Franc (Euro)<=>Pakistan Rupee. Historical prices. Updated daily
| date | FRF/PKR |
|---|---|
| 2012-02-18 | 18.2035 |
| 2012-02-17 | 18.1754 |
| 2012-02-16 | 18.0074 |
| 2012-02-15 | 18.2238 |
| 2012-02-14 | 18.239 |
| 2012-02-13 | 18.2916 |
| 2012-02-12 | 18.2393 |
| 2012-02-11 | 18.2393 |
| 2012-02-10 | 18.37 |
| 2012-02-09 | 18.3186 |
| 2012-02-08 | 18.3033 |
| 2012-02-07 | 18.1102 |
| 2012-02-06 | 18.0509 |
| 2012-02-05 | 18.1449 |
| 2012-02-04 | 18.1449 |
| 2012-02-03 | 18.096 |
| 2012-02-02 | 18.1747 |
| 2012-02-01 | 18.0324 |
| 2012-01-31 | 18.1946 |
| 2012-01-30 | 18.1361 |
| 2012-01-29 | 18.0847 |
| 2012-01-28 | 18.0847 |
| 2012-01-27 | 18.0524 |
| 2012-01-26 | 18.0256 |
| 2012-01-25 | 17.9219 |
| 2012-01-24 | 17.8998 |
| 2012-01-23 | 17.7333 |
| 2012-01-22 | 17.7394 |
| 2012-01-21 | 17.7394 |
| 2012-01-20 | 17.7948 |
| 2012-01-19 | 17.6106 |
| 2012-01-18 | 17.6106 |
| 2012-01-17 | 17.5309 |
| 2012-01-16 | 17.499 |
| 2012-01-15 | 17.5748 |
| 2012-01-14 | 17.5748 |
| 2012-01-13 | 17.6088 |
| 2012-01-12 | 17.4469 |
| 2012-01-11 | 17.5312 |
| 2012-01-10 | 17.6791 |
| 2012-01-09 | 17.5502 |
| 2012-01-08 | 17.6416 |
| 2012-01-07 | 17.6416 |
| 2012-01-06 | 17.6345 |
| 2012-01-05 | 17.7972 |
| 2012-01-04 | 17.8946 |
| 2012-01-03 | 17.791 |
| 2012-01-02 | 17.7635 |
| 2012-01-01 | 17.7464 |
| 2011-12-31 | 17.7464 |
| 2011-12-30 | 17.74 |
| 2011-12-29 | 17.7001 |
| 2011-12-28 | 17.9061 |
| 2011-12-27 | 17.8013 |
| 2011-12-26 | 17.7399 |
| 2011-12-25 | 17.7524 |
| 2011-12-24 | 17.7524 |
| 2011-12-23 | 17.8603 |
| 2011-12-22 | 17.8975 |
| 2011-12-21 | 17.9957 |
| 2011-12-20 | 17.801 |
| 2011-12-19 | 17.7714 |
| 2011-12-18 | 17.8166 |
| 2011-12-17 | 17.8166 |
| 2011-12-16 | 17.8219 |
| 2011-12-15 | 17.7422 |
| 2011-12-14 | 17.7222 |
| 2011-12-13 | 17.9195 |
| 2011-12-12 | 18.1323 |
| 2011-12-11 | 18.146 |
| 2011-12-10 | 18.146 |
| 2011-12-09 | 18.1058 |
| 2011-12-08 | 18.2928 |
| 2011-12-07 | 18.2928 |
| 2011-12-06 | 18.2369 |
| 2011-12-05 | 18.2683 |
| 2011-12-04 | 18.316 |
| 2011-12-03 | 18.316 |
| 2011-12-02 | 18.2309 |
| 2011-12-01 | 18.1817 |
| 2011-11-30 | 17.9437 |
| 2011-11-29 | 17.8689 |
| 2011-11-28 | 17.8809 |
| 2011-11-27 | 17.8547 |
| 2011-11-26 | 17.8547 |
| 2011-11-25 | 17.8035 |
| 2011-11-24 | 17.8467 |
| 2011-11-23 | 17.9708 |
| 2011-11-22 | 17.9669 |
| 2011-11-21 | 17.9862 |
| 2011-11-20 | 18.007 |
| 2011-11-19 | 18.007 |
| 2011-11-18 | 17.9029 |
| 2011-11-17 | 17.8544 |
| 2011-11-16 | 17.9057 |
| 2011-11-15 | 18.0173 |
| 2011-11-14 | 18.2033 |
| 2011-11-13 | 18.0245 |
| 2011-11-12 | 18.0245 |
| 2011-11-11 | 18.0013 |
| 2011-11-10 | 17.8286 |
| 2011-11-09 | 18.2198 |
| 2011-11-08 | 18.1116 |
| 2011-11-07 | 18.1135 |
| 2011-11-06 | 18.0875 |
| 2011-11-05 | 18.0875 |
| 2011-11-04 | 18.1384 |
| 2011-11-03 | 17.9771 |
| 2011-11-02 | 17.9911 |
| 2011-11-01 | 18.2686 |
| 2011-10-31 | 18.5698 |
| 2011-10-30 | 18.7207 |
| 2011-10-29 | 18.7207 |
| 2011-10-28 | 18.7569 |
| 2011-10-27 | 18.5125 |
| 2011-10-26 | 18.4413 |
| 2011-10-25 | 18.3988 |
| 2011-10-24 | 18.3552 |
| 2011-10-23 | 18.244 |
| 2011-10-22 | 18.244 |
| 2011-10-21 | 18.2306 |
| 2011-10-20 | 18.1707 |
| 2011-10-19 | 18.1712 |
| 2011-10-18 | 18.1978 |
| 2011-10-17 | 18.3093 |
| 2011-10-16 | 18.223 |
| 2011-10-15 | 18.223 |
| 2011-10-14 | 18.2337 |
| 2011-10-13 | 18.36 |
| 2011-10-12 | 18.1369 |
| 2011-10-11 | 18.1888 |
| 2011-10-10 | 17.9228 |
| 2011-10-09 | 17.8684 |
| 2011-10-08 | 17.8684 |
| 2011-10-07 | 17.8439 |
| 2011-10-06 | 17.7769 |
| 2011-10-05 | 17.7406 |
| 2011-10-04 | 17.6166 |
| 2011-10-03 | 17.8117 |
| 2011-10-02 | 18.0125 |
| 2011-10-01 | 18.0125 |
| 2011-09-30 | 18.1228 |
| 2011-09-29 | 18.0641 |
| 2011-09-28 | 18.0971 |
| 2011-09-27 | 18.037 |
| 2011-09-26 | 17.9202 |
| 2011-09-25 | 17.9202 |
| 2011-09-24 | 17.9202 |
| 2011-09-23 | 18.0894 |
| 2011-09-22 | 18.1728 |
| 2011-09-21 | 18.3442 |
| 2011-09-20 | 18.3427 |
| 2011-09-19 | 18.2939 |
| 2011-09-18 | 18.4027 |
| 2011-09-17 | 18.4027 |
| 2011-09-16 | 18.489 |
| 2011-09-15 | 18.5393 |
| 2011-09-14 | 18.3762 |
| 2011-09-13 | 18.2497 |
| 2011-09-12 | 18.1567 |
| 2011-09-11 | 18.4325 |
| 2011-09-10 | 18.4325 |
| 2011-09-09 | 18.2177 |
| 2011-09-08 | 18.5149 |
| 2011-09-07 | 18.8122 |
| 2011-09-06 | 18.6826 |
| 2011-09-05 | 18.7634 |
| 2011-09-04 | 18.9601 |
| 2011-09-03 | 18.9601 |
| 2011-09-02 | 18.9098 |
| 2011-09-01 | 18.9906 |
| 2011-08-31 | 19.1354 |
| 2011-08-30 | 19.2177 |
| 2011-08-29 | 19.3443 |
| 2011-08-28 | 19.0702 |
| 2011-08-27 | 19.0702 |
| 2011-08-26 | 19.2177 |
| 2011-08-25 | 19.0363 |
| 2011-08-24 | 19.0729 |
| 2011-08-23 | 19.1384 |
| 2011-08-22 | 19.0729 |
| 2011-08-21 | 19.0517 |
| 2011-08-20 | 19.0517 |
| 2011-08-19 | 19.0836 |
| 2011-08-18 | 18.9525 |
| 2011-08-17 | 19.0851 |
| 2011-08-16 | 18.9997 |
| 2011-08-15 | 19.0759 |
| 2011-08-14 | 18.7732 |
| 2011-08-13 | 18.7732 |
| 2011-08-12 | 18.7832 |
| 2011-08-11 | 18.7528 |
| 2011-08-10 | 18.6308 |
| 2011-08-09 | 18.9769 |
| 2011-08-08 | 18.6811 |
| 2011-08-07 | 18.6049 |
| 2011-08-06 | 18.6049 |
| 2011-08-05 | 18.7878 |
| 2011-08-04 | 18.55 |
| 2011-08-03 | 18.9494 |
| 2011-08-02 | 18.768 |
| 2011-08-01 | 18.8656 |
| 2011-07-31 | 18.8128 |
| 2011-07-30 | 18.8128 |
| 2011-07-29 | 19.0211 |
| 2011-07-28 | 18.8884 |
| 2011-07-27 | 19.0028 |
| 2011-07-26 | 19.1278 |
| 2011-07-25 | 18.9448 |
| 2011-07-24 | 18.9002 |
| 2011-07-23 | 18.9002 |
| 2011-07-22 | 18.8671 |
| 2011-07-21 | 18.9296 |
| 2011-07-20 | 18.7726 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.4433 |
| 2011-03-21 | 18.518 |
| 2011-03-20 | 18.4413 |
| 2011-03-19 | 18.4413 |
| 2011-03-18 | 18.4753 |
| 2011-03-17 | 18.239 |
| 2011-03-16 | 18.1048 |
| 2011-03-15 | 18.2238 |
| 2011-03-14 | 18.2268 |
| 2011-03-13 | 17.9637 |
| 2011-03-12 | 17.9637 |
| 2011-03-11 | 18.0469 |
| 2011-03-10 | 17.9432 |
| 2011-03-09 | 18.1033 |
| 2011-03-08 | 18.0301 |
| 2011-03-07 | 18.1765 |
| 2011-03-06 | 18.2119 |
| 2011-03-05 | 18.2119 |
| 2011-03-04 | 18.2192 |
| 2011-03-03 | 18.2314 |
| 2011-03-02 | 18.1094 |
| 2011-03-01 | 17.9676 |
| 2011-02-28 | 18.0454 |
| 2011-02-27 | 17.9661 |
| 2011-02-26 | 17.9687 |
| 2011-02-25 | 17.9585 |
| 2011-02-24 | 17.9981 |
| 2011-02-23 | 17.8868 |
| 2011-02-22 | 17.8243 |
| 2011-02-21 | 17.8381 |
| 2011-02-20 | 17.8036 |
| 2011-02-19 | 17.8003 |
| 2011-02-18 | 17.8381 |
| 2011-02-17 | 17.7283 |
| 2011-02-16 | 17.6277 |
| 2011-02-15 | 17.5591 |
| 2011-02-14 | 17.4966 |
| 2011-02-13 | 17.5249 |
| 2011-02-12 | 17.5249 |
| 2011-02-11 | 17.5393 |
| 2011-02-10 | 17.6201 |
| 2011-02-09 | 17.7969 |
| 2011-02-08 | 17.7283 |
| 2011-02-07 | 17.71 |
| 2011-02-06 | 17.7544 |
| 2011-02-05 | 17.8224 |
| 2011-02-04 | 17.7176 |
| 2011-02-03 | 17.7801 |
| 2011-02-02 | 17.9981 |
| 2011-02-01 | 18.0423 |
| 2011-01-31 | 17.8975 |
| 2011-01-30 | 17.8135 |
| 2011-01-29 | 17.8123 |
| 2011-01-28 | 17.7603 |
| 2011-01-27 | 17.9692 |
| 2011-01-26 | 17.9463 |
| 2011-01-25 | 17.9112 |
| 2011-01-24 | 17.867 |
| 2011-01-23 | 17.7749 |
| 2011-01-22 | 17.7724 |
| 2011-01-21 | 17.8472 |
| 2011-01-20 | 17.6048 |
| 2011-01-19 | 17.6018 |
| 2011-01-18 | 17.5088 |
| 2011-01-17 | 17.3472 |
| 2011-01-16 | 17.444 |
| 2011-01-15 | 17.444 |
| 2011-01-14 | 17.4691 |
| 2011-01-13 | 17.4585 |
| 2011-01-12 | 17.0895 |
| 2011-01-11 | 16.9584 |
| 2011-01-10 | 16.9432 |
| 2011-01-09 | 16.9154 |
| 2011-01-08 | 17.0083 |
| 2011-01-07 | 16.8807 |
| 2011-01-06 | 17.0072 |
| 2011-01-05 | 17.2069 |
| 2011-01-04 | 17.3853 |
| 2011-01-03 | 17.4554 |
| 2011-01-02 | 17.4662 |
| 2011-01-01 | 17.4682 |
| 2010-12-31 | 17.4752 |
| 2010-12-30 | 17.3777 |
| 2010-12-29 | 17.3106 |
| 2010-12-28 | 17.1231 |
| 2010-12-27 | 17.2344 |
| 2010-12-26 | 17.1777 |
| 2010-12-25 | 17.1757 |
| 2010-12-24 | 17.1505 |
| 2010-12-23 | 17.1475 |
| 2010-12-22 | 17.1475 |
| 2010-12-21 | 17.1261 |
| 2010-12-20 | 17.1673 |
| 2010-12-19 | 17.2834 |
| 2010-12-18 | 17.2827 |
| 2010-12-17 | 17.2496 |
| 2010-12-16 | 17.3106 |
| 2010-12-15 | 17.2877 |
| 2010-12-14 | 17.489 |
| 2010-12-13 | 17.521 |
| 2010-12-12 | 17.2847 |
| 2010-12-11 | 17.285 |
| 2010-12-10 | 17.3213 |
| 2010-12-09 | 17.2969 |
| 2010-12-08 | 17.335 |
| 2010-12-07 | 17.3152 |
| 2010-12-06 | 17.4234 |
| 2010-12-05 | 17.4234 |
| 2010-12-04 | 17.4325 |
| 2010-12-03 | 17.5332 |
| 2010-12-02 | 17.3045 |
| 2010-12-01 | 17.1536 |
| 2010-11-30 | 16.9859 |
| 2010-11-29 | 17.178 |
| 2010-11-28 | 17.2886 |
| 2010-11-27 | 17.2883 |
| 2010-11-26 | 17.3365 |
| 2010-11-25 | 17.3655 |
| 2010-11-24 | 17.3899 |
| 2010-11-23 | 17.4463 |
| 2010-11-22 | 17.7801 |
| 2010-11-21 | 17.8028 |
| 2010-11-20 | 17.8028 |
| 2010-11-19 | 17.8091 |
| 2010-11-18 | 17.7435 |
| 2010-11-17 | 17.6124 |
| 2010-11-16 | 17.617 |
| 2010-11-15 | 17.7024 |
| 2010-11-14 | 17.8882 |
| 2010-11-13 | 17.9074 |
| 2010-11-12 | 17.8807 |
| 2010-11-11 | 17.7969 |
| 2010-11-10 | 17.9478 |
| 2010-11-09 | 18.0027 |
| 2010-11-08 | 18.1125 |
| 2010-11-07 | 18.3357 |
| 2010-11-06 | 18.3357 |
| 2010-11-05 | 18.2527 |
| 2010-11-04 | 18.5866 |
| 2010-11-03 | 18.4311 |
| 2010-11-02 | 18.3366 |
| 2010-11-01 | 18.21 |
| 2010-10-31 | 18.2079 |
| 2010-10-30 | 18.2079 |
| 2010-10-29 | 18.2588 |
| 2010-10-28 | 18.2405 |
| 2010-10-27 | 18.0484 |
| 2010-10-26 | 18.1003 |
| 2010-10-25 | 18.2908 |
| 2010-10-24 | 18.2771 |
| 2010-10-23 | 18.2771 |
| 2010-10-22 | 18.2847 |
| 2010-10-21 | 18.2695 |
| 2010-10-20 | 18.3228 |
| 2010-10-19 | 18.0179 |
| 2010-10-18 | 18.3701 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.3896 |
| 2010-10-15 | 18.303 |
| 2010-10-14 | 18.4494 |
| 2010-10-13 | 18.3472 |
| 2010-10-12 | 18.2649 |
| 2010-10-11 | 18.2405 |
| 2010-10-10 | 18.2271 |
| 2010-10-09 | 18.2271 |
| 2010-10-08 | 18.2908 |
| 2010-10-07 | 18.2207 |
| 2010-10-06 | 18.2588 |
| 2010-10-05 | 18.178 |
| 2010-10-04 | 17.9646 |
| 2010-10-03 | 18.0519 |
| 2010-10-02 | 18.0519 |
| 2010-10-01 | 18.1445 |
| 2010-09-30 | 17.9356 |
| 2010-09-29 | 35.85 |
| 2010-09-28 | 35.7067 |
| 2010-09-27 | 35.2951 |
| 2010-09-26 | 34.9261 |
| 2010-09-25 | 34.9261 |
| 2010-09-24 | 35.414 |
| 2010-09-23 | 34.9109 |
| 2010-09-22 | 35.0542 |
| 2010-09-21 | 34.4413 |
| 2010-09-20 | 34.1974 |
| 2010-09-19 | 34.098 |
| 2010-09-18 | 34.098 |
| 2010-09-17 | 34.0755 |
| 2010-09-16 | 34.1913 |
| 2010-09-15 | 34.0023 |
| 2010-09-14 | 33.9901 |
| 2010-09-13 | 33.5968 |
| 2010-09-12 | 33.1784 |
| 2010-09-11 | 33.187 |
| 2010-09-10 | 33.1059 |
| 2010-09-09 | 33.1608 |
| 2010-09-08 | 33.2644 |
| 2010-09-07 | 16.6368 |
| 2010-09-06 | 16.841 |
| 2010-09-05 | 16.7735 |
| 2010-09-04 | 16.7735 |
| 2010-09-03 | 16.8578 |
| 2010-09-02 | 16.7267 |
| 2010-09-01 | 16.6871 |
| 2010-08-31 | 16.5255 |
| 2010-08-30 | 16.5057 |
| 2010-08-29 | 16.6012 |
| 2010-08-28 | 16.6012 |
| 2010-08-27 | 16.6627 |
| 2010-08-26 | 16.556 |
| 2010-08-25 | 16.5331 |
| 2010-08-24 | 16.498 |
| 2010-08-23 | 16.5072 |
| 2010-08-22 | 16.6067 |
| 2010-08-21 | 16.6067 |
| 2010-08-20 | 16.6017 |
| 2010-08-19 | 16.7313 |
| 2010-08-18 | 16.7724 |
| 2010-08-17 | 16.809 |
| 2010-08-16 | 16.7465 |
| 2010-08-15 | 16.6919 |
| 2010-08-14 | 16.6919 |
| 2010-08-13 | 16.6535 |
| 2010-08-12 | 16.7846 |
| 2010-08-11 | 16.7999 |
| 2010-08-10 | 17.1551 |
| 2010-08-09 | 17.277 |
| 2010-08-08 | 17.2153 |
| 2010-08-07 | 17.2153 |
| 2010-08-06 | 17.3716 |
| 2010-08-05 | 17.2328 |
| 2010-08-04 | 17.1993 |
| 2010-08-03 | 17.2892 |
| 2010-08-02 | 17.2283 |
| 2010-08-01 | 16.9534 |
| 2010-07-31 | 16.9534 |
| 2010-07-30 | 16.9721 |
| 2010-07-29 | 17.0834 |
| 2010-07-28 | 16.9661 |
| 2010-07-27 | 16.9615 |
| 2010-07-26 | 16.9645 |
| 2010-07-25 | 16.7924 |
| 2010-07-24 | 16.7924 |
| 2010-07-23 | 16.7999 |
| 2010-07-22 | 16.8227 |
| 2010-07-21 | 16.6642 |
| 2010-07-20 | 16.8258 |
| 2010-07-19 | 16.8548 |
| 2010-07-18 | 16.9505 |
| 2010-07-17 | 16.9505 |
| 2010-07-16 | 16.8609 |
| 2010-07-15 | 16.8227 |
| 2010-07-14 | 16.62 |
| 2010-07-13 | 16.6368 |
| 2010-07-12 | 16.4858 |
| 2010-07-11 | 16.4049 |
| 2010-07-10 | 16.4049 |
| 2010-07-09 | 16.5438 |
| 2010-07-08 | 16.5895 |
| 2010-07-07 | 16.4996 |
| 2010-07-06 | 16.4706 |
| 2010-07-05 | 16.341 |
| 2010-07-04 | 16.3383 |
| 2010-07-03 | 16.0151 |
| 2010-07-02 | 16.3776 |
| 2010-07-01 | 16.3181 |
| 2010-06-30 | 15.9584 |
| 2010-06-29 | 15.8745 |
| 2010-06-28 | 16.0056 |
| 2010-06-27 | 15.9872 |
| 2010-06-26 | 15.9872 |
| 2010-06-25 | 16.1276 |
| 2010-06-24 | 16.0483 |
| 2010-06-23 | 16.0132 |
| 2010-06-22 | 15.9965 |
| 2010-06-21 | 16.0407 |
| 2010-06-20 | 16.1186 |
| 2010-06-19 | 16.1186 |
| 2010-06-18 | 16.1459 |
| 2010-06-17 | 16.155 |
| 2010-06-16 | 15.9934 |
| 2010-06-15 | 16.0514 |
| 2010-06-14 | 15.905 |
| 2010-06-13 | 15.8154 |
| 2010-06-12 | 15.8154 |
| 2010-06-11 | 15.751 |
| 2010-06-10 | 15.7404 |
| 2010-06-09 | 15.594 |
| 2010-06-08 | 15.5818 |
| 2010-06-07 | 15.5422 |
| 2010-06-06 | 15.657 |
| 2010-06-05 | 15.657 |
| 2010-06-04 | 15.5772 |
| 2010-06-03 | 15.8135 |
| 2010-06-02 | 15.9446 |
| 2010-06-01 | 15.9477 |
| 2010-05-31 | 15.9645 |
| 2010-05-30 | 16.0657 |
| 2010-05-29 | 16.0657 |
| 2010-05-28 | 15.9355 |
| 2010-05-27 | 16.0163 |
| 2010-05-26 | 15.9248 |
| 2010-05-25 | 15.9492 |
| 2010-05-24 | 15.9081 |
| 2010-05-23 | 16.0997 |
| 2010-05-22 | 16.0997 |
| 2010-05-21 | 16.2145 |
| 2010-05-20 | 16.0514 |
| 2010-05-19 | 15.9416 |
| 2010-05-18 | 15.934 |
| 2010-05-17 | 15.9431 |
| 2010-05-16 | 16.0643 |
| 2010-05-15 | 16.0643 |
| 2010-05-14 | 15.8928 |
| 2010-05-13 | 16.1001 |
| 2010-05-12 | 16.2236 |
| 2010-05-11 | 16.1642 |
| 2010-05-10 | 16.4096 |
| 2010-05-09 | 16.421 |
| 2010-05-08 | 16.421 |
| 2010-05-07 | 16.3989 |
| 2010-05-06 | 16.277 |
| 2010-05-05 | 16.4447 |
| 2010-05-04 | 16.6459 |
| 2010-05-03 | 16.8822 |
| 2010-05-02 | 17.063 |
| 2010-05-01 | 17.063 |
| 2010-04-30 | 17.024 |
| 2010-04-29 | 16.9874 |
| 2010-04-28 | 16.8974 |
| 2010-04-27 | 16.8868 |
| 2010-04-26 | 17.1658 |
| 2010-04-25 | 17.0984 |
| 2010-04-24 | 17.0984 |
| 2010-04-23 | 17.1886 |
| 2010-04-22 | 16.9798 |
| 2010-04-21 | 17.1368 |
| 2010-04-20 | 17.2374 |
| 2010-04-19 | 17.2801 |
| 2010-04-18 | 17.3345 |
| 2010-04-17 | 17.3345 |
| 2010-04-16 | 17.3014 |
| 2010-04-15 | 17.4005 |
| 2010-04-14 | 17.4661 |
| 2010-04-13 | 17.4051 |
| 2010-04-12 | 17.4021 |
| 2010-04-11 | 17.1513 |
| 2010-04-10 | 17.1513 |
| 2010-04-09 | 17.2831 |
| 2010-04-08 | 17.0819 |
| 2010-04-07 | 16.9752 |
| 2010-04-06 | 17.1155 |
| 2010-04-05 | 17.2923 |
| 2010-04-04 | 17.306 |
| 2010-04-03 | 17.306 |
| 2010-04-02 | 17.3838 |
| 2010-04-01 | 17.4325 |
| 2010-03-31 | 17.2969 |
| 2010-03-30 | 17.2344 |
| 2010-03-29 | 17.2389 |
| 2010-03-28 | 17.0691 |
| 2010-03-27 | 17.0691 |
| 2010-03-26 | 17.1414 |
| 2010-03-25 | 16.9447 |
| 2010-03-24 | 17.0286 |
| 2010-03-23 | 17.2725 |
| 2010-03-22 | 17.4143 |
| 2010-03-21 | 17.3571 |
| 2010-03-20 | 17.3571 |
| 2010-03-19 | 17.3411 |
| 2010-03-18 | 17.5072 |
| 2010-03-17 | 17.6323 |
| 2010-03-16 | 17.7146 |
| 2010-03-15 | 17.5576 |
| 2010-03-14 | 17.6556 |
| 2010-03-13 | 17.6556 |
| 2010-03-12 | 17.5576 |
| 2010-03-11 | 17.5637 |
| 2010-03-10 | 17.5393 |
| 2010-03-09 | 17.5362 |
| 2010-03-08 | 17.5713 |
| 2010-03-07 | 17.6545 |
| 2010-03-06 | 17.6545 |
| 2010-03-05 | 17.5835 |
| 2010-03-04 | 17.5606 |
| 2010-03-03 | 17.7588 |
| 2010-03-02 | 17.585 |
| 2010-03-01 | 17.6079 |
| 2010-02-28 | 17.59 |
| 2010-02-27 | 17.59 |
| 2010-02-26 | 17.6414 |
| 2010-02-25 | 17.5042 |
| 2010-02-24 | 17.5133 |
| 2010-02-23 | 17.5072 |
| 2010-02-22 | 17.6444 |
| 2010-02-21 | 17.46 |
| 2010-02-20 | 17.46 |
| 2010-02-19 | 17.5713 |
| 2010-02-18 | 17.6246 |
| 2010-02-17 | 17.5667 |
| 2010-02-16 | 17.7847 |
| 2010-02-15 | 17.5438 |
| 2010-02-14 | 17.5223 |
| 2010-02-13 | 17.5223 |
| 2010-02-12 | 17.6018 |
| 2010-02-11 | 17.7161 |
| 2010-02-10 | 17.7557 |
| 2010-02-09 | 17.8807 |
| 2010-02-08 | 17.7085 |
| 2010-02-07 | 17.6806 |
| 2010-02-06 | 17.6806 |
| 2010-02-05 | 17.6429 |
| 2010-02-04 | 17.7573 |
| 2010-02-03 | 17.9951 |
| 2010-02-02 | 18.085 |
| 2010-02-01 | 18.053 |
| 2010-01-31 | 18.0783 |
| 2010-01-30 | 18.0783 |
| 2010-01-29 | 17.8746 |
| 2010-01-28 | 18.0225 |
| 2010-01-27 | 18.0591 |
| 2010-01-26 | 18.1048 |
| 2010-01-25 | 18.2375 |
| 2010-01-24 | 18.2323 |
| 2010-01-23 | 18.2323 |
| 2010-01-22 | 18.2238 |
| 2010-01-21 | 18.1658 |
| 2010-01-20 | 18.1994 |
| 2010-01-19 | 18.4555 |
| 2010-01-18 | 18.5134 |
| 2010-01-17 | 18.4421 |
| 2010-01-16 | 18.4421 |
| 2010-01-15 | 18.4768 |
| 2010-01-14 | 18.6887 |
| 2010-01-13 | 18.7299 |
| 2010-01-12 | 18.6979 |
| 2010-01-11 | 18.7878 |
| 2010-01-10 | 18.4581 |
| 2010-01-09 | 18.4581 |
| 2010-01-08 | 18.6338 |
| 2010-01-07 | 18.4768 |
| 2010-01-06 | 18.5561 |
| 2010-01-05 | 18.5469 |
| 2010-01-04 | 18.6064 |
| 2010-01-03 | 18.5357 |
| 2010-01-02 | 18.5357 |
| 2010-01-01 | 18.4326 |
| 2009-12-31 | 18.4372 |
| 2009-12-30 | 18.3015 |
| 2009-12-29 | 18.425 |
| 2009-12-28 | 18.3975 |
| 2009-12-27 | 18.4055 |
| 2009-12-26 | 18.4055 |
| 2009-12-25 | 18.4814 |
| 2009-12-24 | 18.4814 |
| 2009-12-23 | 18.3793 |
| 2009-12-22 | 18.3015 |
| 2009-12-21 | 18.3381 |
| 2009-12-20 | 18.4055 |
| 2009-12-19 | 18.4055 |
| 2009-12-18 | 18.3945 |
| 2009-12-17 | 18.4326 |
| 2009-12-16 | 18.6781 |
| 2009-12-15 | 18.6918 |
| 2009-12-14 | 18.832 |
| 2009-12-13 | 18.922 |
| 2009-12-12 | 18.922 |
| 2009-12-11 | 18.7284 |
| 2009-12-10 | 18.8976 |
| 2009-12-09 | 18.9037 |
| 2009-12-08 | 18.8229 |
| 2009-12-07 | 18.9464 |
| 2009-12-06 | 19.211 |
| 2009-12-05 | 19.211 |
| 2009-12-04 | 18.9189 |
| 2009-12-03 | 19.1415 |
| 2009-12-02 | 19.1903 |
| 2009-12-01 | 19.2055 |
| 2009-11-30 | 19.0653 |
| 2009-11-29 | 19.0035 |
| 2009-11-28 | 19.0035 |
| 2009-11-27 | 19.0866 |
| 2009-11-26 | 19.1933 |
| 2009-11-25 | 19.2665 |
| 2009-11-24 | 18.9738 |
| 2009-11-23 | 19.0607 |
| 2009-11-22 | 18.861 |
| 2009-11-21 | 18.861 |
| 2009-11-20 | 18.9479 |
| 2009-11-19 | 18.9936 |
| 2009-11-18 | 18.9784 |
| 2009-11-17 | 18.925 |
| 2009-11-16 | 19.0592 |
| 2009-11-15 | 18.9183 |
| 2009-11-14 | 18.9183 |
| 2009-11-13 | 18.954 |
| 2009-11-12 | 18.9204 |
| 2009-11-11 | 19.0698 |
| 2009-11-10 | 18.9875 |
| 2009-11-09 | 19.0363 |
| 2009-11-08 | 18.8732 |
| 2009-11-07 | 18.8732 |
| 2009-11-06 | 18.8534 |
| 2009-11-05 | 18.9784 |
| 2009-11-04 | 18.9235 |
| 2009-11-03 | 18.7909 |
| 2009-11-02 | 18.8534 |
| 2009-11-01 | 18.8119 |
| 2009-10-31 | 18.8119 |
| 2009-10-30 | 18.7314 |
| 2009-10-29 | 18.8747 |
| 2009-10-28 | 18.6948 |
| 2009-10-27 | 18.8076 |
| 2009-10-26 | 18.8732 |
| 2009-10-25 | 19.0648 |
| 2009-10-24 | 19.0648 |
| 2009-10-23 | 19.0287 |
| 2009-10-22 | 19.0622 |
| 2009-10-21 | 19.0653 |
| 2009-10-20 | 18.9448 |
| 2009-10-19 | 18.9936 |
| 2009-10-18 | 18.8233 |
| 2009-10-17 | 18.8233 |
| 2009-10-16 | 18.8854 |
| 2009-10-15 | 18.9006 |
| 2009-10-14 | 18.9464 |
| 2009-10-13 | 18.8351 |
| 2009-10-12 | 18.7634 |
| 2009-10-11 | 18.7058 |
| 2009-10-10 | 18.7058 |
| 2009-10-09 | 18.7009 |
| 2009-10-08 | 18.7604 |
| 2009-10-07 | 18.6354 |
| 2009-10-06 | 18.7024 |
| 2009-10-05 | 18.6262 |
| 2009-10-04 | 18.4256 |
| 2009-10-03 | 18.4256 |
| 2009-10-02 | 18.4921 |
| 2009-10-01 | 18.3732 |
| 2009-09-30 | 18.5561 |
| 2009-09-29 | 18.4966 |
| 2009-09-28 | 18.5058 |
| 2009-09-27 | 18.5608 |
| 2009-09-26 | 18.5608 |
| 2009-09-25 | 18.5652 |
| 2009-09-24 | 18.486 |
| 2009-09-23 | 18.6369 |
| 2009-09-22 | 18.6034 |
| 2009-09-21 | 18.5043 |
| 2009-09-20 | 18.5843 |
| 2009-09-19 | 18.5843 |
| 2009-09-18 | 18.6095 |
| 2009-09-17 | 18.6491 |
| 2009-09-16 | 18.5561 |
| 2009-09-15 | 18.4311 |
| 2009-09-14 | 18.4677 |
| 2009-09-13 | 18.4239 |
| 2009-09-12 | 18.4239 |
| 2009-09-11 | 18.3793 |
| 2009-09-10 | 18.3854 |
| 2009-09-09 | 18.4311 |
| 2009-09-08 | 18.2985 |
| 2009-09-07 | 18.0911 |
| 2009-09-06 | 17.9823 |
| 2009-09-05 | 17.9823 |
| 2009-09-04 | 18.0362 |
| 2009-09-03 | 18.0012 |
| 2009-09-02 | 17.9951 |
| 2009-09-01 | 17.989 |
| 2009-08-31 | 18.1262 |
| 2009-08-30 | 18.1205 |
| 2009-08-29 | 18.1205 |
| 2009-08-28 | 18.1094 |
| 2009-08-27 | 18.0073 |
| 2009-08-26 | 17.9311 |
| 2009-08-25 | 18.0378 |
| 2009-08-24 | 18.0119 |
| 2009-08-23 | 18.1129 |
| 2009-08-22 | 18.1129 |
| 2009-08-21 | 18.1216 |
| 2009-08-20 | 17.9539 |
| 2009-08-19 | 17.9707 |
| 2009-08-18 | 17.7542 |
| 2009-08-17 | 17.7085 |
| 2009-08-16 | 17.9025 |
| 2009-08-15 | 17.9025 |
| 2009-08-14 | 17.7756 |
| 2009-08-13 | 17.928 |
| 2009-08-12 | 17.9036 |
| 2009-08-11 | 17.8807 |
| 2009-08-10 | 17.8487 |
| 2009-08-09 | 18.0109 |
| 2009-08-08 | 18.0109 |
| 2009-08-07 | 17.8152 |
| 2009-08-06 | 18.0195 |
| 2009-08-05 | 18.268 |
| 2009-08-04 | 18.2634 |
| 2009-08-03 | 18.2161 |
| 2009-08-02 | 17.8405 |
| 2009-08-01 | 17.8405 |
| 2009-07-31 | 18.0926 |
| 2009-07-30 | 17.7938 |
| 2009-07-29 | 17.6948 |
| 2009-07-28 | 17.8945 |
| 2009-07-27 | 17.9936 |
| 2009-07-26 | 17.789 |
| 2009-07-25 | 17.789 |
| 2009-07-24 | 17.7801 |
| 2009-07-23 | 17.7268 |
| 2009-07-22 | 17.7512 |
| 2009-07-21 | 17.7817 |
| 2009-07-20 | 17.8137 |
| 2009-07-19 | 17.6541 |
| 2009-07-18 | 17.6541 |
| 2009-07-17 | 17.6414 |
| 2009-07-16 | 17.6521 |
| 2009-07-15 | 17.6582 |
| 2009-07-14 | 17.4844 |
| 2009-07-13 | 17.6109 |
| 2009-07-12 | 17.3179 |
| 2009-07-11 | 17.3179 |
| 2009-07-10 | 17.3624 |
| 2009-07-09 | 17.4554 |
| 2009-07-08 | 17.213 |
| 2009-07-07 | 17.2984 |
| 2009-07-06 | 17.3822 |
| 2009-07-05 | 17.3998 |
| 2009-07-04 | 17.3998 |
| 2009-07-03 | 17.335 |
| 2009-07-02 | 17.3167 |
| 2009-07-01 | 17.4082 |
| 2009-06-30 | 17.4173 |
| 2009-06-29 | 17.4493 |
| 2009-06-28 | 17.5082 |
| 2009-06-27 | 17.5082 |
| 2009-06-26 | 17.4066 |
| 2009-06-25 | 17.37 |
| 2009-06-24 | 17.4112 |
| 2009-06-23 | 17.3838 |
| 2009-06-22 | 17.1033 |
| 2009-06-21 | 17.26 |
| 2009-06-20 | 17.26 |
| 2009-06-19 | 17.2633 |
| 2009-06-18 | 17.2496 |
| 2009-06-17 | 17.2237 |
| 2009-06-16 | 17.0057 |
| 2009-06-15 | 16.9813 |
| 2009-06-14 | 17.2664 |
| 2009-06-13 | 17.2664 |
| 2009-06-12 | 17.2618 |
| 2009-06-11 | 17.3731 |
| 2009-06-10 | 17.1947 |
| 2009-06-09 | 17.3289 |
| 2009-06-08 | 17.1155 |
| 2009-06-07 | 17.1481 |
| 2009-06-06 | 17.1481 |
| 2009-06-05 | 17.1597 |
| 2009-06-04 | 17.4219 |
| 2009-06-03 | 17.3929 |
| 2009-06-02 | 17.6704 |
| 2009-06-01 | 17.4966 |
| 2009-05-31 | 17.4973 |
| 2009-05-30 | 17.5024 |
| 2009-05-29 | 17.5042 |
| 2009-05-28 | 17.2237 |
| 2009-05-27 | 17.0072 |
| 2009-05-26 | 17.1231 |
| 2009-05-25 | 17.1398 |
| 2009-05-24 | 17.0857 |
| 2009-05-23 | 17.0857 |
| 2009-05-22 | 17.1094 |
| 2009-05-21 | 16.9874 |
| 2009-05-20 | 16.934 |
| 2009-05-19 | 16.8106 |
| 2009-05-18 | 16.6444 |
| 2009-05-17 | 16.6439 |
| 2009-05-16 | 16.6439 |
| 2009-05-15 | 16.7435 |
| 2009-05-14 | 16.7816 |
| 2009-05-13 | 16.7541 |
| 2009-05-12 | 16.7237 |
| 2009-05-11 | 16.6703 |
| 2009-05-10 | 16.7609 |
| 2009-05-09 | 16.7609 |
| 2009-05-08 | 16.7541 |
| 2009-05-07 | 16.4111 |
| 2009-05-06 | 16.3806 |
| 2009-05-05 | 16.3258 |
| 2009-05-04 | 16.3989 |
| 2009-05-03 | 16.2305 |
| 2009-05-02 | 16.2305 |
| 2009-05-01 | 16.2282 |
| 2009-04-30 | 16.2008 |
| 2009-04-29 | 16.3837 |
| 2009-04-28 | 16.1261 |
| 2009-04-27 | 16.1367 |
| 2009-04-26 | 16.2544 |
| 2009-04-25 | 16.2544 |
| 2009-04-24 | 16.2511 |
| 2009-04-23 | 16.1459 |
| 2009-04-22 | 15.9599 |
| 2009-04-21 | 15.9065 |
| 2009-04-20 | 15.8806 |
| 2009-04-19 | 15.9895 |
| 2009-04-18 | 15.9895 |
| 2009-04-17 | 16.0087 |
| 2009-04-16 | 16.1657 |
| 2009-04-15 | 16.2099 |
| 2009-04-14 | 16.3334 |
| 2009-04-13 | 16.4569 |
| 2009-04-12 | 16.1343 |
| 2009-04-11 | 16.1343 |
| 2009-04-10 | 16.0757 |
| 2009-04-09 | 16.1779 |
| 2009-04-08 | 16.2572 |
| 2009-04-07 | 16.1703 |
| 2009-04-06 | 16.3624 |
| 2009-04-05 | 16.5255 |
| 2009-04-04 | 16.5255 |
| 2009-04-03 | 16.527 |
| 2009-04-02 | 16.5163 |
| 2009-04-01 | 16.2358 |
| 2009-03-31 | 16.2938 |
| 2009-03-30 | 16.1169 |
| 2009-03-29 | 16.3224 |
| 2009-03-28 | 16.305 |
| 2009-03-27 | 16.2998 |
| 2009-03-26 | 16.4858 |
| 2009-03-25 | 16.6352 |
| 2009-03-24 | 16.5773 |
| 2009-03-23 | 16.681 |
| 2009-03-22 | 16.5796 |
| 2009-03-21 | 16.5796 |
| 2009-03-20 | 16.6215 |
| 2009-03-19 | 16.7191 |
| 2009-03-18 | 16.0834 |
| 2009-03-17 | 15.8852 |
| 2009-03-16 | 15.8791 |
| 2009-03-15 | 15.7684 |
| 2009-03-14 | 15.7684 |
| 2009-03-13 | 15.8074 |
| 2009-03-12 | 15.748 |
| 2009-03-11 | 15.7053 |
| 2009-03-10 | 15.4705 |
| 2009-03-09 | 15.4888 |
| 2009-03-08 | 15.5288 |
| 2009-03-07 | 15.4417 |
| 2009-03-06 | 15.591 |
| 2009-03-05 | 15.3059 |
| 2009-03-04 | 15.3608 |
| 2009-03-03 | 15.2845 |
| 2009-03-02 | 15.2678 |
| 2009-03-01 | 15.4187 |
| 2009-02-28 | 15.4367 |
| 2009-02-27 | 15.4065 |
| 2009-02-26 | 15.4568 |
| 2009-02-25 | 15.4827 |
| 2009-02-24 | 15.6474 |
| 2009-02-23 | 15.4278 |
| 2009-02-22 | 15.5702 |
| 2009-02-21 | 15.5702 |
| 2009-02-20 | 15.5178 |
| 2009-02-19 | 15.4324 |
| 2009-02-18 | 15.2662 |
| 2009-02-17 | 15.3044 |
| 2009-02-16 | 15.5452 |
| 2009-02-15 | 15.6782 |
| 2009-02-14 | 15.6782 |
| 2009-02-13 | 15.6275 |
| 2009-02-12 | 15.4446 |
| 2009-02-11 | 15.5437 |
| 2009-02-10 | 15.6687 |
| 2009-02-09 | 15.7038 |
| 2009-02-08 | 15.6333 |
| 2009-02-07 | 15.6333 |
| 2009-02-06 | 15.6321 |
| 2009-02-05 | 15.2769 |
| 2009-02-04 | 15.4995 |
| 2009-02-03 | 15.6855 |
| 2009-02-02 | 15.4797 |
| 2009-02-01 | 15.4188 |
| 2009-01-31 | 15.4188 |
| 2009-01-30 | 15.4568 |
| 2009-01-29 | 15.4964 |
| 2009-01-28 | 15.9126 |
| 2009-01-27 | 15.876 |
| 2009-01-26 | 15.9218 |
| 2009-01-25 | 15.6262 |
| 2009-01-24 | 15.6262 |
| 2009-01-23 | 15.6474 |
| 2009-01-22 | 15.8166 |
| 2009-01-21 | 15.748 |
| 2009-01-20 | 15.684 |
| 2009-01-19 | 15.8654 |
| 2009-01-18 | 16.0927 |
| 2009-01-17 | 16.0927 |
| 2009-01-16 | 16.0193 |
| 2009-01-15 | 15.7693 |
| 2009-01-14 | 15.7602 |
| 2009-01-13 | 15.8181 |
| 2009-01-12 | 16.062 |
| 2009-01-11 | 16.1585 |
| 2009-01-10 | 16.1585 |
| 2009-01-09 | 16.2297 |
| 2009-01-08 | 15.905 |
| 2009-01-07 | 16.1916 |
| 2009-01-06 | 16.248 |
| 2009-01-05 | 16.2846 |
| 2009-01-04 | 16.6436 |
| 2009-01-03 | 16.6436 |
| 2009-01-02 | 16.6383 |
| 2009-01-01 | 16.8624 |
| 2008-12-31 | 16.8273 |
| 2008-12-30 | 16.9127 |
| 2008-12-29 | 16.9157 |
| 2008-12-28 | 16.8656 |
| 2008-12-27 | 16.8656 |
| 2008-12-26 | 16.867 |
| 2008-12-25 | 16.841 |
| 2008-12-24 | 16.8365 |
| 2008-12-23 | 16.7206 |
| 2008-12-22 | 16.7633 |
| 2008-12-21 | 16.7567 |
| 2008-12-20 | 16.7567 |
| 2008-12-19 | 16.7541 |
| 2008-12-18 | 17.303 |
| 2008-12-17 | 17.3716 |
| 2008-12-16 | 17.2801 |
| 2008-12-15 | 16.5788 |
| 2008-12-14 | 15.8689 |
| 2008-12-13 | 15.8689 |
| 2008-12-12 | 15.8471 |
| 2008-12-11 | 15.8806 |
| 2008-12-10 | 15.5117 |
| 2008-12-09 | 15.4644 |
| 2008-12-08 | 15.4355 |
| 2008-12-07 | 15.1962 |
| 2008-12-06 | 15.1962 |
| 2008-12-05 | 15.2022 |
| 2008-12-04 | 15.2906 |
| 2008-12-03 | 15.1687 |
| 2008-12-02 | 15.1885 |
| 2008-12-01 | 15.1428 |
| 2008-11-30 | 15.1912 |
| 2008-11-29 | 15.1912 |
| 2008-11-28 | 15.1672 |
| 2008-11-27 | 15.5544 |
| 2008-11-26 | 15.4202 |
| 2008-11-25 | 15.6077 |
| 2008-11-24 | 15.5224 |
| 2008-11-23 | 15.0375 |
| 2008-11-22 | 15.0375 |
| 2008-11-21 | 15.0345 |
| 2008-11-20 | 15.1229 |
| 2008-11-19 | 15.1672 |
| 2008-11-18 | 15.2281 |
| 2008-11-17 | 15.3913 |
| 2008-11-16 | 15.5593 |
| 2008-11-15 | 15.5593 |
| 2008-11-14 | 15.5559 |
| 2008-11-13 | 15.6047 |
| 2008-11-12 | 15.1931 |
| 2008-11-11 | 15.2678 |
| 2008-11-10 | 15.6458 |
| 2008-11-09 | 15.705 |
| 2008-11-08 | 15.705 |
| 2008-11-07 | 15.7282 |
| 2008-11-06 | 15.6413 |
| 2008-11-05 | 15.9782 |
| 2008-11-04 | 16.0498 |
| 2008-11-03 | 15.6032 |
| 2008-11-02 | 15.7937 |
| 2008-11-01 | 15.7937 |
| 2008-10-31 | 15.78 |
| 2008-10-30 | 16.0544 |
| 2008-10-29 | 15.9797 |
| 2008-10-28 | 15.6215 |
| 2008-10-27 | 15.4949 |
| 2008-10-26 | 15.557 |
| 2008-10-25 | 15.557 |
| 2008-10-24 | 15.5772 |
| 2008-10-23 | 15.9004 |
| 2008-10-22 | 15.9187 |
| 2008-10-21 | 16.2175 |
| 2008-10-20 | 16.4553 |
| 2008-10-19 | 16.9305 |
| 2008-10-18 | 16.9305 |
| 2008-10-17 | 16.8868 |
| 2008-10-16 | 16.7633 |
| 2008-10-15 | 16.5971 |
| 2008-10-14 | 16.5239 |
| 2008-10-13 | 16.3959 |
| 2008-10-12 | 16.1033 |
| 2008-10-11 | 16.1033 |
| 2008-10-10 | 16.1977 |
| 2008-10-09 | 16.3822 |
| 2008-10-08 | 16.4706 |
| 2008-10-07 | 16.2465 |
| 2008-10-06 | 16.0636 |
| 2008-10-05 | 16.223 |
| 2008-10-04 | 16.223 |
| 2008-10-03 | 16.1596 |
| 2008-10-02 | 16.3181 |
| 2008-10-01 | 16.6246 |
| 2008-09-30 | 16.7862 |
| 2008-09-29 | 17.1063 |
| 2008-09-28 | 17.4112 |
| 2008-09-27 | 17.4112 |
| 2008-09-26 | 17.3868 |
| 2008-09-25 | 17.3929 |
| 2008-09-24 | 17.3792 |
| 2008-09-23 | 17.3914 |
| 2008-09-22 | 17.6002 |
| 2008-09-21 | 17.0999 |
| 2008-09-20 | 17.0999 |
| 2008-09-19 | 17.0987 |
| 2008-09-18 | 16.899 |
| 2008-09-17 | 16.7054 |
| 2008-09-16 | 16.4294 |
| 2008-09-15 | 16.5834 |
| 2008-09-14 | 16.5433 |
| 2008-09-13 | 16.5433 |
| 2008-09-12 | 16.4538 |
| 2008-09-11 | 16.2922 |
| 2008-09-10 | 16.28 |
| 2008-09-09 | 16.5651 |
| 2008-09-08 | 16.3761 |
| 2008-09-07 | 16.5762 |
| 2008-09-06 | 16.5762 |
| 2008-09-05 | 16.5651 |
| 2008-09-04 | 16.7389 |
| 2008-09-03 | 16.934 |
| 2008-09-02 | 16.8182 |
| 2008-09-01 | 17.2191 |
| 2008-08-31 | 16.9443 |
| 2008-08-30 | 16.9443 |
| 2008-08-29 | 17.0316 |
| 2008-08-28 | 16.9478 |
| 2008-08-27 | 16.934 |
| 2008-08-26 | 17.0194 |
| 2008-08-25 | 17.2054 |
| 2008-08-24 | 17.1959 |
| 2008-08-23 | 17.1959 |
| 2008-08-22 | 17.1185 |
| 2008-08-21 | 17.306 |
| 2008-08-20 | 16.7557 |
| 2008-08-19 | 16.7206 |
| 2008-08-18 | 16.8609 |
| 2008-08-17 | 17.085 |
| 2008-08-16 | 17.085 |
| 2008-08-15 | 17.0697 |
| 2008-08-14 | 16.9889 |
| 2008-08-13 | 17.1109 |
| 2008-08-12 | 16.6932 |
| 2008-08-11 | 16.62 |
| 2008-08-10 | 16.5834 |
| 2008-08-09 | 16.5834 |
| 2008-08-08 | 16.5651 |
| 2008-08-07 | 16.8563 |
| 2008-08-06 | 16.9493 |
| 2008-08-05 | 16.9706 |
| 2008-08-04 | 16.9889 |
| 2008-08-03 | 17.0516 |
| 2008-08-02 | 17.0516 |
| 2008-08-01 | 16.899 |
| 2008-07-31 | 16.9539 |
| 2008-07-30 | 16.9767 |
| 2008-07-29 | 16.9904 |
| 2008-07-28 | 17.0301 |
| 2008-07-27 | 16.9706 |
| 2008-07-26 | 16.9706 |
| 2008-07-25 | 16.9112 |
| 2008-07-24 | 16.9691 |
| 2008-07-23 | 16.8731 |
| 2008-07-22 | 17.0087 |
| 2008-07-21 | 17.1322 |
| 2008-07-20 | 17.1293 |
| 2008-07-19 | 17.1293 |
| 2008-07-18 | 17.0667 |
| 2008-07-17 | 17.396 |
| 2008-07-16 | 17.0819 |
| 2008-07-15 | 17.0514 |
| 2008-07-14 | 16.8776 |
| 2008-07-13 | 17.0615 |
| 2008-07-12 | 17.0615 |
| 2008-07-11 | 17.0712 |
| 2008-07-10 | 17.1231 |
| 2008-07-09 | 17.0575 |
| 2008-07-08 | 17.556 |
| 2008-07-07 | 17.1444 |
| 2008-07-06 | 16.6544 |
| 2008-07-05 | 16.6544 |
| 2008-07-04 | 16.7008 |
| 2008-07-03 | 16.5636 |
| 2008-07-02 | 16.7435 |
| 2008-07-01 | 16.4203 |
| 2008-06-30 | 16.3822 |
| 2008-06-29 | 16.471 |
| 2008-06-28 | 16.471 |
| 2008-06-27 | 16.3273 |
| 2008-06-26 | 16.3197 |
| 2008-06-25 | 16.1215 |
| 2008-06-24 | 16.1535 |
| 2008-06-23 | 15.9004 |
| 2008-06-22 | 16.0957 |
| 2008-06-21 | 16.0957 |
| 2008-06-20 | 16.0071 |
| 2008-06-19 | 15.8837 |
| 2008-06-18 | 15.8151 |
| 2008-06-17 | 15.748 |
| 2008-06-16 | 15.7068 |
| 2008-06-15 | 15.5838 |
| 2008-06-14 | 15.5838 |
| 2008-06-13 | 15.6672 |
| 2008-06-12 | 15.7419 |
| 2008-06-11 | 15.9065 |
| 2008-06-10 | 15.9126 |
| 2008-06-09 | 16.0498 |
| 2008-06-08 | 16.2309 |
| 2008-06-07 | 16.2309 |
| 2008-06-06 | 16.2678 |
| 2008-06-05 | 16.0178 |
| 2008-06-04 | 15.8257 |
| 2008-06-03 | 15.8105 |
| 2008-06-02 | 15.8471 |
| 2008-06-01 | 15.812 |
| 2008-05-31 | 15.812 |
| 2008-05-30 | 15.7571 |
| 2008-05-29 | 15.844 |
| 2008-05-28 | 16.2389 |
| 2008-05-27 | 16.2938 |
| 2008-05-26 | 16.3258 |
| 2008-05-25 | 16.5851 |
| 2008-05-24 | 16.5851 |
| 2008-05-23 | 16.3639 |
| 2008-05-22 | 16.6154 |
| 2008-05-21 | 16.6825 |
| 2008-05-20 | 16.5804 |
| 2008-05-19 | 16.216 |
| 2008-05-18 | 16.2709 |
| 2008-05-17 | 16.2709 |
| 2008-05-16 | 16.2617 |
| 2008-05-15 | 16.1428 |
| 2008-05-14 | 15.3943 |
| 2008-05-13 | 16.0925 |
| 2008-05-12 | 15.9035 |
| 2008-05-11 | 15.9463 |
| 2008-05-10 | 15.9463 |
| 2008-05-09 | 15.9446 |
| 2008-05-08 | 15.8745 |
| 2008-05-07 | 15.716 |
| 2008-05-06 | 15.6275 |
| 2008-05-05 | 15.5681 |
| 2008-05-04 | 15.3623 |
| 2008-05-03 | 15.3623 |
| 2008-05-02 | 15.3166 |
| 2008-05-01 | 15.2373 |
| 2008-04-30 | 15.3775 |
| 2008-04-29 | 15.2952 |
| 2008-04-28 | 15.4126 |
| 2008-04-27 | 15.3377 |
| 2008-04-26 | 15.3377 |
| 2008-04-25 | 15.3486 |
| 2008-04-24 | 15.4416 |
| 2008-04-23 | 15.6443 |
| 2008-04-22 | 15.5986 |
| 2008-04-21 | 15.5513 |
| 2008-04-20 | 15.4356 |
| 2008-04-19 | 15.4356 |
| 2008-04-18 | 15.4294 |
| 2008-04-17 | 15.4553 |
| 2008-04-16 | 15.4583 |
| 2008-04-15 | 15.2754 |
| 2008-04-14 | 15.3684 |
| 2008-04-13 | 15.2791 |
| 2008-04-12 | 15.2791 |
| 2008-04-11 | 15.2144 |
| 2008-04-10 | 15.155 |
| 2008-04-09 | 15.254 |
| 2008-04-08 | 15.1062 |
| 2008-04-07 | 15.0482 |
| 2008-04-06 | 15.032 |
| 2008-04-05 | 15.032 |
| 2008-04-04 | 15.1062 |
| 2008-04-03 | 15.0208 |
| 2008-04-02 | 14.9415 |
| 2008-04-01 | 14.9232 |
| 2008-03-31 | 15.0772 |
| 2008-03-30 | 15.1101 |
| 2008-03-29 | 15.1101 |
| 2008-03-28 | 15.1351 |
| 2008-03-27 | 15.158 |
| 2008-03-26 | 15.1839 |
| 2008-03-25 | 14.9476 |
| 2008-03-24 | 14.6397 |
| 2008-03-23 | 14.8068 |
| 2008-03-22 | 14.8068 |
| 2008-03-21 | 14.7754 |
| 2008-03-20 | 14.7632 |
| 2008-03-19 | 14.9705 |
| 2008-03-18 | 14.9766 |
| 2008-03-17 | 15.0787 |
| 2008-03-16 | 15.0225 |
| 2008-03-15 | 15.0225 |
| 2008-03-14 | 14.9995 |
| 2008-03-13 | 14.9202 |
| 2008-03-12 | 14.9293 |
| 2008-03-11 | 14.6534 |
| 2008-03-10 | 14.7144 |
| 2008-03-09 | 14.7159 |
| 2008-03-08 | 14.7159 |
| 2008-03-07 | 14.6458 |
| 2008-03-06 | 14.754 |
| 2008-03-05 | 14.6458 |
| 2008-03-04 | 14.5863 |
| 2008-03-03 | 14.5757 |
| 2008-03-02 | 14.5222 |
| 2008-03-01 | 14.5222 |
| 2008-02-29 | 14.501 |
| 2008-02-28 | 14.4781 |
| 2008-02-27 | 14.4125 |
| 2008-02-26 | 14.3363 |
| 2008-02-25 | 14.0771 |
| 2008-02-24 | 14.0157 |
| 2008-02-23 | 14.0157 |
| 2008-02-22 | 14.0177 |
| 2008-02-21 | 14.0009 |
| 2008-02-20 | 13.8835 |
| 2008-02-19 | 14.1503 |
| 2008-02-18 | 14.0985 |
| 2008-02-17 | 14.1148 |
| 2008-02-16 | 14.1148 |
| 2008-02-15 | 14.1503 |
| 2008-02-14 | 14.0558 |
| 2008-02-13 | 13.9963 |
| 2008-02-12 | 13.9948 |
| 2008-02-11 | 13.9323 |
| 2008-02-10 | 13.8694 |
| 2008-02-09 | 13.8694 |
| 2008-02-08 | 13.8942 |
| 2008-02-07 | 13.8973 |
| 2008-02-06 | 13.9841 |
| 2008-02-05 | 14.0223 |
| 2008-02-04 | 14.2098 |
| 2008-02-03 | 14.1707 |
| 2008-02-02 | 14.1707 |
| 2008-02-01 | 14.1656 |
| 2008-01-31 | 14.2067 |
| 2008-01-30 | 14.1275 |
| 2008-01-29 | 14.1 |
| 2008-01-28 | 14.1366 |
| 2008-01-27 | 13.9697 |
| 2008-01-26 | 13.9697 |
| 2008-01-25 | 13.9933 |
| 2008-01-24 | 14.0497 |
| 2008-01-23 | 13.9308 |
| 2008-01-22 | 14.0101 |
| 2008-01-21 | 13.76 |
| 2008-01-20 | 13.8695 |
| 2008-01-19 | 13.8695 |
| 2008-01-18 | 13.853 |
| 2008-01-17 | 13.9094 |
| 2008-01-16 | 13.9674 |
| 2008-01-15 | 14.0909 |
| 2008-01-14 | 14.1656 |
| 2008-01-13 | 14.1652 |
| 2008-01-12 | 14.1652 |
| 2008-01-11 | 14.1503 |
| 2008-01-10 | 14.1579 |
| 2008-01-09 | 13.9643 |
| 2008-01-08 | 14.0009 |
| 2008-01-07 | 13.9948 |
| 2008-01-06 | 13.9973 |
| 2008-01-05 | 13.9973 |
| 2008-01-04 | 13.972 |
| 2008-01-03 | 13.9247 |
| 2008-01-02 | 13.8866 |
| 2008-01-01 | 13.7143 |
| 2007-12-31 | 13.7677 |
| 2007-12-30 | 13.7688 |
| 2007-12-29 | 13.7688 |
| 2007-12-28 | 13.7875 |
| 2007-12-27 | 13.6777 |
| 2007-12-26 | 13.6015 |
| 2007-12-25 | 13.4719 |
| 2007-12-24 | 13.4704 |
| 2007-12-23 | 13.343 |
| 2007-12-22 | 13.343 |
| 2007-12-21 | 13.3469 |
| 2007-12-20 | 13.3149 |
| 2007-12-19 | 13.3591 |
| 2007-12-18 | 13.3484 |
| 2007-12-17 | 13.3622 |
| 2007-12-16 | 13.4483 |
| 2007-12-15 | 13.4483 |
| 2007-12-14 | 13.4552 |
| 2007-12-13 | 13.6457 |
| 2007-12-12 | 13.7372 |
| 2007-12-11 | 13.6914 |
| 2007-12-10 | 13.7387 |
| 2007-12-09 | 13.6762 |
| 2007-12-08 | 13.6762 |
| 2007-12-07 | 13.6914 |
| 2007-12-06 | 13.6762 |
| 2007-12-05 | 13.7052 |
| 2007-12-04 | 13.8332 |
| 2007-12-03 | 13.6853 |
| 2007-12-02 | 13.6669 |
| 2007-12-01 | 13.6669 |
| 2007-11-30 | 13.6716 |
| 2007-11-29 | 13.76 |
| 2007-11-28 | 13.818 |
| 2007-11-27 | 13.8637 |
| 2007-11-26 | 13.8957 |
| 2007-11-25 | 13.831 |
| 2007-11-24 | 13.831 |
| 2007-11-23 | 13.821 |
| 2007-11-22 | 13.8058 |
| 2007-11-21 | 13.8104 |
| 2007-11-20 | 13.7772 |
| 2007-11-19 | 13.695 |
| 2007-11-18 | 13.6828 |
| 2007-11-17 | 13.6828 |
| 2007-11-16 | 13.6828 |
| 2007-11-15 | 13.6474 |
| 2007-11-14 | 13.6649 |
| 2007-11-13 | 13.5957 |
| 2007-11-12 | 13.5256 |
| 2007-11-11 | 13.6458 |
| 2007-11-10 | 13.6458 |
| 2007-11-09 | 13.6458 |
| 2007-11-08 | 13.6216 |
| 2007-11-07 | 13.6191 |
| 2007-11-06 | 13.5124 |
| 2007-11-05 | 13.4407 |
| 2007-11-04 | 13.4498 |
| 2007-11-03 | 13.4498 |
| 2007-11-02 | 13.4498 |
| 2007-11-01 | 13.393 |
| 2007-10-31 | 13.4163 |
| 2007-10-30 | 13.3638 |
| 2007-10-29 | 13.3452 |
| 2007-10-28 | 13.3171 |
| 2007-10-27 | 13.3171 |
| 2007-10-26 | 13.3171 |
| 2007-10-25 | 13.2625 |
| 2007-10-24 | 13.2039 |
| 2007-10-23 | 13.1727 |
| 2007-10-22 | 13.0932 |
| 2007-10-21 | 13.2181 |
| 2007-10-20 | 13.2181 |
| 2007-10-19 | 13.2181 |
| 2007-10-18 | 13.2339 |
| 2007-10-17 | 13.136 |
| 2007-10-16 | 13.1051 |
| 2007-10-15 | 13.1362 |
| 2007-10-14 | 13.1052 |
| 2007-10-13 | 13.1052 |
| 2007-10-12 | 13.1052 |
| 2007-10-11 | 13.1512 |
| 2007-10-10 | 13.0842 |
| 2007-10-09 | 13.0545 |
| 2007-10-08 | 13.0282 |
| 2007-10-07 | 13.0975 |
| 2007-10-06 | 13.0975 |
| 2007-10-05 | 13.0975 |
| 2007-10-04 | 13.0671 |
| 2007-10-03 | 13.051 |
| 2007-10-02 | 13.0983 |
| 2007-10-01 | 13.1894 |
| 2007-09-30 | 13.2062 |
| 2007-09-29 | 13.2062 |
| 2007-09-28 | 13.2062 |
| 2007-09-27 | 13.1253 |
| 2007-09-26 | 13.0879 |
| 2007-09-25 | 13.0861 |
| 2007-09-24 | 13.0331 |
| 2007-09-23 | 13.0318 |
| 2007-09-22 | 13.0318 |
| 2007-09-21 | 13.0318 |
| 2007-09-20 | 13.0263 |
| 2007-09-19 | 12.9117 |
| 2007-09-18 | 12.915 |
| 2007-09-17 | 12.8198 |
| 2007-09-16 | 12.8332 |
| 2007-09-15 | 12.8332 |
| 2007-09-14 | 12.8332 |
| 2007-09-13 | 12.8462 |
| 2007-09-12 | 12.8744 |
| 2007-09-11 | 12.8011 |
| 2007-09-10 | 12.7611 |
| 2007-09-09 | 12.7196 |
| 2007-09-08 | 12.7196 |
| 2007-09-07 | 12.7196 |
| 2007-09-06 | 12.6577 |
| 2007-09-05 | 12.6287 |
| 2007-09-04 | 12.6234 |
| 2007-09-03 | 12.609 |
| 2007-09-02 | 12.609 |
| 2007-09-01 | 12.609 |
| 2007-08-31 | 12.609 |
| 2007-08-30 | 12.5882 |
| 2007-08-29 | 12.6671 |
| 2007-08-28 | 12.6576 |
| 2007-08-27 | 12.6805 |
| 2007-08-26 | 12.6541 |
| 2007-08-25 | 12.6541 |
| 2007-08-24 | 12.6541 |
| 2007-08-23 | 12.546 |
| 2007-08-22 | 12.5256 |
| 2007-08-21 | 12.4488 |
| 2007-08-20 | 12.444 |
| 2007-08-19 | 12.4593 |
| 2007-08-18 | 12.4593 |
| 2007-08-17 | 12.4593 |
| 2007-08-16 | 12.3634 |
| 2007-08-15 | 12.3985 |
| 2007-08-14 | 12.4801 |
| 2007-08-13 | 12.5498 |
| 2007-08-12 | 12.6327 |
| 2007-08-11 | 12.6327 |
| 2007-08-10 | 12.6327 |
| 2007-08-09 | 12.643 |
| 2007-08-08 | 12.723 |
| 2007-08-07 | 12.6935 |
| 2007-08-06 | 12.723 |
| 2007-08-05 | 12.7247 |
| 2007-08-04 | 12.7247 |
| 2007-08-03 | 12.7247 |
| 2007-08-02 | 12.6292 |
| 2007-08-01 | 12.5993 |
| 2007-07-31 | 12.6275 |
| 2007-07-30 | 12.6113 |
| 2007-07-29 | 12.5879 |
| 2007-07-28 | 12.5879 |
| 2007-07-27 | 12.5879 |
| 2007-07-26 | 12.6647 |
| 2007-07-25 | 12.6431 |
| 2007-07-24 | 12.7567 |
| 2007-07-23 | 12.7219 |
| 2007-07-22 | 12.7394 |
| 2007-07-21 | 12.7394 |
| 2007-07-20 | 12.7394 |
| 2007-07-19 | 12.7219 |
| 2007-07-18 | 12.7233 |
| 2007-07-17 | 12.6706 |
| 2007-07-16 | 12.7128 |
| 2007-07-15 | 12.7142 |
| 2007-07-14 | 12.7142 |
| 2007-07-13 | 12.7142 |
| 2007-07-12 | 12.7105 |
| 2007-07-11 | 12.6688 |
| 2007-07-10 | 12.6583 |
| 2007-07-09 | 12.5639 |
| 2007-07-08 | 12.5411 |
| 2007-07-07 | 12.5411 |
| 2007-07-06 | 12.5411 |
| 2007-07-05 | 12.5167 |
| 2007-07-04 | 12.5218 |
| 2007-07-03 | 12.5218 |
| 2007-07-02 | 12.5823 |
| 2007-07-01 | 12.4885 |
| 2007-06-30 | 12.4885 |
| 2007-06-29 | 12.4885 |
| 2007-06-28 | 12.3966 |
| 2007-06-27 | 12.412 |
| 2007-06-26 | 12.4543 |
| 2007-06-25 | 12.4547 |
| 2007-06-24 | 12.4759 |
| 2007-06-23 | 12.4759 |
| 2007-06-22 | 12.4759 |
| 2007-06-21 | 12.3919 |
| 2007-06-20 | 12.4015 |
| 2007-06-19 | 12.4185 |
| 2007-06-18 | 12.3986 |
| 2007-06-17 | 12.3798 |
| 2007-06-16 | 12.3798 |
| 2007-06-15 | 12.3798 |
| 2007-06-14 | 12.3095 |
| 2007-06-13 | 12.3068 |
| 2007-06-12 | 12.3275 |
| 2007-06-11 | 12.3714 |
| 2007-06-10 | 12.3724 |
| 2007-06-09 | 12.3724 |
| 2007-06-08 | 12.3724 |
| 2007-06-07 | 12.4312 |
| 2007-06-06 | 12.4985 |
| 2007-06-05 | 12.5137 |
| 2007-06-04 | 12.4817 |
| 2007-06-03 | 12.4352 |
| 2007-06-02 | 12.4352 |
| 2007-06-01 | 12.4352 |
| 2007-05-31 | 12.4452 |
| 2007-05-30 | 12.4468 |
| 2007-05-29 | 12.4541 |
| 2007-05-28 | 12.4652 |
| 2007-05-27 | 12.4652 |
| 2007-05-26 | 12.4652 |
| 2007-05-25 | 12.4652 |
| 2007-05-24 | 12.4297 |
| 2007-05-23 | 12.4646 |
| 2007-05-22 | 12.4552 |
| 2007-05-21 | 12.4935 |
| 2007-05-20 | 12.5318 |
| 2007-05-19 | 12.5318 |
| 2007-05-18 | 12.5318 |
| 2007-05-17 | 12.5154 |
| 2007-05-16 | 12.5121 |
| 2007-05-15 | 12.5883 |
| 2007-05-14 | 12.5094 |
| 2007-05-13 | 12.4915 |
| 2007-05-12 | 12.4915 |
| 2007-05-11 | 12.4915 |
| 2007-05-10 | 12.4617 |
| 2007-05-09 | 12.5234 |
| 2007-05-08 | 12.5234 |
| 2007-05-07 | 12.5741 |
| 2007-05-06 | 12.5784 |
| 2007-05-05 | 12.5784 |
| 2007-05-04 | 12.5784 |
| 2007-05-03 | 12.538 |
| 2007-05-02 | 12.5835 |
| 2007-05-01 | 12.6186 |
| 2007-04-30 | 12.6479 |
| 2007-04-29 | 12.6347 |
| 2007-04-28 | 12.6347 |
| 2007-04-27 | 12.6347 |
| 2007-04-26 | 12.5913 |
| 2007-04-25 | 12.623 |
| 2007-04-24 | 12.6131 |
| 2007-04-23 | 12.5567 |
| 2007-04-22 | 12.5931 |
| 2007-04-21 | 12.5931 |
| 2007-04-20 | 12.5931 |
| 2007-04-19 | 12.6154 |
| 2007-04-18 | 12.5764 |
| 2007-04-17 | 12.5627 |
| 2007-04-16 | 12.5413 |
| 2007-04-15 | 12.5328 |
| 2007-04-14 | 12.5328 |
| 2007-04-13 | 12.5328 |
| 2007-04-12 | 12.4954 |
| 2007-04-11 | 12.4656 |
| 2007-04-10 | 12.4639 |
| 2007-04-09 | 12.3693 |
| 2007-04-08 | 12.4345 |
| 2007-04-07 | 12.4345 |
| 2007-04-06 | 12.4345 |
| 2007-04-05 | 12.4345 |
| 2007-04-04 | 12.3797 |
| 2007-04-03 | 12.3444 |
| 2007-04-02 | 12.3703 |
| 2007-04-01 | 12.3786 |
| 2007-03-31 | 12.3786 |
| 2007-03-30 | 12.3786 |
| 2007-03-29 | 12.3499 |
| 2007-03-28 | 12.3182 |
| 2007-03-27 | 12.3559 |
| 2007-03-26 | 12.3466 |
| 2007-03-25 | 12.2992 |
| 2007-03-24 | 12.2992 |
| 2007-03-23 | 12.2992 |
| 2007-03-22 | 12.3543 |
| 2007-03-21 | 12.3815 |
| 2007-03-20 | 12.3139 |
| 2007-03-19 | 12.321 |
| 2007-03-18 | 12.3374 |
| 2007-03-17 | 12.3374 |
| 2007-03-16 | 12.3374 |
| 2007-03-15 | 12.2541 |
| 2007-03-14 | 12.2443 |
| 2007-03-13 | 12.2175 |
| 2007-03-12 | 12.2272 |
| 2007-03-11 | 12.1518 |
| 2007-03-10 | 12.1518 |
| 2007-03-09 | 12.1518 |
| 2007-03-08 | 12.1628 |
| 2007-03-07 | 12.2142 |
| 2007-03-06 | 12.1411 |
| 2007-03-05 | 12.1101 |
| 2007-03-04 | 12.2208 |
| 2007-03-03 | 12.2208 |
| 2007-03-02 | 12.2208 |
| 2007-03-01 | 12.2228 |
| 2007-02-28 | 12.239 |
| 2007-02-27 | 12.2649 |
| 2007-02-26 | 12.2019 |
| 2007-02-25 | 12.1869 |
| 2007-02-24 | 12.1869 |
| 2007-02-23 | 12.1869 |
| 2007-02-22 | 12.1615 |
| 2007-02-21 | 12.1758 |
| 2007-02-20 | 12.177 |
| 2007-02-19 | 12.1629 |
| 2007-02-18 | 12.1629 |
| 2007-02-17 | 12.1629 |
| 2007-02-16 | 12.1629 |
| 2007-02-15 | 12.1882 |
| 2007-02-14 | 12.1679 |
| 2007-02-13 | 12.0838 |
| 2007-02-12 | 12.0239 |
| 2007-02-11 | 12.0506 |
| 2007-02-10 | 12.0506 |
| 2007-02-09 | 12.0506 |
| 2007-02-08 | 12.0805 |
| 2007-02-07 | 12.072 |
| 2007-02-06 | 12.0241 |
| 2007-02-05 | 11.9731 |
| 2007-02-04 | 12.0089 |
| 2007-02-03 | 12.0089 |
| 2007-02-02 | 12.0089 |
| 2007-02-01 | 12.0691 |
| 2007-01-31 | 12.0557 |
| 2007-01-30 | 11.9947 |
| 2007-01-29 | 11.9525 |
| 2007-01-28 | 11.995 |
| 2007-01-27 | 11.995 |
| 2007-01-26 | 11.995 |
| 2007-01-25 | 11.995 |
| 2007-01-24 | 12.0223 |
| 2007-01-23 | 12.0831 |
| 2007-01-22 | 12.0139 |
| 2007-01-21 | 12.0314 |
| 2007-01-20 | 12.0314 |
| 2007-01-19 | 12.0314 |
| 2007-01-18 | 12.031 |
| 2007-01-17 | 12.0061 |
| 2007-01-16 | 12.0277 |
| 2007-01-15 | 12.0001 |
| 2007-01-14 | 12.0001 |
| 2007-01-13 | 12.0001 |
| 2007-01-12 | 12.0001 |
| 2007-01-11 | 11.9856 |
| 2007-01-10 | 12.0306 |
| 2007-01-09 | 12.084 |
| 2007-01-08 | 12.1029 |
| 2007-01-07 | 12.1075 |
| 2007-01-06 | 12.1075 |
| 2007-01-05 | 12.1075 |
| 2007-01-04 | 12.1507 |
| 2007-01-03 | 12.2264 |
| 2007-01-02 | 12.2147 |
| 2007-01-01 | 12.2147 |
| 2006-12-31 | 12.2147 |
| 2006-12-30 | 12.2147 |
| 2006-12-29 | 12.2147 |
| 2006-12-28 | 12.2147 |
| 2006-12-27 | 12.2147 |
| 2006-12-26 | 12.2147 |
| 2006-12-25 | 12.2147 |
| 2006-12-24 | 12.2147 |
| 2006-12-23 | 12.2147 |
| 2006-12-22 | 12.2147 |
| 2006-12-21 | 12.2525 |
| 2006-12-20 | 12.2736 |
| 2006-12-19 | 12.2724 |
| 2006-12-18 | 12.1677 |
| 2006-12-17 | 12.1427 |
| 2006-12-16 | 12.1427 |
| 2006-12-15 | 12.1427 |
| 2006-12-14 | 12.1973 |
| 2006-12-13 | 12.2538 |
| 2006-12-12 | 12.322 |
| 2006-12-11 | 12.3037 |
| 2006-12-10 | 12.2445 |
| 2006-12-09 | 12.2445 |
| 2006-12-08 | 12.2445 |
| 2006-12-07 | 12.3238 |
| 2006-12-06 | 12.3265 |
| 2006-12-05 | 12.3757 |
| 2006-12-04 | 12.3779 |
| 2006-12-03 | 12.3785 |
| 2006-12-02 | 12.3785 |
| 2006-12-01 | 12.3785 |
| 2006-11-30 | 12.296 |
| 2006-11-29 | 12.2005 |
| 2006-11-28 | 12.2251 |
| 2006-11-27 | 12.1705 |
| 2006-11-26 | 12.1315 |
| 2006-11-25 | 12.1315 |
| 2006-11-24 | 12.1315 |
| 2006-11-23 | 11.9911 |
| 2006-11-22 | 11.9911 |
| 2006-11-21 | 11.9121 |
| 2006-11-20 | 11.891 |
| 2006-11-19 | 11.8926 |
| 2006-11-18 | 11.8926 |
| 2006-11-17 | 11.8926 |
| 2006-11-16 | 11.8527 |
| 2006-11-15 | 11.8728 |
| 2006-11-14 | 11.8713 |
| 2006-11-13 | 11.8917 |
| 2006-11-12 | 11.892 |
| 2006-11-11 | 11.892 |
| 2006-11-10 | 11.892 |
| 2006-11-09 | 11.8627 |
| 2006-11-08 | 11.8157 |
| 2006-11-07 | 11.8134 |
| 2006-11-06 | 11.7704 |
| 2006-11-05 | 11.7574 |
| 2006-11-04 | 11.7574 |
| 2006-11-03 | 11.7574 |
| 2006-11-02 | 11.7924 |
| 2006-11-01 | 11.8094 |
| 2006-10-31 | 11.7955 |
| 2006-10-30 | 11.7616 |
| 2006-10-29 | 11.7697 |
| 2006-10-28 | 11.7697 |
| 2006-10-27 | 11.7697 |
| 2006-10-26 | 11.7209 |
| 2006-10-25 | 11.6541 |
| 2006-10-24 | 11.6221 |
| 2006-10-23 | 11.6069 |
| 2006-10-22 | 11.6684 |
| 2006-10-21 | 11.6684 |
| 2006-10-20 | 11.6684 |
| 2006-10-19 | 11.6644 |
| 2006-10-18 | 11.5915 |
| 2006-10-17 | 11.6031 |
| 2006-10-16 | 11.6033 |
| 2006-10-15 | 11.5552 |
| 2006-10-14 | 11.5552 |
| 2006-10-13 | 11.5552 |
| 2006-10-12 | 11.5941 |
| 2006-10-11 | 11.5833 |
| 2006-10-10 | 11.6531 |
| 2006-10-09 | 11.6531 |
| 2006-10-08 | 11.5164 |
| 2006-10-07 | 11.5164 |
| 2006-10-06 | 11.5164 |
| 2006-10-05 | 11.6041 |
| 2006-10-04 | 11.6247 |
| 2006-10-03 | 11.638 |
| 2006-10-02 | 11.6514 |
| 2006-10-01 | 11.7025 |
| 2006-09-30 | 11.7025 |
| 2006-09-29 | 11.7025 |
| 2006-09-28 | 11.5841 |
| 2006-09-27 | 11.6874 |
| 2006-09-26 | 11.6657 |
| 2006-09-25 | 11.6683 |
| 2006-09-24 | 11.8057 |
| 2006-09-23 | 11.8057 |
| 2006-09-22 | 11.8057 |
| 2006-09-21 | 11.7277 |
| 2006-09-20 | 11.6369 |
| 2006-09-19 | 11.6251 |
| 2006-09-18 | 11.6502 |
| 2006-09-17 | 11.5747 |
| 2006-09-16 | 11.5747 |
| 2006-09-15 | 11.5747 |
| 2006-09-14 | 11.6395 |
| 2006-09-13 | 11.6055 |
| 2006-09-12 | 11.6026 |
| 2006-09-11 | 11.6144 |
| 2006-09-10 | 11.5908 |
| 2006-09-09 | 11.5908 |
| 2006-09-08 | 11.5908 |
| 2006-09-07 | 11.638 |
| 2006-09-06 | 11.7111 |
| 2006-09-05 | 11.8055 |
| 2006-09-04 | 11.7366 |
| 2006-09-03 | 11.7366 |
| 2006-09-02 | 11.7366 |
| 2006-09-01 | 11.7366 |
| 2006-08-31 | 11.7618 |
| 2006-08-30 | 11.7306 |
| 2006-08-29 | 11.7246 |
| 2006-08-28 | 11.6931 |
| 2006-08-27 | 11.6698 |
| 2006-08-26 | 11.6698 |
| 2006-08-25 | 11.6698 |
| 2006-08-24 | 11.6698 |
| 2006-08-23 | 11.6837 |
| 2006-08-22 | 11.6852 |
| 2006-08-21 | 11.7881 |
| 2006-08-20 | 11.7276 |
| 2006-08-19 | 11.7276 |
| 2006-08-18 | 11.7276 |
| 2006-08-17 | 11.7291 |
| 2006-08-16 | 11.7366 |
| 2006-08-15 | 11.6871 |
| 2006-08-14 | 11.6307 |
| 2006-08-13 | 11.6395 |
| 2006-08-12 | 11.6395 |
| 2006-08-11 | 11.6395 |
| 2006-08-10 | 11.6901 |
| 2006-08-09 | 11.7608 |
| 2006-08-08 | 11.7442 |
| 2006-08-07 | 11.7397 |
| 2006-08-06 | 11.7764 |
| 2006-08-05 | 11.7764 |
| 2006-08-04 | 11.7764 |
| 2006-08-03 | 11.7526 |
| 2006-08-02 | 11.7451 |
| 2006-08-01 | 11.7631 |
| 2006-07-31 | 11.6752 |
| 2006-07-30 | 11.7138 |
| 2006-07-29 | 11.7138 |
| 2006-07-28 | 11.7138 |
| 2006-07-27 | 11.6588 |
| 2006-07-26 | 11.6632 |
| 2006-07-25 | 11.5771 |
| 2006-07-24 | 11.5484 |
| 2006-07-23 | 11.6026 |
| 2006-07-22 | 11.6026 |
| 2006-07-21 | 11.6026 |
| 2006-07-20 | 11.5542 |
| 2006-07-19 | 11.5207 |
| 2006-07-18 | 11.4357 |
| 2006-07-17 | 11.4501 |
| 2006-07-16 | 11.5645 |
| 2006-07-15 | 11.5645 |
| 2006-07-14 | 11.5645 |
| 2006-07-13 | 11.6055 |
| 2006-07-12 | 11.6114 |
| 2006-07-11 | 11.6782 |
| 2006-07-10 | 11.6425 |
| 2006-07-09 | 11.7171 |
| 2006-07-08 | 11.7171 |
| 2006-07-07 | 11.7171 |
| 2006-07-06 | 11.6812 |
| 2006-07-05 | 11.6425 |
| 2006-07-04 | 11.7021 |
| 2006-07-03 | 11.7021 |
| 2006-07-02 | 11.6931 |
| 2006-07-01 | 11.6931 |
| 2006-06-30 | 11.6931 |
| 2006-06-29 | 11.5615 |
| 2006-06-28 | 11.4759 |
| 2006-06-27 | 11.5034 |
| 2006-06-26 | 11.5034 |
| 2006-06-25 | 11.4443 |
| 2006-06-24 | 11.4443 |
| 2006-06-23 | 11.4443 |
| 2006-06-22 | 11.5048 |
| 2006-06-21 | 11.5747 |
| 2006-06-20 | 11.5062 |
| 2006-06-19 | 11.4961 |
| 2006-06-18 | 11.5528 |
| 2006-06-17 | 11.5528 |
| 2006-06-16 | 11.5528 |
| 2006-06-15 | 11.5295 |
| 2006-06-14 | 11.5237 |
| 2006-06-13 | 11.4673 |
| 2006-06-12 | 11.5237 |
| 2006-06-11 | 11.5615 |
| 2006-06-10 | 11.5615 |
| 2006-06-09 | 11.5615 |
| 2006-06-08 | 11.5615 |
| 2006-06-07 | 11.6991 |
| 2006-06-06 | 11.7351 |
| 2006-06-05 | 11.8064 |
| 2006-06-04 | 11.8109 |
| 2006-06-03 | 11.8109 |
| 2006-06-02 | 11.8109 |
| 2006-06-01 | 11.7021 |
| 2006-05-31 | 11.7171 |
| 2006-05-30 | 11.7638 |
| 2006-05-29 | 11.6321 |
| 2006-05-28 | 11.6321 |
| 2006-05-27 | 11.6321 |
| 2006-05-26 | 11.6321 |
| 2006-05-25 | 11.7011 |
| 2006-05-24 | 11.6797 |
| 2006-05-23 | 11.7608 |
| 2006-05-22 | 11.7684 |
| 2006-05-21 | 11.6782 |
| 2006-05-20 | 11.6782 |
| 2006-05-19 | 11.6782 |
| 2006-05-18 | 11.7306 |
| 2006-05-17 | 11.6499 |
| 2006-05-16 | 11.7532 |
| 2006-05-15 | 11.7126 |
| 2006-05-14 | 11.8079 |
| 2006-05-13 | 11.8079 |
| 2006-05-12 | 11.8079 |
| 2006-05-11 | 11.7442 |
| 2006-05-10 | 11.7066 |
| 2006-05-09 | 11.6618 |
| 2006-05-08 | 11.6159 |
| 2006-05-07 | 11.6455 |
| 2006-05-06 | 11.6455 |
| 2006-05-05 | 11.6455 |
| 2006-05-04 | 11.5721 |
| 2006-05-03 | 11.544 |
| 2006-05-02 | 11.5484 |
| 2006-05-01 | 11.5338 |
| 2006-04-30 | 11.5338 |
| 2006-04-29 | 11.5338 |
| 2006-04-28 | 11.5338 |
| 2006-04-27 | 11.4587 |
| 2006-04-26 | 11.3873 |
| 2006-04-25 | 11.3604 |
| 2006-04-24 | 11.3435 |
| 2006-04-23 | 11.2778 |
| 2006-04-22 | 11.2778 |
| 2006-04-21 | 11.2778 |
| 2006-04-20 | 11.2611 |
| 2006-04-19 | 11.2669 |
| 2006-04-18 | 11.2045 |
| 2006-04-17 | 11.1939 |
| 2006-04-16 | 11.0729 |
| 2006-04-15 | 11.0729 |
| 2006-04-14 | 11.0729 |
| 2006-04-13 | 11.0729 |
| 2006-04-12 | 11.0676 |
| 2006-04-11 | 11.0971 |
| 2006-04-10 | 11.0609 |
| 2006-04-09 | 11.0702 |
| 2006-04-08 | 11.0702 |
| 2006-04-07 | 11.0702 |
| 2006-04-06 | 11.1799 |
| 2006-04-05 | 11.239 |
| 2006-04-04 | 11.2086 |
| 2006-04-03 | 11.1012 |
| 2006-04-02 | 11.0783 |
| 2006-04-01 | 11.0783 |
| 2006-03-31 | 11.0783 |
| 2006-03-30 | 11.12 |
| 2006-03-29 | 10.9957 |
| 2006-03-28 | 10.9812 |
| 2006-03-27 | 10.9838 |
| 2006-03-26 | 10.9997 |
| 2006-03-25 | 10.9997 |
| 2006-03-24 | 10.9997 |
| 2006-03-23 | 10.9417 |
| 2006-03-22 | 11.0448 |
| 2006-03-21 | 11.0622 |
| 2006-03-20 | 11.1228 |
| 2006-03-19 | 11.1512 |
| 2006-03-18 | 11.1512 |
| 2006-03-17 | 11.1512 |
| 2006-03-16 | 11.1349 |
| 2006-03-15 | 11.0368 |
| 2006-03-14 | 10.9891 |
| 2006-03-13 | 10.9365 |
| 2006-03-12 | 10.8909 |
| 2006-03-11 | 10.8909 |
| 2006-03-10 | 10.8909 |
| 2006-03-09 | 10.8857 |
| 2006-03-08 | 10.8974 |
| 2006-03-07 | 10.8676 |
| 2006-03-06 | 10.9878 |
| 2006-03-05 | 11.0063 |
| 2006-03-04 | 11.0063 |
| 2006-03-03 | 11.0063 |
| 2006-03-02 | 11.0036 |
| 2006-03-01 | 10.8441 |
| 2006-02-28 | 10.8492 |
| 2006-02-27 | 10.7901 |
| 2006-02-26 | 10.8067 |
| 2006-02-25 | 10.8067 |
| 2006-02-24 | 10.8067 |
| 2006-02-23 | 10.8467 |
| 2006-02-22 | 10.8584 |
| 2006-02-21 | 10.8467 |
| 2006-02-20 | 10.8869 |
| 2006-02-19 | 10.8869 |
| 2006-02-18 | 10.8869 |
| 2006-02-17 | 10.8869 |
| 2006-02-16 | 10.8532 |
| 2006-02-15 | 10.8442 |
| 2006-02-14 | 10.8687 |
| 2006-02-13 | 10.8675 |
| 2006-02-12 | 10.8597 |
| 2006-02-11 | 10.8597 |
| 2006-02-10 | 10.8597 |
| 2006-02-09 | 10.9234 |
| 2006-02-08 | 10.8986 |
| 2006-02-07 | 10.9221 |
| 2006-02-06 | 10.9182 |
| 2006-02-05 | 10.9707 |
| 2006-02-04 | 10.9707 |
| 2006-02-03 | 10.9707 |
| 2006-02-02 | 11.0383 |
| 2006-02-01 | 11.0024 |
| 2006-01-31 | 11.0961 |
| 2006-01-30 | 11.0211 |
| 2006-01-29 | 11.0411 |
| 2006-01-28 | 11.0411 |
| 2006-01-27 | 11.0411 |
| 2006-01-26 | 11.1354 |
| 2006-01-25 | 11.1729 |
| 2006-01-24 | 11.21 |
| 2006-01-23 | 11.2231 |
| 2006-01-22 | 11.0672 |
| 2006-01-21 | 11.0672 |
| 2006-01-20 | 11.0672 |
| 2006-01-19 | 11.0324 |
| 2006-01-18 | 11.0556 |
| 2006-01-17 | 11.0265 |
| 2006-01-16 | 11.048 |
| 2006-01-15 | 11.048 |
| 2006-01-14 | 11.048 |
| 2006-01-13 | 11.048 |
| 2006-01-12 | 10.9602 |
| 2006-01-11 | 11.0672 |
| 2006-01-10 | 11.0097 |
| 2006-01-09 | 11.0231 |
| 2006-01-08 | 11.0887 |
| 2006-01-07 | 11.0887 |
| 2006-01-06 | 11.0887 |
| 2006-01-05 | 11.0417 |
| 2006-01-04 | 11.0591 |
| 2006-01-03 | 10.9576 |
| 2006-01-02 | 10.7619 |
| 2006-01-01 | 10.7619 |
| 2005-12-31 | 10.7619 |
| 2005-12-30 | 10.7619 |
| 2005-12-29 | 10.7734 |
| 2005-12-28 | 10.7632 |
| 2005-12-27 | 10.9628 |
| 2005-12-26 | 10.8126 |
| 2005-12-25 | 10.8126 |
| 2005-12-24 | 10.8126 |
| 2005-12-23 | 10.8126 |
| 2005-12-22 | 10.8203 |
| 2005-12-21 | 10.7793 |
| 2005-12-20 | 10.8217 |
| 2005-12-19 | 10.968 |
| 2005-12-18 | 10.9634 |
| 2005-12-17 | 10.9634 |
| 2005-12-16 | 10.9634 |
| 2005-12-15 | 10.9227 |
| 2005-12-14 | 10.9371 |
| 2005-12-13 | 10.9051 |
| 2005-12-12 | 10.8888 |
| 2005-12-11 | 10.7583 |
| 2005-12-10 | 10.7583 |
| 2005-12-09 | 10.7583 |
| 2005-12-08 | 10.757 |
| 2005-12-07 | 10.6834 |
| 2005-12-06 | 10.7553 |
| 2005-12-05 | 10.7573 |
| 2005-12-04 | 10.6733 |
| 2005-12-03 | 10.6733 |
| 2005-12-02 | 10.6733 |
| 2005-12-01 | 10.6921 |
| 2005-11-30 | 10.7418 |
| 2005-11-29 | 10.7368 |
| 2005-11-28 | 10.8067 |
| 2005-11-27 | 10.6699 |
| 2005-11-26 | 10.6699 |
| 2005-11-25 | 10.6699 |
| 2005-11-24 | 10.748 |
| 2005-11-23 | 10.748 |
| 2005-11-22 | 10.7518 |
| 2005-11-21 | 10.6885 |
| 2005-11-20 | 10.7345 |
| 2005-11-19 | 10.7345 |
| 2005-11-18 | 10.7345 |
| 2005-11-17 | 10.7219 |
| 2005-11-16 | 10.6592 |
| 2005-11-15 | 10.6666 |
| 2005-11-14 | 10.6495 |
| 2005-11-13 | 10.6626 |
| 2005-11-12 | 10.6626 |
| 2005-11-11 | 10.6626 |
| 2005-11-10 | 10.6844 |
| 2005-11-09 | 10.7063 |
| 2005-11-08 | 10.7316 |
| 2005-11-07 | 10.7328 |
| 2005-11-06 | 10.9291 |
| 2005-11-05 | 10.9291 |
| 2005-11-04 | 10.9291 |
| 2005-11-03 | 10.8726 |
| 2005-11-02 | 10.9762 |
| 2005-11-01 | 10.9261 |
| 2005-10-31 | 10.9078 |
| 2005-10-30 | 10.9709 |
| 2005-10-29 | 10.9709 |
| 2005-10-28 | 10.9709 |
| 2005-10-27 | 11.0482 |
| 2005-10-26 | 10.99 |
| 2005-10-25 | 11.0166 |
| 2005-10-24 | 10.9025 |
| 2005-10-23 | 10.8674 |
| 2005-10-22 | 10.8674 |
| 2005-10-21 | 10.8674 |
| 2005-10-20 | 10.9117 |
| 2005-10-19 | 10.9012 |
| 2005-10-18 | 10.8778 |
| 2005-10-17 | 10.9537 |
| 2005-10-16 | 11.0106 |
| 2005-10-15 | 11.0106 |
| 2005-10-14 | 11.0106 |
| 2005-10-13 | 10.9169 |
| 2005-10-12 | 10.9444 |
| 2005-10-11 | 10.9208 |
| 2005-10-10 | 10.9695 |
| 2005-10-09 | 11.0353 |
| 2005-10-08 | 11.0353 |
| 2005-10-07 | 11.0353 |
| 2005-10-06 | 11.0648 |
| 2005-10-05 | 10.8836 |
| 2005-10-04 | 10.8467 |
| 2005-10-03 | 10.8389 |
| 2005-10-02 | 10.9379 |
| 2005-10-01 | 10.9379 |
| 2005-09-30 | 10.9379 |
| 2005-09-29 | 10.9616 |
| 2005-09-28 | 10.9544 |
| 2005-09-27 | 10.9346 |
| 2005-09-26 | 10.9787 |
| 2005-09-25 | 10.9958 |
| 2005-09-24 | 10.9958 |
| 2005-09-23 | 10.9958 |
| 2005-09-22 | 11.0826 |
| 2005-09-21 | 11.1476 |
| 2005-09-20 | 11.0974 |
| 2005-09-19 | 11.0786 |
| 2005-09-18 | 11.1524 |
| 2005-09-17 | 11.1524 |
| 2005-09-16 | 11.1524 |
| 2005-09-15 | 11.1402 |
| 2005-09-14 | 11.1862 |
| 2005-09-13 | 11.172 |
| 2005-09-12 | 11.1803 |
| 2005-09-11 | 11.2961 |
| 2005-09-10 | 11.2961 |
| 2005-09-09 | 11.2961 |
| 2005-09-08 | 11.2835 |
| 2005-09-07 | 11.3019 |
| 2005-09-06 | 11.3658 |
| 2005-09-05 | 11.4072 |
| 2005-09-04 | 11.4072 |
| 2005-09-03 | 11.4072 |
| 2005-09-02 | 11.4072 |
| 2005-09-01 | 11.3573 |
| 2005-08-31 | 11.2076 |
| 2005-08-30 | 11.0995 |
| 2005-08-29 | 11.1198 |
| 2005-08-28 | 11.191 |
| 2005-08-27 | 11.191 |
| 2005-08-26 | 11.191 |
| 2005-08-25 | 11.1924 |
| 2005-08-24 | 11.154 |
| 2005-08-23 | 11.1246 |
| 2005-08-22 | 11.1198 |
| 2005-08-21 | 11.0604 |
| 2005-08-20 | 11.0604 |
| 2005-08-19 | 11.0604 |
| 2005-08-18 | 11.0765 |
| 2005-08-17 | 11.1567 |
| 2005-08-16 | 11.2283 |
| 2005-08-15 | 11.2422 |
| 2005-08-14 | 11.3163 |
| 2005-08-13 | 11.3163 |
| 2005-08-12 | 11.3163 |
| 2005-08-11 | 11.3107 |
| 2005-08-10 | 11.2406 |
| 2005-08-09 | 11.2242 |
| 2005-08-08 | 11.2266 |
| 2005-08-07 | 11.2154 |
| 2005-08-06 | 11.2154 |
| 2005-08-05 | 11.2154 |
| 2005-08-04 | 11.2473 |
| 2005-08-03 | 11.2085 |
| 2005-08-02 | 11.0862 |
| 2005-08-01 | 11.0896 |
| 2005-07-31 | 11.0236 |
| 2005-07-30 | 11.0236 |
| 2005-07-29 | 11.0236 |
| 2005-07-28 | 11.033 |
| 2005-07-27 | 10.9545 |
| 2005-07-26 | 10.9295 |
| 2005-07-25 | 10.9538 |
| 2005-07-24 | 10.952 |
| 2005-07-23 | 10.952 |
| 2005-07-22 | 10.952 |
| 2005-07-21 | 11.0655 |
| 2005-07-20 | 11.0049 |
| 2005-07-19 | 10.9374 |
| 2005-07-18 | 10.9506 |
| 2005-07-17 | 10.94 |
| 2005-07-16 | 10.94 |
| 2005-07-15 | 10.94 |
| 2005-07-14 | 10.9837 |
| 2005-07-13 | 10.9829 |
| 2005-07-12 | 11.12 |
| 2005-07-11 | 10.9665 |
| 2005-07-10 | 10.8908 |
| 2005-07-09 | 10.8908 |
| 2005-07-08 | 10.8908 |
| 2005-07-07 | 10.9025 |
| 2005-07-06 | 10.8376 |
| 2005-07-05 | 10.8292 |
| 2005-07-04 | 10.8609 |
| 2005-07-03 | 10.8609 |
| 2005-07-02 | 10.8609 |
| 2005-07-01 | 10.8609 |
| 2005-06-30 | 10.9843 |
| 2005-06-29 | 10.9959 |
| 2005-06-28 | 10.9939 |
| 2005-06-27 | 11.0656 |
| 2005-06-26 | 10.9818 |
| 2005-06-25 | 10.9818 |
| 2005-06-24 | 10.9818 |
| 2005-06-23 | 10.9596 |
| 2005-06-22 | 11.0446 |
| 2005-06-21 | 11.0688 |
| 2005-06-20 | 11.0495 |
| 2005-06-19 | 11.1743 |
| 2005-06-18 | 11.1743 |
| 2005-06-17 | 11.1743 |
| 2005-06-16 | 10.9877 |
| 2005-06-15 | 11.0361 |
| 2005-06-14 | 10.9584 |
| 2005-06-13 | 11.0027 |
| 2005-06-12 | 11.0149 |
| 2005-06-11 | 11.0149 |
| 2005-06-10 | 11.0149 |
| 2005-06-09 | 11.1224 |
| 2005-06-08 | 11.1154 |
| 2005-06-07 | 11.165 |
| 2005-06-06 | 11.1669 |
| 2005-06-05 | 11.1004 |
| 2005-06-04 | 11.1004 |
| 2005-06-03 | 11.1004 |
| 2005-06-02 | 11.1502 |
| 2005-06-01 | 11.0891 |
| 2005-05-31 | 11.0541 |
| 2005-05-30 | 11.4182 |
| 2005-05-29 | 11.4182 |
| 2005-05-28 | 11.4182 |
| 2005-05-27 | 11.4182 |
| 2005-05-26 | 11.3557 |
| 2005-05-25 | 11.4387 |
| 2005-05-24 | 11.42 |
| 2005-05-23 | 11.4104 |
| 2005-05-22 | 11.3889 |
| 2005-05-21 | 11.3889 |
| 2005-05-20 | 11.3889 |
| 2005-05-19 | 11.4623 |
| 2005-05-18 | 11.5011 |
| 2005-05-17 | 11.4435 |
| 2005-05-16 | 11.4662 |
| 2005-05-15 | 11.4618 |
| 2005-05-14 | 11.4618 |
| 2005-05-13 | 11.4618 |
| 2005-05-12 | 11.5274 |
| 2005-05-11 | 11.6219 |
| 2005-05-10 | 11.6856 |
| 2005-05-09 | 11.6517 |
| 2005-05-08 | 11.6328 |
| 2005-05-07 | 11.6328 |
| 2005-05-06 | 11.6328 |
| 2005-05-05 | 11.7489 |
| 2005-05-04 | 11.7413 |
| 2005-05-03 | 11.6642 |
| 2005-05-02 | 11.6612 |
| 2005-05-01 | 11.6588 |
| 2005-04-30 | 11.6588 |
| 2005-04-29 | 11.6588 |
| 2005-04-28 | 11.6943 |
| 2005-04-27 | 11.7267 |
| 2005-04-26 | 11.7586 |
| 2005-04-25 | 11.7831 |
| 2005-04-24 | 11.8493 |
| 2005-04-23 | 11.8493 |
| 2005-04-22 | 11.8493 |
| 2005-04-21 | 11.8284 |
| 2005-04-20 | 11.8461 |
| 2005-04-19 | 11.8222 |
| 2005-04-18 | 11.7829 |
| 2005-04-17 | 11.619 |
| 2005-04-16 | 11.619 |
| 2005-04-15 | 11.619 |
| 2005-04-14 | 11.619 |
| 2005-04-13 | 11.6955 |
| 2005-04-12 | 11.66 |
| 2005-04-11 | 11.7523 |
| 2005-04-10 | 11.6892 |
| 2005-04-09 | 11.6892 |
| 2005-04-08 | 11.6892 |
| 2005-04-07 | 11.6436 |
| 2005-04-06 | 11.6593 |
| 2005-04-05 | 11.6488 |
| 2005-04-04 | 11.6332 |
| 2005-04-03 | 11.6818 |
| 2005-04-02 | 11.6818 |
| 2005-04-01 | 11.6818 |
| 2005-03-31 | 11.7282 |
| 2005-03-30 | 11.6964 |
| 2005-03-29 | 11.6918 |
| 2005-03-28 | 11.6557 |
| 2005-03-27 | 11.6999 |
| 2005-03-26 | 11.6999 |
| 2005-03-25 | 11.6999 |
| 2005-03-24 | 11.6999 |
| 2005-03-23 | 11.7424 |
| 2005-03-22 | 11.8315 |
| 2005-03-21 | 11.9214 |
| 2005-03-20 | 12.0224 |
| 2005-03-19 | 12.0224 |
| 2005-03-18 | 12.0224 |
| 2005-03-17 | 12.1091 |
| 2005-03-16 | 12.136 |
| 2005-03-15 | 12.0384 |
| 2005-03-14 | 12.0939 |
| 2005-03-13 | 12.1769 |
| 2005-03-12 | 12.1769 |
| 2005-03-11 | 12.1769 |
| 2005-03-10 | 12.1458 |
| 2005-03-09 | 12.1295 |
| 2005-03-08 | 12.0498 |
| 2005-03-07 | 11.921 |
| 2005-03-06 | 11.9722 |
| 2005-03-05 | 11.9722 |
| 2005-03-04 | 11.9722 |
| 2005-03-03 | 11.8522 |
| 2005-03-02 | 11.8709 |
| 2005-03-01 | 11.9265 |
| 2005-02-28 | 11.981 |
| 2005-02-27 | 11.9873 |
| 2005-02-26 | 11.9873 |
| 2005-02-25 | 11.9873 |
| 2005-02-24 | 11.9501 |
| 2005-02-23 | 11.9659 |
| 2005-02-22 | 11.9945 |
| 2005-02-21 | 11.8291 |
| 2005-02-20 | 11.8291 |
| 2005-02-19 | 11.8291 |
| 2005-02-18 | 11.8291 |
| 2005-02-17 | 11.8438 |
| 2005-02-16 | 11.6068 |
| 2005-02-15 | 11.7844 |
| 2005-02-14 | 11.7355 |
| 2005-02-13 | 11.6386 |
| 2005-02-12 | 11.6386 |
| 2005-02-11 | 11.6386 |
| 2005-02-10 | 11.65 |
| 2005-02-09 | 11.5824 |
| 2005-02-08 | 11.5715 |
| 2005-02-07 | 11.5759 |
| 2005-02-06 | 11.6585 |
| 2005-02-05 | 11.6585 |
| 2005-02-04 | 11.6585 |
| 2005-02-03 | 11.7347 |
| 2005-02-02 | 11.8029 |
| 2005-02-01 | 11.795 |
| 2005-01-31 | 11.7773 |
| 2005-01-30 | 11.7455 |
| 2005-01-29 | 11.7455 |
| 2005-01-28 | 11.7455 |
| 2005-01-27 | 11.7764 |
| 2005-01-26 | 11.8181 |
| 2005-01-25 | 11.7201 |
| 2005-01-24 | 11.8051 |
| 2005-01-23 | 11.8082 |
| 2005-01-22 | 11.8082 |
| 2005-01-21 | 11.8082 |
| 2005-01-20 | 11.737 |
| 2005-01-19 | 11.7684 |
| 2005-01-18 | 11.8092 |
| 2005-01-17 | 11.893 |
| 2005-01-16 | 11.893 |
| 2005-01-15 | 11.893 |
| 2005-01-14 | 11.893 |
| 2005-01-13 | 11.9952 |
| 2005-01-12 | 12.0573 |
| 2005-01-11 | 11.9228 |
| 2005-01-10 | 11.8947 |
| 2005-01-09 | 11.863 |
| 2005-01-08 | 11.863 |
| 2005-01-07 | 11.863 |
| 2005-01-06 | 11.9668 |
| 2005-01-05 | 12.0389 |