Franc (Euro)<=>Serbian Dinar. Historical prices. Updated daily
| date | FRF/RSD |
|---|---|
| 2012-02-18 | 16.5061 |
| 2012-02-17 | 16.5311 |
| 2012-02-16 | 16.4993 |
| 2012-02-15 | 16.5268 |
| 2012-02-14 | 16.5529 |
| 2012-02-13 | 16.6005 |
| 2012-02-12 | 16.3267 |
| 2012-02-11 | 16.3267 |
| 2012-02-10 | 16.584 |
| 2012-02-09 | 16.5578 |
| 2012-02-08 | 16.3778 |
| 2012-02-07 | 16.3113 |
| 2012-02-06 | 16.155 |
| 2012-02-05 | 16.2567 |
| 2012-02-04 | 16.2567 |
| 2012-02-03 | 16.0575 |
| 2012-02-02 | 16.087 |
| 2012-02-01 | 16.0904 |
| 2012-01-31 | 16.2154 |
| 2012-01-30 | 16.214 |
| 2012-01-29 | 16.0026 |
| 2012-01-28 | 16.0026 |
| 2012-01-27 | 16.1009 |
| 2012-01-26 | 16.0988 |
| 2012-01-25 | 16.0703 |
| 2012-01-24 | 16.0405 |
| 2012-01-23 | 16.0692 |
| 2012-01-22 | 15.9977 |
| 2012-01-21 | 15.9977 |
| 2012-01-20 | 16.0701 |
| 2012-01-19 | 16.0113 |
| 2012-01-18 | 16.0113 |
| 2012-01-17 | 15.9637 |
| 2012-01-16 | 15.9962 |
| 2012-01-15 | 16.0564 |
| 2012-01-14 | 16.0747 |
| 2012-01-13 | 15.9273 |
| 2012-01-12 | 15.867 |
| 2012-01-11 | 15.8298 |
| 2012-01-10 | 15.8407 |
| 2012-01-09 | 15.9887 |
| 2012-01-08 | 16.1822 |
| 2012-01-07 | 16.1822 |
| 2012-01-06 | 15.9855 |
| 2012-01-05 | 16.1526 |
| 2012-01-04 | 16.3223 |
| 2012-01-03 | 16.1793 |
| 2012-01-02 | 16.3419 |
| 2012-01-01 | 15.5547 |
| 2011-12-31 | 15.5547 |
| 2011-12-30 | 16.0014 |
| 2011-12-29 | 15.8643 |
| 2011-12-28 | 15.6446 |
| 2011-12-27 | 15.6626 |
| 2011-12-26 | 15.7468 |
| 2011-12-25 | 15.7067 |
| 2011-12-24 | 15.7067 |
| 2011-12-23 | 15.7405 |
| 2011-12-22 | 15.739 |
| 2011-12-21 | 15.7763 |
| 2011-12-20 | 15.6455 |
| 2011-12-19 | 15.5364 |
| 2011-12-18 | 15.4387 |
| 2011-12-17 | 15.4387 |
| 2011-12-16 | 15.4762 |
| 2011-12-15 | 15.3963 |
| 2011-12-14 | 15.642 |
| 2011-12-13 | 15.6612 |
| 2011-12-12 | 15.7103 |
| 2011-12-11 | 15.8145 |
| 2011-12-10 | 15.8145 |
| 2011-12-09 | 15.7465 |
| 2011-12-08 | 15.7132 |
| 2011-12-07 | 15.7132 |
| 2011-12-06 | 15.7344 |
| 2011-12-05 | 15.8155 |
| 2011-12-04 | 15.9082 |
| 2011-12-03 | 16.0474 |
| 2011-12-02 | 15.832 |
| 2011-12-01 | 15.8315 |
| 2011-11-30 | 15.7741 |
| 2011-11-29 | 15.7721 |
| 2011-11-28 | 15.8029 |
| 2011-11-27 | 15.7603 |
| 2011-11-26 | 15.7603 |
| 2011-11-25 | 15.7513 |
| 2011-11-24 | 15.7632 |
| 2011-11-23 | 15.8355 |
| 2011-11-22 | 15.8245 |
| 2011-11-21 | 15.8077 |
| 2011-11-20 | 15.6138 |
| 2011-11-19 | 15.6138 |
| 2011-11-18 | 15.7065 |
| 2011-11-17 | 15.7015 |
| 2011-11-16 | 15.6079 |
| 2011-11-15 | 15.6071 |
| 2011-11-14 | 15.6009 |
| 2011-11-13 | 15.3931 |
| 2011-11-12 | 15.3931 |
| 2011-11-11 | 15.5929 |
| 2011-11-10 | 15.5989 |
| 2011-11-09 | 15.5468 |
| 2011-11-08 | 15.5435 |
| 2011-11-07 | 15.6632 |
| 2011-11-06 | 15.4916 |
| 2011-11-05 | 15.4916 |
| 2011-11-04 | 15.5297 |
| 2011-11-03 | 15.4019 |
| 2011-11-02 | 15.4067 |
| 2011-11-01 | 15.3867 |
| 2011-10-31 | 15.3286 |
| 2011-10-30 | 15.3815 |
| 2011-10-29 | 15.2034 |
| 2011-10-28 | 15.2052 |
| 2011-10-27 | 15.2255 |
| 2011-10-26 | 15.2087 |
| 2011-10-25 | 15.2098 |
| 2011-10-24 | 15.1541 |
| 2011-10-23 | 15.2371 |
| 2011-10-22 | 15.2371 |
| 2011-10-21 | 15.1625 |
| 2011-10-20 | 15.2101 |
| 2011-10-19 | 15.2339 |
| 2011-10-18 | 15.2119 |
| 2011-10-17 | 15.2877 |
| 2011-10-16 | 15.5001 |
| 2011-10-15 | 15.5001 |
| 2011-10-14 | 15.2228 |
| 2011-10-13 | 15.3891 |
| 2011-10-12 | 15.4359 |
| 2011-10-11 | 15.4725 |
| 2011-10-10 | 15.5175 |
| 2011-10-09 | 15.5439 |
| 2011-10-08 | 15.5439 |
| 2011-10-07 | 15.5271 |
| 2011-10-06 | 15.503 |
| 2011-10-05 | 15.5341 |
| 2011-10-04 | 15.5221 |
| 2011-10-03 | 15.4632 |
| 2011-10-02 | 15.5301 |
| 2011-10-01 | 15.5612 |
| 2011-09-30 | 15.4624 |
| 2011-09-29 | 15.476 |
| 2011-09-28 | 15.5094 |
| 2011-09-27 | 15.5621 |
| 2011-09-26 | 15.5013 |
| 2011-09-25 | 15.2457 |
| 2011-09-24 | 15.2457 |
| 2011-09-23 | 15.5423 |
| 2011-09-22 | 15.2897 |
| 2011-09-21 | 15.4652 |
| 2011-09-20 | 15.3661 |
| 2011-09-19 | 15.3262 |
| 2011-09-18 | 15.3255 |
| 2011-09-17 | 15.3255 |
| 2011-09-16 | 15.3664 |
| 2011-09-15 | 15.3696 |
| 2011-09-14 | 15.3655 |
| 2011-09-13 | 15.3245 |
| 2011-09-12 | 15.4438 |
| 2011-09-11 | 15.4554 |
| 2011-09-10 | 15.4554 |
| 2011-09-09 | 15.4589 |
| 2011-09-08 | 15.405 |
| 2011-09-07 | 15.5137 |
| 2011-09-06 | 15.4675 |
| 2011-09-05 | 15.365 |
| 2011-09-04 | 15.4309 |
| 2011-09-03 | 15.4309 |
| 2011-09-02 | 15.301 |
| 2011-09-01 | 15.4647 |
| 2011-08-31 | 15.464 |
| 2011-08-30 | 15.5157 |
| 2011-08-29 | 15.5003 |
| 2011-08-28 | 15.5163 |
| 2011-08-27 | 15.5163 |
| 2011-08-26 | 15.5765 |
| 2011-08-25 | 15.6414 |
| 2011-08-24 | 15.5803 |
| 2011-08-23 | 15.4641 |
| 2011-08-22 | 15.5989 |
| 2011-08-21 | 15.6318 |
| 2011-08-20 | 15.6157 |
| 2011-08-19 | 15.6178 |
| 2011-08-18 | 15.6472 |
| 2011-08-17 | 15.5753 |
| 2011-08-16 | 15.5753 |
| 2011-08-15 | 15.5365 |
| 2011-08-14 | 15.3695 |
| 2011-08-13 | 15.3695 |
| 2011-08-12 | 15.2749 |
| 2011-08-11 | 15.6149 |
| 2011-08-10 | 15.3743 |
| 2011-08-09 | 15.3342 |
| 2011-08-08 | 15.4817 |
| 2011-08-07 | 15.5932 |
| 2011-08-06 | 15.5932 |
| 2011-08-05 | 15.658 |
| 2011-08-04 | 15.6106 |
| 2011-08-03 | 15.4937 |
| 2011-08-02 | 15.5323 |
| 2011-08-01 | 15.6228 |
| 2011-07-31 | 15.5788 |
| 2011-07-30 | 15.5788 |
| 2011-07-29 | 15.5649 |
| 2011-07-28 | 15.5951 |
| 2011-07-27 | 15.8367 |
| 2011-07-26 | 15.8445 |
| 2011-07-25 | 15.9739 |
| 2011-07-24 | 15.9507 |
| 2011-07-23 | 15.9507 |
| 2011-07-22 | 15.975 |
| 2011-07-21 | 15.8869 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 15.7152 |
| 2011-03-21 | 15.7141 |
| 2011-03-20 | 15.7146 |
| 2011-03-19 | 15.7146 |
| 2011-03-18 | 15.7219 |
| 2011-03-17 | 15.5655 |
| 2011-03-16 | 15.642 |
| 2011-03-15 | 15.6208 |
| 2011-03-14 | 15.698 |
| 2011-03-13 | 15.6498 |
| 2011-03-12 | 15.6498 |
| 2011-03-11 | 15.6894 |
| 2011-03-10 | 15.7709 |
| 2011-03-09 | 15.8065 |
| 2011-03-08 | 15.7826 |
| 2011-03-07 | 15.8052 |
| 2011-03-06 | 15.7737 |
| 2011-03-05 | 15.7737 |
| 2011-03-04 | 15.803 |
| 2011-03-03 | 15.8681 |
| 2011-03-02 | 15.7766 |
| 2011-03-01 | 15.7663 |
| 2011-02-28 | 15.7423 |
| 2011-02-27 | 15.6983 |
| 2011-02-26 | 15.7007 |
| 2011-02-25 | 15.7794 |
| 2011-02-24 | 15.6958 |
| 2011-02-23 | 15.692 |
| 2011-02-22 | 15.7204 |
| 2011-02-21 | 15.7236 |
| 2011-02-20 | 15.7741 |
| 2011-02-19 | 15.7712 |
| 2011-02-18 | 15.8366 |
| 2011-02-17 | 15.8297 |
| 2011-02-16 | 15.7612 |
| 2011-02-15 | 15.7555 |
| 2011-02-14 | 15.7198 |
| 2011-02-13 | 15.6862 |
| 2011-02-12 | 15.6862 |
| 2011-02-11 | 15.7451 |
| 2011-02-10 | 15.7465 |
| 2011-02-09 | 15.7616 |
| 2011-02-08 | 15.787 |
| 2011-02-07 | 15.7779 |
| 2011-02-06 | 15.7896 |
| 2011-02-05 | 15.7834 |
| 2011-02-04 | 15.8391 |
| 2011-02-03 | 15.8594 |
| 2011-02-02 | 15.905 |
| 2011-02-01 | 15.9424 |
| 2011-01-31 | 15.9201 |
| 2011-01-30 | 15.8686 |
| 2011-01-29 | 15.8675 |
| 2011-01-28 | 15.9059 |
| 2011-01-27 | 15.8916 |
| 2011-01-26 | 15.8715 |
| 2011-01-25 | 15.9571 |
| 2011-01-24 | 15.9815 |
| 2011-01-23 | 15.9994 |
| 2011-01-22 | 15.9971 |
| 2011-01-21 | 15.9866 |
| 2011-01-20 | 15.9623 |
| 2011-01-19 | 15.8788 |
| 2011-01-18 | 15.9308 |
| 2011-01-17 | 16.0129 |
| 2011-01-16 | 16.0026 |
| 2011-01-15 | 16.0026 |
| 2011-01-14 | 16.4939 |
| 2011-01-13 | 16.0707 |
| 2011-01-12 | 16.1694 |
| 2011-01-11 | 16.1485 |
| 2011-01-10 | 16.1565 |
| 2011-01-09 | 16.0546 |
| 2011-01-08 | 16.1529 |
| 2011-01-07 | 16.1529 |
| 2011-01-06 | 16.223 |
| 2011-01-05 | 16.2558 |
| 2011-01-04 | 16.1887 |
| 2011-01-03 | 16.1793 |
| 2011-01-02 | 16.1407 |
| 2011-01-01 | 16.1425 |
| 2010-12-31 | 16.0407 |
| 2010-12-30 | 16.082 |
| 2010-12-29 | 16.1169 |
| 2010-12-28 | 16.191 |
| 2010-12-27 | 15.9332 |
| 2010-12-26 | 16.1619 |
| 2010-12-25 | 16.1601 |
| 2010-12-24 | 16.1344 |
| 2010-12-23 | 16.1312 |
| 2010-12-22 | 16.2389 |
| 2010-12-21 | 16.0712 |
| 2010-12-20 | 16.0724 |
| 2010-12-19 | 16.025 |
| 2010-12-18 | 16.0244 |
| 2010-12-17 | 15.9203 |
| 2010-12-16 | 15.9263 |
| 2010-12-15 | 16.0654 |
| 2010-12-14 | 16.1899 |
| 2010-12-13 | 16.2915 |
| 2010-12-12 | 16.2477 |
| 2010-12-11 | 16.248 |
| 2010-12-10 | 16.3143 |
| 2010-12-09 | 16.3768 |
| 2010-12-08 | 16.3613 |
| 2010-12-07 | 16.3706 |
| 2010-12-06 | 16.3506 |
| 2010-12-05 | 16.33 |
| 2010-12-04 | 16.3386 |
| 2010-12-03 | 16.3771 |
| 2010-12-02 | 16.3381 |
| 2010-12-01 | 16.3942 |
| 2010-11-30 | 16.3253 |
| 2010-11-29 | 16.3116 |
| 2010-11-28 | 16.2364 |
| 2010-11-27 | 16.2361 |
| 2010-11-26 | 16.3406 |
| 2010-11-25 | 16.2136 |
| 2010-11-24 | 16.2889 |
| 2010-11-23 | 16.2889 |
| 2010-11-22 | 16.2712 |
| 2010-11-21 | 16.1575 |
| 2010-11-20 | 16.1575 |
| 2010-11-19 | 16.2724 |
| 2010-11-18 | 16.2537 |
| 2010-11-17 | 16.2759 |
| 2010-11-16 | 16.3175 |
| 2010-11-15 | 16.3191 |
| 2010-11-14 | 16.1857 |
| 2010-11-13 | 16.2183 |
| 2010-11-12 | 16.33 |
| 2010-11-11 | 16.3334 |
| 2010-11-10 | 16.3037 |
| 2010-11-09 | 16.312 |
| 2010-11-08 | 16.3544 |
| 2010-11-07 | 16.4189 |
| 2010-11-06 | 16.4189 |
| 2010-11-05 | 16.3582 |
| 2010-11-04 | 16.3656 |
| 2010-11-03 | 16.381 |
| 2010-11-02 | 16.3593 |
| 2010-11-01 | 16.3235 |
| 2010-10-31 | 16.2845 |
| 2010-10-30 | 16.2845 |
| 2010-10-29 | 16.4146 |
| 2010-10-28 | 16.3523 |
| 2010-10-27 | 16.3331 |
| 2010-10-26 | 16.2677 |
| 2010-10-25 | 16.2402 |
| 2010-10-24 | 16.272 |
| 2010-10-23 | 16.272 |
| 2010-10-22 | 16.2117 |
| 2010-10-21 | 16.1732 |
| 2010-10-20 | 16.1573 |
| 2010-10-19 | 16.1444 |
| 2010-10-18 | 16.0357 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.7932 |
| 2010-10-15 | 16.1864 |
| 2010-10-14 | 16.2069 |
| 2010-10-13 | 16.3912 |
| 2010-10-12 | 16.1916 |
| 2010-10-11 | 16.1375 |
| 2010-10-10 | 16.6389 |
| 2010-10-09 | 16.6389 |
| 2010-10-08 | 16.161 |
| 2010-10-07 | 16.1454 |
| 2010-10-06 | 16.1573 |
| 2010-10-05 | 16.2233 |
| 2010-10-04 | 16.2123 |
| 2010-10-03 | 16.5346 |
| 2010-10-02 | 16.5346 |
| 2010-10-01 | 16.2248 |
| 2010-09-30 | 16.5374 |
| 2010-09-29 | 32.522 |
| 2010-09-28 | 32.522 |
| 2010-09-27 | 32.522 |
| 2010-09-26 | 32.522 |
| 2010-09-25 | 32.522 |
| 2010-09-24 | 32.522 |
| 2010-09-23 | 32.5324 |
| 2010-09-22 | 32.2607 |
| 2010-09-21 | 32.1948 |
| 2010-09-20 | 32.1872 |
| 2010-09-19 | 32.1872 |
| 2010-09-18 | 32.1872 |
| 2010-09-17 | 32.207 |
| 2010-09-16 | 32.1034 |
| 2010-09-15 | 31.9427 |
| 2010-09-14 | 31.8098 |
| 2010-09-13 | 31.6744 |
| 2010-09-12 | 31.6768 |
| 2010-09-11 | 31.6851 |
| 2010-09-10 | 31.6921 |
| 2010-09-09 | 31.6844 |
| 2010-09-08 | 31.8009 |
| 2010-09-07 | 15.8434 |
| 2010-09-06 | 15.8434 |
| 2010-09-05 | 15.8434 |
| 2010-09-04 | 15.8434 |
| 2010-09-03 | 15.8434 |
| 2010-09-02 | 15.8236 |
| 2010-09-01 | 15.8053 |
| 2010-08-31 | 15.6533 |
| 2010-08-30 | 15.6942 |
| 2010-08-29 | 15.6942 |
| 2010-08-28 | 15.6942 |
| 2010-08-27 | 15.6942 |
| 2010-08-26 | 15.6952 |
| 2010-08-25 | 15.6952 |
| 2010-08-24 | 15.6952 |
| 2010-08-23 | 15.6952 |
| 2010-08-22 | 15.6952 |
| 2010-08-21 | 15.6952 |
| 2010-08-20 | 15.6952 |
| 2010-08-19 | 15.8451 |
| 2010-08-18 | 15.9001 |
| 2010-08-17 | 15.8263 |
| 2010-08-16 | 15.8263 |
| 2010-08-15 | 15.8003 |
| 2010-08-14 | 15.8003 |
| 2010-08-13 | 15.8003 |
| 2010-08-12 | 15.7891 |
| 2010-08-11 | 16.068 |
| 2010-08-10 | 16.2125 |
| 2010-08-09 | 16.3608 |
| 2010-08-08 | 16.2657 |
| 2010-08-07 | 16.2657 |
| 2010-08-06 | 16.2657 |
| 2010-08-05 | 16.2755 |
| 2010-08-04 | 16.3212 |
| 2010-08-03 | 16.3212 |
| 2010-08-02 | 16.1386 |
| 2010-08-01 | 16.0826 |
| 2010-07-31 | 16.0826 |
| 2010-07-30 | 16.0826 |
| 2010-07-29 | 16.1319 |
| 2010-07-28 | 16.0386 |
| 2010-07-27 | 16.1375 |
| 2010-07-26 | 16.0604 |
| 2010-07-25 | 15.9757 |
| 2010-07-24 | 15.9757 |
| 2010-07-23 | 15.9757 |
| 2010-07-22 | 16.0411 |
| 2010-07-21 | 15.8616 |
| 2010-07-20 | 15.7905 |
| 2010-07-19 | 15.9802 |
| 2010-07-18 | 16.0207 |
| 2010-07-17 | 16.0207 |
| 2010-07-16 | 16.0207 |
| 2010-07-15 | 15.9658 |
| 2010-07-14 | 15.8262 |
| 2010-07-13 | 15.7451 |
| 2010-07-12 | 15.7451 |
| 2010-07-11 | 15.7451 |
| 2010-07-10 | 15.7451 |
| 2010-07-09 | 15.7451 |
| 2010-07-08 | 15.7451 |
| 2010-07-07 | 15.7451 |
| 2010-07-06 | 15.8562 |
| 2010-07-05 | 15.8245 |
| 2010-07-04 | 15.8965 |
| 2010-07-03 | 15.9425 |
| 2010-07-02 | 15.9425 |
| 2010-07-01 | 15.9425 |
| 2010-06-30 | 15.9425 |
| 2010-06-29 | 15.7523 |
| 2010-06-28 | 15.7523 |
| 2010-06-27 | 15.7431 |
| 2010-06-26 | 15.7431 |
| 2010-06-25 | 15.7431 |
| 2010-06-24 | 15.7283 |
| 2010-06-23 | 15.7297 |
| 2010-06-22 | 15.7297 |
| 2010-06-21 | 15.7297 |
| 2010-06-20 | 15.7297 |
| 2010-06-19 | 15.7297 |
| 2010-06-18 | 15.7297 |
| 2010-06-17 | 15.7545 |
| 2010-06-16 | 15.7545 |
| 2010-06-15 | 15.7545 |
| 2010-06-14 | 15.8202 |
| 2010-06-13 | 15.7396 |
| 2010-06-12 | 15.7396 |
| 2010-06-11 | 15.7396 |
| 2010-06-10 | 15.7948 |
| 2010-06-09 | 15.6887 |
| 2010-06-08 | 15.6887 |
| 2010-06-07 | 15.7018 |
| 2010-06-06 | 15.4733 |
| 2010-06-05 | 15.4733 |
| 2010-06-04 | 15.4733 |
| 2010-06-03 | 15.5496 |
| 2010-06-02 | 15.6333 |
| 2010-06-01 | 15.6359 |
| 2010-05-31 | 15.1156 |
| 2010-05-30 | 15.1157 |
| 2010-05-29 | 15.1157 |
| 2010-05-28 | 15.1157 |
| 2010-05-27 | 15.2219 |
| 2010-05-26 | 15.2219 |
| 2010-05-25 | 15.1156 |
| 2010-05-24 | 15.1157 |
| 2010-05-23 | 15.1156 |
| 2010-05-22 | 15.1156 |
| 2010-05-21 | 15.1156 |
| 2010-05-20 | 15.1156 |
| 2010-05-19 | 14.9235 |
| 2010-05-18 | 15.1156 |
| 2010-05-17 | 15.1157 |
| 2010-05-16 | 15.1156 |
| 2010-05-15 | 15.1156 |
| 2010-05-14 | 15.1156 |
| 2010-05-13 | 15.1157 |
| 2010-05-12 | 15.1156 |
| 2010-05-11 | 15.1157 |
| 2010-05-10 | 15.1156 |
| 2010-05-09 | 15.1404 |
| 2010-05-08 | 15.1404 |
| 2010-05-07 | 15.1404 |
| 2010-05-06 | 15.1156 |
| 2010-05-05 | 14.925 |
| 2010-05-04 | 15.1142 |
| 2010-05-03 | 15.1162 |
| 2010-05-02 | 15.1936 |
| 2010-05-01 | 15.1936 |
| 2010-04-30 | 15.1936 |
| 2010-04-29 | 15.1915 |
| 2010-04-28 | 15.189 |
| 2010-04-27 | 15.1915 |
| 2010-04-26 | 15.1915 |
| 2010-04-25 | 15.1876 |
| 2010-04-24 | 15.1876 |
| 2010-04-23 | 15.1876 |
| 2010-04-22 | 15.192 |
| 2010-04-21 | 15.1916 |
| 2010-04-20 | 15.1915 |
| 2010-04-19 | 15.1915 |
| 2010-04-18 | 15.1915 |
| 2010-04-17 | 15.1915 |
| 2010-04-16 | 15.1915 |
| 2010-04-15 | 15.1916 |
| 2010-04-14 | 15.1916 |
| 2010-04-13 | 15.1915 |
| 2010-04-12 | 15.1915 |
| 2010-04-11 | 15.1915 |
| 2010-04-10 | 15.1915 |
| 2010-04-09 | 15.1915 |
| 2010-04-08 | 15.1915 |
| 2010-04-07 | 15.1915 |
| 2010-04-06 | 15.1104 |
| 2010-04-05 | 15.1915 |
| 2010-04-04 | 15.1915 |
| 2010-04-03 | 15.1915 |
| 2010-04-02 | 15.1915 |
| 2010-04-01 | 15.1915 |
| 2010-03-31 | 15.1941 |
| 2010-03-30 | 15.1944 |
| 2010-03-29 | 15.1932 |
| 2010-03-28 | 15.1911 |
| 2010-03-27 | 15.1911 |
| 2010-03-26 | 15.1911 |
| 2010-03-25 | 15.2094 |
| 2010-03-24 | 14.9903 |
| 2010-03-23 | 15.2464 |
| 2010-03-22 | 15.106 |
| 2010-03-21 | 15.0677 |
| 2010-03-20 | 15.0677 |
| 2010-03-19 | 15.0677 |
| 2010-03-18 | 15.1216 |
| 2010-03-17 | 15.2288 |
| 2010-03-16 | 15.2122 |
| 2010-03-15 | 15.1261 |
| 2010-03-14 | 15.1923 |
| 2010-03-13 | 15.1923 |
| 2010-03-12 | 15.1923 |
| 2010-03-11 | 15.1923 |
| 2010-03-10 | 15.1923 |
| 2010-03-09 | 15.1923 |
| 2010-03-08 | 15.1924 |
| 2010-03-07 | 15.1923 |
| 2010-03-06 | 15.1923 |
| 2010-03-05 | 15.1923 |
| 2010-03-04 | 15.1922 |
| 2010-03-03 | 15.1878 |
| 2010-03-02 | 15.1923 |
| 2010-03-01 | 15.1923 |
| 2010-02-28 | 15.0108 |
| 2010-02-27 | 15.0108 |
| 2010-02-26 | 15.0108 |
| 2010-02-25 | 15.0108 |
| 2010-02-24 | 15.0108 |
| 2010-02-23 | 15.0032 |
| 2010-02-22 | 15.0247 |
| 2010-02-21 | 15.0589 |
| 2010-02-20 | 15.0589 |
| 2010-02-19 | 15.0589 |
| 2010-02-18 | 14.9842 |
| 2010-02-17 | 14.9116 |
| 2010-02-16 | 14.955 |
| 2010-02-15 | 14.9218 |
| 2010-02-14 | 14.8833 |
| 2010-02-13 | 14.8833 |
| 2010-02-12 | 14.8833 |
| 2010-02-11 | 14.9235 |
| 2010-02-10 | 14.9672 |
| 2010-02-09 | 15.0304 |
| 2010-02-08 | 15.0404 |
| 2010-02-07 | 14.9679 |
| 2010-02-06 | 14.9679 |
| 2010-02-05 | 14.9679 |
| 2010-02-04 | 14.966 |
| 2010-02-03 | 15.0249 |
| 2010-02-02 | 14.9969 |
| 2010-02-01 | 14.9987 |
| 2010-01-31 | 14.9977 |
| 2010-01-30 | 14.9977 |
| 2010-01-29 | 14.9977 |
| 2010-01-28 | 14.888 |
| 2010-01-27 | 14.8547 |
| 2010-01-26 | 14.8328 |
| 2010-01-25 | 14.7933 |
| 2010-01-24 | 14.7971 |
| 2010-01-23 | 14.7971 |
| 2010-01-22 | 14.7971 |
| 2010-01-21 | 14.7642 |
| 2010-01-20 | 14.716 |
| 2010-01-19 | 14.6072 |
| 2010-01-18 | 14.722 |
| 2010-01-17 | 14.6989 |
| 2010-01-16 | 14.6989 |
| 2010-01-15 | 14.6989 |
| 2010-01-14 | 14.7374 |
| 2010-01-13 | 14.8837 |
| 2010-01-12 | 14.7746 |
| 2010-01-11 | 14.8207 |
| 2010-01-10 | 14.7353 |
| 2010-01-09 | 14.7353 |
| 2010-01-08 | 14.7353 |
| 2010-01-07 | 14.689 |
| 2010-01-06 | 14.7363 |
| 2010-01-05 | 14.6713 |
| 2010-01-04 | 14.6668 |
| 2010-01-03 | 13.8915 |
| 2010-01-02 | 13.8915 |
| 2010-01-01 | 13.8915 |
| 2009-12-31 | 13.8915 |
| 2009-12-30 | 13.9175 |
| 2009-12-29 | 13.9175 |
| 2009-12-28 | 13.8906 |
| 2009-12-27 | 13.825 |
| 2009-12-26 | 13.825 |
| 2009-12-25 | 13.825 |
| 2009-12-24 | 13.825 |
| 2009-12-23 | 13.825 |
| 2009-12-22 | 13.825 |
| 2009-12-21 | 13.825 |
| 2009-12-20 | 13.825 |
| 2009-12-19 | 13.825 |
| 2009-12-18 | 13.825 |
| 2009-12-17 | 13.8307 |
| 2009-12-16 | 14.6293 |
| 2009-12-15 | 14.4417 |
| 2009-12-14 | 14.5471 |
| 2009-12-13 | 14.6035 |
| 2009-12-12 | 14.6035 |
| 2009-12-11 | 14.6035 |
| 2009-12-10 | 14.4992 |
| 2009-12-09 | 14.5824 |
| 2009-12-08 | 14.5878 |
| 2009-12-07 | 14.2999 |
| 2009-12-06 | 14.5729 |
| 2009-12-05 | 14.5729 |
| 2009-12-04 | 14.5729 |
| 2009-12-03 | 14.5561 |
| 2009-12-02 | 14.4677 |
| 2009-12-01 | 14.5208 |
| 2009-11-30 | 14.369 |
| 2009-11-29 | 14.4289 |
| 2009-11-28 | 14.4289 |
| 2009-11-27 | 14.4289 |
| 2009-11-26 | 14.3478 |
| 2009-11-25 | 14.4493 |
| 2009-11-24 | 14.383 |
| 2009-11-23 | 14.3787 |
| 2009-11-22 | 14.2529 |
| 2009-11-21 | 14.2529 |
| 2009-11-20 | 14.2529 |
| 2009-11-19 | 14.3158 |
| 2009-11-18 | 14.4218 |
| 2009-11-17 | 14.2584 |
| 2009-11-16 | 14.4512 |
| 2009-11-15 | 14.2391 |
| 2009-11-14 | 14.2391 |
| 2009-11-13 | 14.2391 |
| 2009-11-12 | 14.3855 |
| 2009-11-11 | 14.3104 |
| 2009-11-10 | 14.2653 |
| 2009-11-09 | 14.3255 |
| 2009-11-08 | 14.299 |
| 2009-11-07 | 14.299 |
| 2009-11-06 | 14.299 |
| 2009-11-05 | 14.4119 |
| 2009-11-04 | 14.3861 |
| 2009-11-03 | 14.1446 |
| 2009-11-02 | 14.2639 |
| 2009-11-01 | 14.2133 |
| 2009-10-31 | 14.2133 |
| 2009-10-30 | 14.2133 |
| 2009-10-29 | 14.3064 |
| 2009-10-28 | 14.1845 |
| 2009-10-27 | 14.179 |
| 2009-10-26 | 14.179 |
| 2009-10-25 | 14.2051 |
| 2009-10-24 | 14.2051 |
| 2009-10-23 | 14.2051 |
| 2009-10-22 | 14.2081 |
| 2009-10-21 | 14.185 |
| 2009-10-20 | 14.1976 |
| 2009-10-19 | 14.2461 |
| 2009-10-18 | 14.2405 |
| 2009-10-17 | 14.2405 |
| 2009-10-16 | 14.2405 |
| 2009-10-15 | 14.152 |
| 2009-10-14 | 14.232 |
| 2009-10-13 | 14.2619 |
| 2009-10-12 | 14.2546 |
| 2009-10-11 | 14.2282 |
| 2009-10-10 | 14.2282 |
| 2009-10-09 | 14.2282 |
| 2009-10-08 | 14.2525 |
| 2009-10-07 | 14.2471 |
| 2009-10-06 | 14.2689 |
| 2009-10-05 | 14.2796 |
| 2009-10-04 | 14.2717 |
| 2009-10-03 | 14.2717 |
| 2009-10-02 | 14.2717 |
| 2009-10-01 | 14.2647 |
| 2009-09-30 | 14.2662 |
| 2009-09-29 | 14.2662 |
| 2009-09-28 | 14.1756 |
| 2009-09-27 | 14.2401 |
| 2009-09-26 | 14.2401 |
| 2009-09-25 | 14.2401 |
| 2009-09-24 | 14.2456 |
| 2009-09-23 | 14.1958 |
| 2009-09-22 | 14.2793 |
| 2009-09-21 | 14.2853 |
| 2009-09-20 | 14.2853 |
| 2009-09-19 | 14.2853 |
| 2009-09-18 | 14.2853 |
| 2009-09-17 | 14.2618 |
| 2009-09-16 | 14.2618 |
| 2009-09-15 | 14.2027 |
| 2009-09-14 | 14.3413 |
| 2009-09-13 | 14.2815 |
| 2009-09-12 | 14.2815 |
| 2009-09-11 | 14.2815 |
| 2009-09-10 | 14.2525 |
| 2009-09-09 | 14.2599 |
| 2009-09-08 | 14.2668 |
| 2009-09-07 | 14.2972 |
| 2009-09-06 | 14.2656 |
| 2009-09-05 | 14.2656 |
| 2009-09-04 | 14.2656 |
| 2009-09-03 | 14.335 |
| 2009-09-02 | 14.2874 |
| 2009-09-01 | 14.2487 |
| 2009-08-31 | 14.2112 |
| 2009-08-30 | 14.2966 |
| 2009-08-29 | 14.2966 |
| 2009-08-28 | 14.2966 |
| 2009-08-27 | 14.1969 |
| 2009-08-26 | 14.1889 |
| 2009-08-25 | 14.2588 |
| 2009-08-24 | 14.1435 |
| 2009-08-23 | 14.3077 |
| 2009-08-22 | 14.3077 |
| 2009-08-21 | 14.2839 |
| 2009-08-20 | 14.2839 |
| 2009-08-19 | 14.2839 |
| 2009-08-18 | 14.2839 |
| 2009-08-17 | 14.2753 |
| 2009-08-16 | 14.2845 |
| 2009-08-15 | 14.2845 |
| 2009-08-14 | 14.2845 |
| 2009-08-13 | 14.3098 |
| 2009-08-12 | 14.3404 |
| 2009-08-11 | 14.3334 |
| 2009-08-10 | 14.3282 |
| 2009-08-09 | 14.3358 |
| 2009-08-08 | 14.3358 |
| 2009-08-07 | 14.3358 |
| 2009-08-06 | 14.2577 |
| 2009-08-05 | 14.2918 |
| 2009-08-04 | 14.24 |
| 2009-08-03 | 14.195 |
| 2009-08-02 | 14.2092 |
| 2009-08-01 | 14.2092 |
| 2009-07-31 | 14.2092 |
| 2009-07-30 | 14.25 |
| 2009-07-29 | 14.1935 |
| 2009-07-28 | 14.1843 |
| 2009-07-27 | 14.2204 |
| 2009-07-26 | 14.2213 |
| 2009-07-25 | 14.2213 |
| 2009-07-24 | 14.2213 |
| 2009-07-23 | 14.2808 |
| 2009-07-22 | 14.2808 |
| 2009-07-21 | 14.2808 |
| 2009-07-20 | 14.2808 |
| 2009-07-19 | 14.2808 |
| 2009-07-18 | 14.2808 |
| 2009-07-17 | 14.2808 |
| 2009-07-16 | 14.2808 |
| 2009-07-15 | 14.2919 |
| 2009-07-14 | 14.2709 |
| 2009-07-13 | 14.2558 |
| 2009-07-12 | 14.0693 |
| 2009-07-11 | 14.0693 |
| 2009-07-10 | 14.0693 |
| 2009-07-09 | 14.1648 |
| 2009-07-08 | 14.0686 |
| 2009-07-07 | 14.1658 |
| 2009-07-06 | 14.208 |
| 2009-07-05 | 14.2465 |
| 2009-07-04 | 14.2465 |
| 2009-07-03 | 14.2465 |
| 2009-07-02 | 14.2588 |
| 2009-07-01 | 14.1839 |
| 2009-06-30 | 14.3571 |
| 2009-06-29 | 14.2746 |
| 2009-06-28 | 14.2825 |
| 2009-06-27 | 14.2825 |
| 2009-06-26 | 14.2825 |
| 2009-06-25 | 14.3853 |
| 2009-06-24 | 14.2888 |
| 2009-06-23 | 14.2024 |
| 2009-06-22 | 14.1976 |
| 2009-06-21 | 14.1772 |
| 2009-06-20 | 14.1772 |
| 2009-06-19 | 14.1772 |
| 2009-06-18 | 14.186 |
| 2009-06-17 | 14.275 |
| 2009-06-16 | 14.275 |