |
| 2009-08-22 | 53.8525 |
| 2009-08-18 | 53.1292 |
| 2009-08-17 | 52.9943 |
| 2009-08-14 | 53.5123 |
| 2009-08-13 | 53.6378 |
| 2009-08-12 | 53.126 |
| 2009-08-11 | 53.1486 |
| 2009-08-10 | 52.8605 |
| 2009-08-07 | 53.2863 |
| 2009-08-06 | 53.3273 |
| 2009-08-05 | 53.3588 |
| 2009-08-04 | 53.1898 |
| 2009-08-03 | 52.7195 |
| 2009-07-31 | 52.2516 |
| 2009-07-30 | 51.9113 |
| 2009-07-29 | 51.995 |
| 2009-07-28 | 51.8851 |
| 2009-07-27 | 51.9571 |
| 2009-07-24 | 51.7 |
| 2009-07-16 | 51.5235 |
| 2009-07-15 | 51.4647 |
| 2009-07-14 | 51.1726 |
| 2009-07-13 | 51.1163 |
| 2009-07-10 | 50.7294 |
| 2009-07-09 | 51.1906 |
| 2009-07-08 | 50.4952 |
| 2009-07-07 | 50.9195 |
| 2009-07-06 | 50.3832 |
| 2009-07-03 | 50.739 |
| 2009-07-02 | 50.9288 |
| 2009-07-01 | 51.1044 |
| 2009-06-30 | 51.237 |
| 2009-06-29 | 50.9956 |
| 2009-06-26 | 51.0713 |
| 2009-06-25 | 50.5315 |
| 2009-06-24 | 50.8393 |
| 2009-06-23 | 50.6478 |
| 2009-06-22 | 50.2405 |
| 2009-06-19 | 50.6587 |
| 2009-06-18 | 49.9046 |
| 2009-06-17 | 49.8281 |
| 2009-06-16 | 49.4488 |
| 2009-06-15 | 49.2648 |
| 2009-06-14 | 50.0865 |
| 2009-06-13 | 50.0865 |
| 2009-06-12 | 50.0585 |
| 2009-06-11 | 50.4259 |
| 2009-06-10 | 49.9466 |
| 2009-06-09 | 50.2556 |
| 2009-06-08 | 49.6344 |
| 2009-06-07 | 49.8978 |
| 2009-06-06 | 49.8978 |
| 2009-06-05 | 49.8908 |
| 2009-06-04 | 50.6619 |
| 2009-06-03 | 50.5042 |
| 2009-06-02 | 51.1623 |
| 2009-06-01 | 50.6402 |
| 2009-05-31 | 50.5686 |
| 2009-05-30 | 50.5829 |
| 2009-05-29 | 50.4971 |
| 2009-05-28 | 49.8838 |
| 2009-05-27 | 49.738 |
| 2009-05-26 | 49.9745 |
| 2009-05-25 | 50.0725 |
| 2009-05-24 | 49.9955 |
| 2009-05-23 | 49.9955 |
| 2009-05-22 | 50.0655 |
| 2009-05-21 | 49.6275 |
| 2009-05-20 | 49.3328 |
| 2009-05-19 | 48.7739 |
| 2009-05-18 | 48.358 |
| 2009-05-17 | 48.221 |
| 2009-05-16 | 48.221 |
| 2009-05-15 | 48.1495 |
| 2009-05-14 | 48.7805 |
| 2009-05-13 | 48.6477 |
| 2009-05-12 | 48.7473 |
| 2009-05-11 | 48.575 |
| 2009-05-10 | 48.7407 |
| 2009-05-09 | 48.7407 |
| 2009-05-08 | 48.6742 |
| 2009-05-07 | 47.7826 |
| 2009-05-06 | 47.6932 |
| 2009-05-05 | 47.5726 |
| 2009-05-04 | 47.789 |
| 2009-05-03 | 47.4336 |
| 2009-05-02 | 47.4336 |
| 2009-05-01 | 47.4084 |
| 2009-04-30 | 47.3895 |
| 2009-04-29 | 47.4841 |
| 2009-04-28 | 46.9784 |
| 2009-04-27 | 46.5197 |
| 2009-04-26 | 47.3269 |
| 2009-04-25 | 47.3269 |
| 2009-04-24 | 47.3519 |
| 2009-04-23 | 46.8613 |
| 2009-04-22 | 46.5136 |
| 2009-04-12 | 46.9476 |
| 2009-04-11 | 46.9476 |
| 2009-04-10 | 46.9476 |
| 2009-04-07 | 47.3645 |
| 2009-04-06 | 47.8658 |
| 2009-04-05 | 48.1754 |
| 2009-04-04 | 48.1754 |
| 2009-04-03 | 48.169 |
| 2009-04-02 | 48.046 |
| 2009-04-01 | 47.2767 |
| 2009-03-31 | 47.4589 |
| 2009-03-30 | 47.0279 |
| 2009-03-29 | 47.5347 |
| 2009-03-28 | 47.4841 |
| 2009-03-27 | 47.5347 |
| 2009-03-26 | 48.2797 |
| 2009-03-25 | 48.4696 |
| 2009-03-24 | 48.2992 |
| 2009-03-23 | 48.6875 |
| 2009-03-22 | 48.4236 |
| 2009-03-21 | 48.4236 |
| 2009-03-20 | 48.4236 |
| 2009-03-19 | 48.8139 |
| 2009-03-18 | 47.9621 |
| 2009-03-17 | 46.4713 |
| 2009-03-16 | 46.3808 |
| 2009-03-12 | 45.9573 |
| 2009-03-11 | 45.7513 |
| 2009-03-10 | 45.1501 |
| 2009-03-07 | 45.2129 |
| 2009-03-06 | 45.2415 |
| 2009-03-05 | 44.8215 |
| 2009-03-04 | 45.1615 |
| 2009-03-03 | 44.9909 |
| 2009-03-01 | 45.2588 |
| 2007-06-29 | 41.1841 |
| 2007-06-28 | 41.082 |
| 2007-06-27 | 41.0012 |
| 2007-06-26 | 41.0881 |
| 2007-06-08 | 37.9583 |
| 2007-06-07 | 39.8837 |
| 2007-06-06 | 40.0941 |
| 2007-06-05 | 40.152 |
| 2007-06-04 | 40.0773 |
| 2007-06-01 | 37.8714 |
| 2007-05-31 | 37.8821 |
| 2007-05-16 | 40.2008 |
| 2007-04-13 | 40.1337 |
| 2007-04-12 | 40.0392 |
| 2007-04-11 | 39.8822 |
| 2007-04-10 | 39.8669 |
| 2007-04-02 | 39.6855 |
| 2007-03-30 | 39.6444 |
| 2007-03-29 | 39.5758 |
| 2007-03-28 | 39.5041 |
| 2007-03-27 | 39.6108 |
| 2007-03-26 | 39.5758 |
| 2007-03-23 | 39.4553 |
| 2007-03-22 | 39.5895 |
| 2007-03-21 | 39.806 |
| 2007-03-20 | 39.5331 |
| 2007-03-19 | 39.5148 |
| 2007-03-14 | 39.2648 |
| 2007-03-13 | 39.155 |
| 2007-03-12 | 39.1581 |
| 2007-03-09 | 40.1337 |
| 2007-03-08 | 40.1307 |
| 2007-03-01 | 39.0742 |
| 2007-02-27 | 39.0742 |
| 2007-02-19 | 39.0742 |
| 2007-02-15 | 39.0742 |
| 2007-02-14 | 39.0681 |
| 2007-01-17 | 40.6063 |
| 2007-01-16 | 40.6033 |
| 2007-01-15 | 40.6536 |
| 2007-01-12 | 40.6109 |
| 2007-01-11 | 41.8549 |
| 2007-01-10 | 41.9174 |
| 2006-12-07 | 41.7969 |
| 2006-12-06 | 41.7497 |
| 2006-12-05 | 41.8595 |
| 2006-12-04 | 41.9235 |
| 2006-12-01 | 41.9159 |
| 2006-11-24 | 42.2253 |
| 2006-11-20 | 39.9203 |
| 2006-11-09 | 39.9325 |
| 2006-11-08 | 39.966 |
| 2006-11-06 | 39.9233 |
| 2006-11-03 | 39.9737 |
| 2006-11-02 | 40.1596 |
| 2006-11-01 | 40.0849 |
| 2006-10-31 | 40.1185 |
| 2006-10-30 | 39.9584 |
| 2006-10-27 | 40.0407 |
| 2006-10-26 | 39.8761 |
| 2006-10-25 | 39.6398 |
| 2006-10-24 | 39.4706 |
| 2006-10-23 | 39.4584 |
| 2006-10-20 | 39.6367 |
| 2006-10-19 | 39.6871 |
| 2006-10-18 | 39.4142 |
| 2006-10-17 | 39.3974 |
| 2006-10-16 | 39.341 |
| 2006-10-13 | 39.3379 |
| 2006-10-12 | 39.4767 |
| 2006-10-11 | 39.3471 |
| 2006-10-10 | 39.3944 |
| 2006-10-09 | 39.6002 |
| 2006-10-03 | 41.0865 |
| 2006-09-25 | 41.2054 |