Franc (Euro)<=>Cordoba Oro. Historical prices. Updated daily
| date | FRF/NIO |
|---|---|
| 2012-02-18 | 4.635 |
| 2012-02-17 | 4.632 |
| 2012-02-16 | 4.5892 |
| 2012-02-15 | 4.6387 |
| 2012-02-14 | 4.6374 |
| 2012-02-13 | 4.6604 |
| 2012-02-12 | 4.6455 |
| 2012-02-11 | 4.6455 |
| 2012-02-10 | 4.6785 |
| 2012-02-09 | 4.6711 |
| 2012-02-08 | 4.6642 |
| 2012-02-07 | 4.617 |
| 2012-02-06 | 4.6045 |
| 2012-02-05 | 4.6314 |
| 2012-02-04 | 4.6314 |
| 2012-02-03 | 4.6185 |
| 2012-02-02 | 4.6396 |
| 2012-02-01 | 4.5988 |
| 2012-01-31 | 4.6397 |
| 2012-01-30 | 4.6376 |
| 2012-01-29 | 4.6221 |
| 2012-01-28 | 4.6221 |
| 2012-01-27 | 4.6101 |
| 2012-01-26 | 4.6037 |
| 2012-01-25 | 4.5783 |
| 2012-01-24 | 4.5687 |
| 2012-01-23 | 4.5262 |
| 2012-01-22 | 4.5327 |
| 2012-01-21 | 4.5327 |
| 2012-01-20 | 4.5509 |
| 2012-01-19 | 4.4874 |
| 2012-01-18 | 4.4874 |
| 2012-01-17 | 4.4711 |
| 2012-01-16 | 4.4668 |
| 2012-01-15 | 4.4828 |
| 2012-01-14 | 4.4828 |
| 2012-01-13 | 4.4977 |
| 2012-01-12 | 4.4596 |
| 2012-01-11 | 4.4831 |
| 2012-01-10 | 4.4801 |
| 2012-01-09 | 4.45 |
| 2012-01-08 | 4.4787 |
| 2012-01-07 | 4.4787 |
| 2012-01-06 | 4.4852 |
| 2012-01-05 | 4.5323 |
| 2012-01-04 | 4.5655 |
| 2012-01-03 | 4.5456 |
| 2012-01-02 | 4.5366 |
| 2012-01-01 | 4.5318 |
| 2011-12-31 | 4.5318 |
| 2011-12-30 | 4.5319 |
| 2011-12-29 | 4.5189 |
| 2011-12-28 | 4.5776 |
| 2011-12-27 | 4.5712 |
| 2011-12-26 | 4.5686 |
| 2011-12-25 | 4.5692 |
| 2011-12-24 | 4.5692 |
| 2011-12-23 | 4.5714 |
| 2011-12-22 | 4.5649 |
| 2011-12-21 | 4.5879 |
| 2011-12-20 | 4.5478 |
| 2011-12-19 | 4.5508 |
| 2011-12-18 | 4.5677 |
| 2011-12-17 | 4.5677 |
| 2011-12-16 | 4.5593 |
| 2011-12-15 | 4.5405 |
| 2011-12-14 | 4.5547 |
| 2011-12-13 | 4.6059 |
| 2011-12-12 | 4.6638 |
| 2011-12-11 | 4.6755 |
| 2011-12-10 | 4.6755 |
| 2011-12-09 | 4.6628 |
| 2011-12-08 | 4.6857 |
| 2011-12-07 | 4.6857 |
| 2011-12-06 | 4.6698 |
| 2011-12-05 | 4.6758 |
| 2011-12-04 | 4.7158 |
| 2011-12-03 | 4.7158 |
| 2011-12-02 | 4.6984 |
| 2011-12-01 | 4.6912 |
| 2011-11-30 | 4.6537 |
| 2011-11-29 | 4.6455 |
| 2011-11-28 | 4.647 |
| 2011-11-27 | 4.6684 |
| 2011-11-26 | 4.6684 |
| 2011-11-25 | 4.6435 |
| 2011-11-24 | 4.6625 |
| 2011-11-23 | 4.695 |
| 2011-11-22 | 4.7037 |
| 2011-11-21 | 4.7133 |
| 2011-11-20 | 4.7301 |
| 2011-11-19 | 4.7301 |
| 2011-11-18 | 4.6983 |
| 2011-11-17 | 4.6856 |
| 2011-11-16 | 4.7067 |
| 2011-11-15 | 4.7469 |
| 2011-11-14 | 4.7906 |
| 2011-11-13 | 4.7497 |
| 2011-11-12 | 4.7497 |
| 2011-11-11 | 4.7391 |
| 2011-11-10 | 4.7127 |
| 2011-11-09 | 4.8134 |
| 2011-11-08 | 4.788 |
| 2011-11-07 | 4.7843 |
| 2011-11-06 | 4.7882 |
| 2011-11-05 | 4.7882 |
| 2011-11-04 | 4.797 |
| 2011-11-03 | 4.7555 |
| 2011-11-02 | 4.7647 |
| 2011-11-01 | 4.8088 |
| 2011-10-31 | 4.8796 |
| 2011-10-30 | 4.9186 |
| 2011-10-29 | 4.9186 |
| 2011-10-28 | 4.9225 |
| 2011-10-27 | 4.8518 |
| 2011-10-26 | 4.8364 |
| 2011-10-25 | 4.8292 |
| 2011-10-24 | 4.8101 |
| 2011-10-23 | 4.7886 |
| 2011-10-22 | 4.7886 |
| 2011-10-21 | 4.7808 |
| 2011-10-20 | 4.77 |
| 2011-10-19 | 4.7659 |
| 2011-10-18 | 4.7783 |
| 2011-10-17 | 4.8061 |
| 2011-10-16 | 4.7875 |
| 2011-10-15 | 4.7875 |
| 2011-10-14 | 4.7691 |
| 2011-10-13 | 4.7784 |
| 2011-10-12 | 4.7138 |
| 2011-10-11 | 4.7277 |
| 2011-10-10 | 4.6601 |
| 2011-10-09 | 4.6541 |
| 2011-10-08 | 4.6541 |
| 2011-10-07 | 4.6449 |
| 2011-10-06 | 4.6202 |
| 2011-10-05 | 4.6029 |
| 2011-10-04 | 4.57 |
| 2011-10-03 | 4.6166 |
| 2011-10-02 | 4.6739 |
| 2011-10-01 | 4.6739 |
| 2011-09-30 | 4.6972 |
| 2011-09-29 | 4.6843 |
| 2011-09-28 | 4.6965 |
| 2011-09-27 | 4.6687 |
| 2011-09-26 | 4.6446 |
| 2011-09-25 | 4.6446 |
| 2011-09-24 | 4.6446 |
| 2011-09-23 | 4.6845 |
| 2011-09-22 | 4.6933 |
| 2011-09-21 | 4.7375 |
| 2011-09-20 | 4.7351 |
| 2011-09-19 | 4.7244 |
| 2011-09-18 | 4.7544 |
| 2011-09-17 | 4.7544 |
| 2011-09-16 | 4.7671 |
| 2011-09-15 | 4.7899 |
| 2011-09-14 | 4.7442 |
| 2011-09-13 | 4.7198 |
| 2011-09-12 | 4.6909 |
| 2011-09-11 | 4.7677 |
| 2011-09-10 | 4.7677 |
| 2011-09-09 | 4.7213 |
| 2011-09-08 | 4.7899 |
| 2011-09-07 | 4.8601 |
| 2011-09-06 | 4.8281 |
| 2011-09-05 | 4.8555 |
| 2011-09-04 | 4.9146 |
| 2011-09-03 | 4.9146 |
| 2011-09-02 | 4.8936 |
| 2011-09-01 | 4.915 |
| 2011-08-31 | 4.9515 |
| 2011-08-30 | 4.9729 |
| 2011-08-29 | 4.9912 |
| 2011-08-28 | 4.96 |
| 2011-08-27 | 4.96 |
| 2011-08-26 | 4.9897 |
| 2011-08-25 | 4.9485 |
| 2011-08-24 | 4.9592 |
| 2011-08-23 | 4.9653 |
| 2011-08-22 | 4.9409 |
| 2011-08-21 | 4.9507 |
| 2011-08-20 | 4.9507 |
| 2011-08-19 | 4.95 |
| 2011-08-18 | 4.9195 |
| 2011-08-17 | 4.9622 |
| 2011-08-16 | 4.947 |
| 2011-08-15 | 4.9637 |
| 2011-08-14 | 4.8999 |
| 2011-08-13 | 4.8999 |
| 2011-08-12 | 4.8951 |
| 2011-08-11 | 4.8936 |
| 2011-08-10 | 4.8586 |
| 2011-08-09 | 4.9424 |
| 2011-08-08 | 4.8677 |
| 2011-08-07 | 4.8622 |
| 2011-08-06 | 4.8622 |
| 2011-08-05 | 4.9028 |
| 2011-08-04 | 4.8403 |
| 2011-08-03 | 4.9256 |
| 2011-08-02 | 4.8662 |
| 2011-08-01 | 4.8921 |
| 2011-07-31 | 4.8945 |
| 2011-07-30 | 4.8945 |
| 2011-07-29 | 4.9302 |
| 2011-07-28 | 4.9134 |
| 2011-07-27 | 4.9241 |
| 2011-07-26 | 4.9744 |
| 2011-07-25 | 4.9226 |
| 2011-07-24 | 4.9329 |
| 2011-07-23 | 4.9329 |
| 2011-07-22 | 4.918 |
| 2011-07-21 | 4.9348 |
| 2011-07-20 | 4.8692 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.7854 |
| 2011-03-21 | 4.7884 |
| 2011-03-20 | 4.7715 |
| 2011-03-19 | 4.7715 |
| 2011-03-18 | 4.7778 |
| 2011-03-17 | 4.7229 |
| 2011-03-16 | 4.6924 |
| 2011-03-15 | 4.7092 |
| 2011-03-14 | 4.7092 |
| 2011-03-13 | 4.6599 |
| 2011-03-12 | 4.6599 |
| 2011-03-11 | 4.6787 |
| 2011-03-10 | 4.6451 |
| 2011-03-09 | 4.6787 |
| 2011-03-08 | 4.6802 |
| 2011-03-07 | 4.697 |
| 2011-03-06 | 4.7003 |
| 2011-03-05 | 4.7003 |
| 2011-03-04 | 4.7031 |
| 2011-03-03 | 4.697 |
| 2011-03-02 | 4.6604 |
| 2011-03-01 | 4.6314 |
| 2011-02-28 | 4.6375 |
| 2011-02-27 | 4.6242 |
| 2011-02-26 | 4.6249 |
| 2011-02-25 | 4.6207 |
| 2011-02-24 | 4.6421 |
| 2011-02-23 | 4.6207 |
| 2011-02-22 | 4.5918 |
| 2011-02-21 | 4.5933 |
| 2011-02-20 | 4.588 |
| 2011-02-19 | 4.5872 |
| 2011-02-18 | 4.5963 |
| 2011-02-17 | 4.5735 |
| 2011-02-16 | 4.5521 |
| 2011-02-15 | 4.5277 |
| 2011-02-14 | 4.5247 |
| 2011-02-13 | 4.5385 |
| 2011-02-12 | 4.5385 |
| 2011-02-11 | 4.543 |
| 2011-02-10 | 4.5567 |
| 2011-02-09 | 4.6024 |
| 2011-02-08 | 4.5674 |
| 2011-02-07 | 4.5506 |
| 2011-02-06 | 4.5669 |
| 2011-02-05 | 4.58 |
| 2011-02-04 | 4.5521 |
| 2011-02-03 | 4.5628 |
| 2011-02-02 | 4.6238 |
| 2011-02-01 | 4.6299 |
| 2011-01-31 | 4.5872 |
| 2011-01-30 | 4.575 |
| 2011-01-29 | 4.5747 |
| 2011-01-28 | 4.5567 |
| 2011-01-27 | 4.5918 |
| 2011-01-26 | 4.5857 |
| 2011-01-25 | 4.5765 |
| 2011-01-24 | 4.5658 |
| 2011-01-23 | 4.5424 |
| 2011-01-22 | 4.5418 |
| 2011-01-21 | 4.5582 |
| 2011-01-20 | 4.5018 |
| 2011-01-19 | 4.5033 |
| 2011-01-18 | 4.4729 |
| 2011-01-17 | 4.4439 |
| 2011-01-16 | 4.4662 |
| 2011-01-15 | 4.4662 |
| 2011-01-14 | 4.4729 |
| 2011-01-13 | 4.4622 |
| 2011-01-12 | 4.3692 |
| 2011-01-11 | 4.3326 |
| 2011-01-10 | 4.3265 |
| 2011-01-09 | 4.3188 |
| 2011-01-08 | 4.3435 |
| 2011-01-07 | 4.3067 |
| 2011-01-06 | 4.3433 |
| 2011-01-05 | 4.3875 |
| 2011-01-04 | 4.4408 |
| 2011-01-03 | 4.4515 |
| 2011-01-02 | 4.4604 |
| 2011-01-01 | 4.4609 |
| 2010-12-31 | 4.4607 |
| 2010-12-30 | 4.4302 |
| 2010-12-29 | 4.4058 |
| 2010-12-28 | 4.3692 |
| 2010-12-27 | 4.3875 |
| 2010-12-26 | 4.3782 |
| 2010-12-25 | 4.3777 |
| 2010-12-24 | 4.3677 |
| 2010-12-23 | 4.3692 |
| 2010-12-22 | 4.3616 |
| 2010-12-21 | 4.3616 |
| 2010-12-20 | 4.3677 |
| 2010-12-19 | 4.3997 |
| 2010-12-18 | 4.3995 |
| 2010-12-17 | 4.3905 |
| 2010-12-16 | 4.3966 |
| 2010-12-15 | 4.3997 |
| 2010-12-14 | 4.4485 |
| 2010-12-13 | 4.4515 |
| 2010-12-12 | 4.3967 |
| 2010-12-11 | 4.3968 |
| 2010-12-10 | 4.4012 |
| 2010-12-09 | 4.4043 |
| 2010-12-08 | 4.4088 |
| 2010-12-07 | 4.4058 |
| 2010-12-06 | 4.421 |
| 2010-12-05 | 4.4268 |
| 2010-12-04 | 4.4291 |
| 2010-12-03 | 4.4515 |
| 2010-12-02 | 4.389 |
| 2010-12-01 | 4.3631 |
| 2010-11-30 | 4.3128 |
| 2010-11-29 | 4.3555 |
| 2010-11-28 | 4.393 |
| 2010-11-27 | 4.3929 |
| 2010-11-26 | 4.3951 |
| 2010-11-25 | 4.421 |
| 2010-11-24 | 4.4225 |
| 2010-11-23 | 4.4393 |
| 2010-11-22 | 4.5186 |
| 2010-11-21 | 4.5381 |
| 2010-11-20 | 4.5381 |
| 2010-11-19 | 4.5354 |
| 2010-11-18 | 4.5201 |
| 2010-11-17 | 4.4851 |
| 2010-11-16 | 4.4729 |
| 2010-11-15 | 4.4988 |
| 2010-11-14 | 4.5365 |
| 2010-11-13 | 4.5466 |
| 2010-11-12 | 4.5338 |
| 2010-11-11 | 4.5582 |
| 2010-11-10 | 4.5598 |
| 2010-11-09 | 4.5796 |
| 2010-11-08 | 4.6055 |
| 2010-11-07 | 4.6562 |
| 2010-11-06 | 4.6562 |
| 2010-11-05 | 4.6421 |
| 2010-11-04 | 4.7107 |
| 2010-11-03 | 4.6634 |
| 2010-11-02 | 4.6421 |
| 2010-11-01 | 4.5963 |
| 2010-10-31 | 4.5987 |
| 2010-10-30 | 4.5987 |
| 2010-10-29 | 4.6101 |
| 2010-10-28 | 4.6055 |
| 2010-10-27 | 4.5521 |
| 2010-10-26 | 4.5796 |
| 2010-10-25 | 4.6131 |
| 2010-10-24 | 4.6078 |
| 2010-10-23 | 4.6078 |
| 2010-10-22 | 4.6085 |
| 2010-10-21 | 4.5994 |
| 2010-10-20 | 4.5658 |
| 2010-10-19 | 4.5369 |
| 2010-10-18 | 4.6177 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.6343 |
| 2010-10-15 | 4.6101 |
| 2010-10-14 | 4.6451 |
| 2010-10-13 | 4.607 |
| 2010-10-12 | 4.5902 |
| 2010-10-11 | 4.5735 |
| 2010-10-10 | 4.5911 |
| 2010-10-09 | 4.5911 |
| 2010-10-08 | 4.5979 |
| 2010-10-07 | 4.5902 |
| 2010-10-06 | 4.5918 |
| 2010-10-05 | 4.5598 |
| 2010-10-04 | 4.4972 |
| 2010-10-03 | 4.5223 |
| 2010-10-02 | 4.5223 |
| 2010-10-01 | 4.5384 |
| 2010-09-30 | 4.4881 |
| 2010-09-29 | 8.9732 |
| 2010-09-28 | 8.9396 |
| 2010-09-27 | 8.8512 |
| 2010-09-26 | 8.7732 |
| 2010-09-25 | 8.7732 |
| 2010-09-24 | 8.8786 |
| 2010-09-23 | 8.7628 |
| 2010-09-22 | 8.8085 |
| 2010-09-21 | 8.6408 |
| 2010-09-20 | 8.589 |
| 2010-09-19 | 8.5919 |
| 2010-09-18 | 8.5919 |
| 2010-09-17 | 8.5737 |
| 2010-09-16 | 8.589 |
| 2010-09-15 | 8.5524 |
| 2010-09-14 | 8.5402 |
| 2010-09-13 | 8.4518 |
| 2010-09-12 | 8.3463 |
| 2010-09-11 | 8.3484 |
| 2010-09-10 | 8.3573 |
| 2010-09-09 | 8.339 |
| 2010-09-08 | 8.3481 |
| 2010-09-07 | 4.1649 |
| 2010-09-06 | 4.2244 |
| 2010-09-05 | 4.2107 |
| 2010-09-04 | 4.2107 |
| 2010-09-03 | 4.232 |
| 2010-09-02 | 4.2076 |
| 2010-09-01 | 4.2015 |
| 2010-08-31 | 4.1588 |
| 2010-08-30 | 4.1527 |
| 2010-08-29 | 4.1715 |
| 2010-08-28 | 4.1715 |
| 2010-08-27 | 4.1847 |
| 2010-08-26 | 4.1725 |
| 2010-08-25 | 4.1497 |
| 2010-08-24 | 4.139 |
| 2010-08-23 | 4.142 |
| 2010-08-22 | 4.1676 |
| 2010-08-21 | 4.1676 |
| 2010-08-20 | 4.1619 |
| 2010-08-19 | 4.1939 |
| 2010-08-18 | 4.2045 |
| 2010-08-17 | 4.2167 |
| 2010-08-16 | 4.1969 |
| 2010-08-15 | 4.1897 |
| 2010-08-14 | 4.1897 |
| 2010-08-13 | 4.171 |
| 2010-08-12 | 4.1984 |
| 2010-08-11 | 4.203 |
| 2010-08-10 | 4.2899 |
| 2010-08-09 | 4.3265 |
| 2010-08-08 | 4.3096 |
| 2010-08-07 | 4.3096 |
| 2010-08-06 | 4.3448 |
| 2010-08-05 | 4.3097 |
| 2010-08-04 | 4.3006 |
| 2010-08-03 | 4.3235 |
| 2010-08-02 | 4.3052 |
| 2010-08-01 | 4.2602 |
| 2010-07-31 | 4.2602 |
| 2010-07-30 | 4.2625 |
| 2010-07-29 | 4.2701 |
| 2010-07-28 | 4.2411 |
| 2010-07-27 | 4.2427 |
| 2010-07-26 | 4.2427 |
| 2010-07-25 | 4.2101 |
| 2010-07-24 | 4.2101 |
| 2010-07-23 | 4.2106 |
| 2010-07-22 | 4.2091 |
| 2010-07-21 | 4.1802 |
| 2010-07-20 | 4.2061 |
| 2010-07-19 | 4.2213 |
| 2010-07-18 | 4.2434 |
| 2010-07-17 | 4.2434 |
| 2010-07-16 | 4.2122 |
| 2010-07-15 | 4.2015 |
| 2010-07-14 | 4.1558 |
| 2010-07-13 | 4.1451 |
| 2010-07-12 | 4.1009 |
| 2010-07-11 | 4.0924 |
| 2010-07-10 | 4.0924 |
| 2010-07-09 | 4.1176 |
| 2010-07-08 | 4.1359 |
| 2010-07-07 | 4.1115 |
| 2010-07-06 | 4.107 |
| 2010-07-05 | 4.0811 |
| 2010-07-04 | 4.0851 |
| 2010-07-03 | 3.9924 |
| 2010-07-02 | 4.0887 |
| 2010-07-01 | 4.0689 |
| 2010-06-30 | 3.9789 |
| 2010-06-29 | 3.9698 |
| 2010-06-28 | 3.9911 |
| 2010-06-27 | 3.997 |
| 2010-06-26 | 3.997 |
| 2010-06-25 | 4.0231 |
| 2010-06-24 | 4.0079 |
| 2010-06-23 | 3.9987 |
| 2010-06-22 | 3.9881 |
| 2010-06-21 | 4.0033 |
| 2010-06-20 | 4.0202 |
| 2010-06-19 | 4.0202 |
| 2010-06-18 | 4.0155 |
| 2010-06-17 | 4.0262 |
| 2010-06-16 | 3.9957 |
| 2010-06-15 | 4.0003 |
| 2010-06-14 | 3.9881 |
| 2010-06-13 | 3.9367 |
| 2010-06-12 | 3.9367 |
| 2010-06-11 | 3.9301 |
| 2010-06-10 | 3.9286 |
| 2010-06-09 | 3.889 |
| 2010-06-08 | 3.8814 |
| 2010-06-07 | 3.8661 |
| 2010-06-06 | 3.9112 |
| 2010-06-05 | 3.9112 |
| 2010-06-04 | 3.8905 |
| 2010-06-03 | 3.9439 |
| 2010-06-02 | 3.9682 |
| 2010-06-01 | 3.9667 |
| 2010-05-31 | 3.982 |
| 2010-05-30 | 4.014 |
| 2010-05-29 | 4.014 |
| 2010-05-28 | 4.0064 |
| 2010-05-27 | 4.0064 |
| 2010-05-26 | 3.9637 |
| 2010-05-25 | 4.0079 |
| 2010-05-24 | 4.0109 |
| 2010-05-23 | 4.0472 |
| 2010-05-22 | 4.0472 |
| 2010-05-21 | 4.0658 |
| 2010-05-20 | 4.0003 |
| 2010-05-19 | 4.0064 |
| 2010-05-18 | 3.9378 |
| 2010-05-17 | 4.0064 |
| 2010-05-16 | 4.0398 |
| 2010-05-15 | 4.0398 |
| 2010-05-14 | 4.0399 |
| 2010-05-13 | 4.0506 |
| 2010-05-12 | 4.0948 |
| 2010-05-11 | 4.0826 |
| 2010-05-10 | 4.1314 |
| 2010-05-09 | 4.3051 |
| 2010-05-08 | 4.3051 |
| 2010-05-07 | 4.1192 |
| 2010-05-06 | 4.0902 |
| 2010-05-05 | 4.1359 |
| 2010-05-04 | 4.1893 |
| 2010-05-03 | 4.2579 |
| 2010-05-02 | 4.3339 |
| 2010-05-01 | 4.3339 |
| 2010-04-30 | 4.2899 |
| 2010-04-29 | 4.2777 |
| 2010-04-28 | 4.264 |
| 2010-04-27 | 4.2503 |
| 2010-04-26 | 4.3158 |
| 2010-04-25 | 4.3363 |
| 2010-04-24 | 4.3363 |
| 2010-04-23 | 4.3143 |
| 2010-04-22 | 4.2762 |
| 2010-04-21 | 4.3143 |
| 2010-04-20 | 4.328 |
| 2010-04-19 | 4.3463 |
| 2010-04-18 | 4.3345 |
| 2010-04-17 | 4.3345 |
| 2010-04-16 | 4.3478 |
| 2010-04-15 | 4.3707 |
| 2010-04-14 | 4.3951 |
| 2010-04-13 | 4.3829 |
| 2010-04-12 | 4.3768 |
| 2010-04-11 | 4.3332 |
| 2010-04-10 | 4.3332 |
| 2010-04-09 | 4.3067 |
| 2010-04-08 | 4.2991 |
| 2010-04-07 | 4.293 |
| 2010-04-06 | 4.3113 |
| 2010-04-05 | 4.3341 |
| 2010-04-04 | 4.334 |
| 2010-04-03 | 4.334 |
| 2010-04-02 | 4.3402 |
| 2010-04-01 | 4.3509 |
| 2010-03-31 | 4.3433 |
| 2010-03-30 | 4.3143 |
| 2010-03-29 | 4.3311 |
| 2010-03-28 | 4.3432 |
| 2010-03-27 | 4.3432 |
| 2010-03-26 | 4.2914 |
| 2010-03-25 | 4.2701 |
| 2010-03-24 | 4.2747 |
| 2010-03-23 | 4.3326 |
| 2010-03-22 | 4.3448 |
| 2010-03-21 | 4.3093 |
| 2010-03-20 | 4.3093 |
| 2010-03-19 | 4.3433 |
| 2010-03-18 | 4.3661 |
| 2010-03-17 | 4.4088 |
| 2010-03-16 | 4.4149 |
| 2010-03-15 | 4.3829 |
| 2010-03-14 | 4.343 |
| 2010-03-13 | 4.343 |
| 2010-03-12 | 4.4104 |
| 2010-03-11 | 4.3829 |
| 2010-03-10 | 4.3768 |
| 2010-03-09 | 4.3585 |
| 2010-03-08 | 4.3616 |
| 2010-03-07 | 4.3412 |
| 2010-03-06 | 4.3412 |
| 2010-03-05 | 4.3631 |
| 2010-03-04 | 4.3494 |
| 2010-03-03 | 4.3875 |
| 2010-03-02 | 4.3555 |
| 2010-03-01 | 4.3417 |
| 2010-02-28 | 4.4533 |
| 2010-02-27 | 4.4533 |
| 2010-02-26 | 4.3555 |
| 2010-02-25 | 4.3296 |
| 2010-02-24 | 4.3311 |
| 2010-02-23 | 4.3204 |
| 2010-02-22 | 4.3494 |
| 2010-02-21 | 4.3236 |
| 2010-02-20 | 4.3236 |
| 2010-02-19 | 4.3494 |
| 2010-02-18 | 4.3509 |
| 2010-02-17 | 4.3494 |
| 2010-02-16 | 4.3982 |
| 2010-02-15 | 4.3433 |
| 2010-02-14 | 4.3264 |
| 2010-02-13 | 4.3264 |
| 2010-02-12 | 4.3524 |
| 2010-02-11 | 4.3707 |
| 2010-02-10 | 4.386 |
| 2010-02-09 | 4.3036 |
| 2010-02-08 | 4.3675 |
| 2010-02-07 | 4.3677 |
| 2010-02-06 | 4.3677 |
| 2010-02-05 | 4.3677 |
| 2010-02-04 | 4.4225 |
| 2010-02-03 | 4.4626 |
| 2010-02-02 | 4.4473 |
| 2010-02-01 | 4.4393 |
| 2010-01-31 | 4.4526 |
| 2010-01-30 | 4.4526 |
| 2010-01-29 | 4.4526 |
| 2010-01-28 | 4.4651 |
| 2010-01-27 | 4.4871 |
| 2010-01-26 | 4.4905 |
| 2010-01-25 | 4.5131 |
| 2010-01-24 | 4.5044 |
| 2010-01-23 | 4.5044 |
| 2010-01-22 | 4.5044 |
| 2010-01-21 | 4.4805 |
| 2010-01-20 | 4.5028 |
| 2010-01-19 | 4.5492 |
| 2010-01-18 | 4.5756 |
| 2010-01-17 | 4.5772 |
| 2010-01-16 | 4.5772 |
| 2010-01-15 | 4.5772 |
| 2010-01-14 | 4.6119 |
| 2010-01-13 | 4.6346 |
| 2010-01-12 | 4.6073 |
| 2010-01-11 | 4.6231 |
| 2010-01-10 | 4.5348 |
| 2010-01-09 | 4.5348 |
| 2010-01-08 | 4.5348 |
| 2010-01-07 | 4.5488 |
| 2010-01-06 | 4.5635 |
| 2010-01-05 | 4.593 |
| 2010-01-04 | 4.5698 |
| 2010-01-03 | 4.5781 |
| 2010-01-02 | 4.5781 |
| 2010-01-01 | 4.5781 |
| 2009-12-31 | 4.5781 |
| 2009-12-30 | 4.5842 |
| 2009-12-29 | 4.5842 |
| 2009-12-28 | 4.5723 |
| 2009-12-27 | 4.548 |
| 2009-12-26 | 4.548 |
| 2009-12-25 | 4.548 |
| 2009-12-24 | 4.548 |
| 2009-12-23 | 4.548 |
| 2009-12-22 | 4.548 |
| 2009-12-21 | 4.548 |
| 2009-12-20 | 4.548 |
| 2009-12-19 | 4.548 |
| 2009-12-18 | 4.548 |
| 2009-12-17 | 4.546 |
| 2009-12-16 | 4.6162 |
| 2009-12-15 | 4.6096 |
| 2009-12-14 | 4.6436 |
| 2009-12-13 | 4.6757 |
| 2009-12-12 | 4.6757 |
| 2009-12-11 | 4.6757 |
| 2009-12-10 | 4.6651 |
| 2009-12-09 | 4.6756 |
| 2009-12-08 | 4.6772 |
| 2009-12-07 | 4.6828 |
| 2009-12-06 | 4.7675 |
| 2009-12-05 | 4.7675 |
| 2009-12-04 | 4.7675 |
| 2009-12-03 | 4.7857 |
| 2009-12-02 | 4.7764 |
| 2009-12-01 | 4.7691 |
| 2009-11-30 | 4.7524 |
| 2009-11-29 | 4.7183 |
| 2009-11-28 | 4.7183 |
| 2009-11-27 | 4.7183 |
| 2009-11-26 | 4.7653 |
| 2009-11-25 | 4.7689 |
| 2009-11-24 | 4.7327 |
| 2009-11-23 | 4.7313 |
| 2009-11-22 | 4.6811 |
| 2009-11-21 | 4.6811 |
| 2009-11-20 | 4.6811 |
| 2009-11-19 | 4.6952 |
| 2009-11-18 | 4.7257 |
| 2009-11-17 | 4.6998 |
| 2009-11-16 | 4.7244 |
| 2009-11-15 | 4.6924 |
| 2009-11-14 | 4.6924 |
| 2009-11-13 | 4.6924 |
| 2009-11-12 | 4.7105 |
| 2009-11-11 | 4.7447 |
| 2009-11-10 | 4.7238 |
| 2009-11-09 | 4.7253 |
| 2009-11-08 | 4.6888 |
| 2009-11-07 | 4.6888 |
| 2009-11-06 | 4.6888 |
| 2009-11-05 | 4.6878 |
| 2009-11-04 | 4.6562 |
| 2009-11-03 | 4.6213 |
| 2009-11-02 | 4.6571 |
| 2009-11-01 | 4.6891 |
| 2009-10-31 | 4.6891 |
| 2009-10-30 | 4.6891 |
| 2009-10-29 | 4.66 |
| 2009-10-28 | 4.6563 |
| 2009-10-27 | 4.7303 |
| 2009-10-26 | 4.7303 |
| 2009-10-25 | 4.7287 |
| 2009-10-24 | 4.7287 |
| 2009-10-23 | 4.7287 |
| 2009-10-22 | 4.7211 |
| 2009-10-21 | 4.6953 |
| 2009-10-20 | 4.7112 |
| 2009-10-19 | 4.6942 |
| 2009-10-18 | 4.6754 |
| 2009-10-17 | 4.6754 |
| 2009-10-16 | 4.6754 |
| 2009-10-15 | 4.6764 |
| 2009-10-14 | 4.6778 |
| 2009-10-13 | 4.6723 |
| 2009-10-12 | 4.6423 |
| 2009-10-11 | 4.6361 |
| 2009-10-10 | 4.6361 |
| 2009-10-09 | 4.6361 |
| 2009-10-08 | 4.6407 |
| 2009-10-07 | 4.617 |
| 2009-10-06 | 4.6261 |
| 2009-10-05 | 4.5906 |
| 2009-10-04 | 4.5631 |
| 2009-10-03 | 4.5631 |
| 2009-10-02 | 4.5631 |
| 2009-10-01 | 4.5617 |
| 2009-09-30 | 4.5644 |
| 2009-09-29 | 4.5644 |
| 2009-09-28 | 4.593 |
| 2009-09-27 | 4.5988 |
| 2009-09-26 | 4.5988 |
| 2009-09-25 | 4.5988 |
| 2009-09-24 | 4.6296 |
| 2009-09-23 | 4.6337 |
| 2009-09-22 | 4.6338 |
| 2009-09-21 | 4.607 |
| 2009-09-20 | 4.607 |
| 2009-09-19 | 4.607 |
| 2009-09-18 | 4.607 |
| 2009-09-17 | 4.5946 |
| 2009-09-16 | 4.5946 |
| 2009-09-15 | 4.5758 |
| 2009-09-14 | 4.558 |
| 2009-09-13 | 4.5682 |
| 2009-09-12 | 4.5682 |
| 2009-09-11 | 4.5682 |
| 2009-09-10 | 4.5521 |
| 2009-09-09 | 4.5443 |
| 2009-09-08 | 4.5279 |
| 2009-09-07 | 4.4842 |
| 2009-09-06 | 4.459 |
| 2009-09-05 | 4.459 |
| 2009-09-04 | 4.459 |
| 2009-09-03 | 4.4823 |
| 2009-09-02 | 4.4448 |
| 2009-09-01 | 4.4743 |
| 2009-08-31 | 4.4611 |
| 2009-08-30 | 4.4887 |
| 2009-08-29 | 4.4887 |
| 2009-08-28 | 4.4887 |
| 2009-08-27 | 4.4594 |
| 2009-08-26 | 4.4575 |
| 2009-08-25 | 4.473 |
| 2009-08-24 | 4.472 |
| 2009-08-23 | 4.4744 |
| 2009-08-22 | 4.4744 |
| 2009-08-21 | 4.4011 |
| 2009-08-20 | 4.4011 |
| 2009-08-19 | 4.4011 |
| 2009-08-18 | 4.4011 |
| 2009-08-17 | 4.3914 |
| 2009-08-16 | 4.4574 |
| 2009-08-15 | 4.4574 |
| 2009-08-14 | 4.4574 |
| 2009-08-13 | 4.4611 |
| 2009-08-12 | 4.417 |
| 2009-08-11 | 4.4165 |
| 2009-08-10 | 4.4258 |
| 2009-08-09 | 4.4697 |
| 2009-08-08 | 4.4697 |
| 2009-08-07 | 4.4697 |
| 2009-08-06 | 4.4783 |
| 2009-08-05 | 4.4874 |
| 2009-08-04 | 4.4796 |
| 2009-08-03 | 4.4544 |
| 2009-08-02 | 4.4021 |
| 2009-08-01 | 4.4021 |
| 2009-07-31 | 4.4021 |
| 2009-07-30 | 4.3723 |
| 2009-07-29 | 4.3895 |
| 2009-07-28 | 4.4271 |
| 2009-07-27 | 4.4372 |
| 2009-07-26 | 4.4259 |
| 2009-07-25 | 4.4259 |
| 2009-07-24 | 4.4259 |
| 2009-07-23 | 4.3895 |
| 2009-07-22 | 4.3895 |
| 2009-07-21 | 4.3895 |
| 2009-07-20 | 4.3895 |
| 2009-07-19 | 4.3895 |
| 2009-07-18 | 4.3895 |
| 2009-07-17 | 4.3895 |
| 2009-07-16 | 4.3895 |
| 2009-07-15 | 4.3747 |
| 2009-07-14 | 4.3436 |
| 2009-07-13 | 4.3395 |
| 2009-07-12 | 4.3155 |
| 2009-07-11 | 4.3155 |
| 2009-07-10 | 4.3155 |
| 2009-07-09 | 4.3402 |
| 2009-07-08 | 4.1932 |
| 2009-07-07 | 4.2307 |
| 2009-07-06 | 4.1948 |
| 2009-07-05 | 4.225 |
| 2009-07-04 | 4.225 |
| 2009-07-03 | 4.225 |
| 2009-07-02 | 4.2358 |
| 2009-07-01 | 4.2483 |
| 2009-06-30 | 4.2608 |
| 2009-06-29 | 4.2374 |
| 2009-06-28 | 4.25 |
| 2009-06-27 | 4.25 |
| 2009-06-26 | 4.25 |
| 2009-06-25 | 4.2003 |
| 2009-06-24 | 4.2275 |
| 2009-06-23 | 4.071 |
| 2009-06-22 | 4.0376 |
| 2009-06-21 | 4.0608 |
| 2009-06-20 | 4.0608 |
| 2009-06-19 | 4.0608 |
| 2009-06-18 | 3.8393 |
| 2009-06-17 | 3.8334 |
| 2009-06-16 | 3.8042 |
| 2009-06-15 | 3.79 |
| 2009-06-14 | 3.8533 |
| 2009-06-13 | 3.8533 |
| 2009-06-12 | 3.8511 |
| 2009-06-11 | 3.8794 |
| 2009-06-10 | 3.8425 |
| 2009-06-09 | 3.8663 |
| 2009-06-08 | 3.8185 |
| 2009-06-07 | 3.8387 |
| 2009-06-06 | 3.8387 |
| 2009-06-05 | 3.8382 |
| 2009-06-04 | 3.8975 |
| 2009-06-03 | 3.8854 |
| 2009-06-02 | 3.936 |
| 2009-06-01 | 3.8958 |
| 2009-05-31 | 3.8903 |
| 2009-05-30 | 3.8914 |
| 2009-05-29 | 3.8848 |
| 2009-05-28 | 3.8377 |
| 2009-05-27 | 3.8264 |
| 2009-05-26 | 3.8446 |
| 2009-05-25 | 3.8522 |
| 2009-05-24 | 3.8462 |
| 2009-05-23 | 3.8462 |
| 2009-05-22 | 3.8516 |
| 2009-05-21 | 3.8179 |
| 2009-05-20 | 3.7953 |
| 2009-05-19 | 3.7523 |
| 2009-05-18 | 3.7203 |
| 2009-05-17 | 3.7097 |
| 2009-05-16 | 3.7097 |
| 2009-05-15 | 3.7042 |
| 2009-05-14 | 3.7528 |
| 2009-05-13 | 3.7426 |
| 2009-05-12 | 3.7502 |
| 2009-05-11 | 3.737 |
| 2009-05-10 | 3.7497 |
| 2009-05-09 | 3.7497 |
| 2009-05-08 | 3.7446 |
| 2009-05-07 | 3.676 |
| 2009-05-06 | 3.6691 |
| 2009-05-05 | 3.6599 |
| 2009-05-04 | 3.6765 |
| 2009-05-03 | 3.6492 |
| 2009-05-02 | 3.6492 |
| 2009-05-01 | 3.6472 |
| 2009-04-30 | 3.6458 |
| 2009-04-29 | 3.653 |
| 2009-04-28 | 3.6141 |
| 2009-04-27 | 3.5788 |
| 2009-04-26 | 3.6409 |
| 2009-04-25 | 3.6409 |
| 2009-04-24 | 3.6429 |
| 2009-04-23 | 3.6051 |
| 2009-04-22 | 3.9689 |
| 2009-04-21 | 3.9736 |
| 2009-04-20 | 3.9673 |
| 2009-04-19 | 3.6118 |
| 2009-04-18 | 3.6118 |
| 2009-04-17 | 4.0025 |
| 2009-04-16 | 4.0666 |
| 2009-04-15 | 4.0814 |
| 2009-04-14 | 4.0926 |
| 2009-04-13 | 3.6118 |
| 2009-04-12 | 3.6118 |
| 2009-04-11 | 3.6118 |
| 2009-04-10 | 3.6118 |
| 2009-04-09 | 4.0698 |
| 2009-04-08 | 4.0963 |
| 2009-04-07 | 4.0923 |
| 2009-04-06 | 4.1144 |
| 2009-04-05 | 3.7062 |
| 2009-04-04 | 3.7062 |
| 2009-04-03 | 4.1391 |
| 2009-04-02 | 4.1312 |
| 2009-04-01 | 4.0532 |
| 2009-03-31 | 4.0638 |
| 2009-03-30 | 4.0522 |
| 2009-03-29 | 3.6569 |
| 2009-03-28 | 3.653 |
| 2009-03-27 | 4.0945 |
| 2009-03-26 | 4.1497 |
| 2009-03-25 | 4.1699 |
| 2009-03-24 | 4.1352 |
| 2009-03-23 | 4.18 |
| 2009-03-22 | 3.7253 |
| 2009-03-21 | 3.7253 |
| 2009-03-20 | 4.1722 |
| 2009-03-19 | 4.2114 |
| 2009-03-18 | 4.0445 |
| 2009-03-17 | 3.9965 |
| 2009-03-16 | 3.9926 |
| 2009-03-15 | 3.5356 |
| 2009-03-14 | 3.5356 |
| 2009-03-13 | 3.9664 |
| 2009-03-12 | 3.9603 |
| 2009-03-11 | 3.94 |
| 2009-03-10 | 3.9228 |
| 2009-03-09 | 3.8713 |
| 2009-03-08 | 3.4783 |
| 2009-03-07 | 3.4783 |
| 2009-03-06 | 3.8673 |
| 2009-03-05 | 3.8562 |
| 2009-03-04 | 3.8568 |
| 2009-03-03 | 3.8547 |
| 2009-03-02 | 3.8617 |
| 2009-03-01 | 3.4818 |
| 2009-02-28 | 3.5454 |
| 2009-02-27 | 3.8952 |
| 2009-02-26 | 3.91 |
| 2009-02-25 | 3.9062 |
| 2009-02-24 | 3.9285 |
| 2009-02-23 | 3.8996 |
| 2009-02-22 | 3.5454 |
| 2009-02-21 | 3.5454 |
| 2009-02-20 | 3.876 |
| 2009-02-19 | 3.8896 |
| 2009-02-18 | 3.8492 |
| 2009-02-17 | 3.8611 |
| 2009-02-16 | 3.9269 |
| 2009-02-15 | 3.5454 |
| 2009-02-14 | 3.5454 |
| 2009-02-13 | 3.9608 |
| 2009-02-12 | 3.9231 |
| 2009-02-11 | 3.964 |
| 2009-02-10 | 4.0021 |
| 2009-02-09 | 3.9946 |
| 2009-02-08 | 3.5454 |
| 2009-02-07 | 3.5454 |
| 2009-02-06 | 3.9733 |
| 2009-02-05 | 3.9268 |
| 2009-02-04 | 3.9477 |
| 2009-02-03 | 3.973 |
| 2009-02-02 | 3.9437 |
| 2009-02-01 | 3.5454 |
| 2009-01-31 | 3.5454 |
| 2009-01-30 | 3.9318 |
| 2009-01-29 | 3.9695 |
| 2009-01-28 | 4.066 |
| 2009-01-27 | 4.0507 |
| 2009-01-26 | 4.0425 |
| 2009-01-25 | 3.5454 |
| 2009-01-24 | 3.5454 |
| 2009-01-23 | 3.9493 |
| 2009-01-22 | 3.9936 |
| 2009-01-21 | 3.9548 |
| 2009-01-20 | 3.9544 |
| 2009-01-19 | 3.5454 |
| 2009-01-18 | 3.5454 |
| 2009-01-17 | 3.5454 |
| 2009-01-16 | 4.0805 |
| 2009-01-15 | 4.0385 |
| 2009-01-14 | 4.0414 |
| 2009-01-13 | 4.0518 |
| 2009-01-12 | 3.5454 |
| 2009-01-11 | 3.5454 |
| 2009-01-10 | 3.5454 |
| 2009-01-09 | 4.1332 |
| 2009-01-08 | 4.2079 |
| 2009-01-07 | 4.162 |
| 2009-01-06 | 4.1208 |
| 2009-01-05 | 4.1346 |
| 2009-01-04 | 3.5454 |
| 2009-01-03 | 3.5454 |
| 2009-01-02 | 4.2443 |
| 2009-01-01 | 4.2442 |
| 2008-12-31 | 4.2872 |
| 2008-12-30 | 4.2853 |
| 2008-12-29 | 4.2716 |
| 2008-12-28 | 3.5454 |
| 2008-12-27 | 3.5454 |
| 2008-12-26 | 4.2475 |
| 2008-12-25 | 3.5454 |
| 2008-12-24 | 4.2529 |
| 2008-12-23 | 4.2442 |
| 2008-12-22 | 4.2456 |
| 2008-12-21 | 3.5454 |
| 2008-12-20 | 3.5454 |
| 2008-12-19 | 4.2291 |
| 2008-12-18 | 4.3529 |
| 2008-12-17 | 4.3701 |
| 2008-12-16 | 4.239 |
| 2008-12-15 | 4.1612 |
| 2008-12-14 | 3.5454 |
| 2008-12-13 | 3.5454 |
| 2008-12-12 | 4.0707 |
| 2008-12-11 | 4.0654 |
| 2008-12-10 | 3.5454 |
| 2008-12-09 | 3.8785 |
| 2008-12-08 | 3.5454 |
| 2008-12-07 | 3.5454 |
| 2008-12-06 | 3.5454 |
| 2008-12-05 | 3.8696 |
| 2008-12-04 | 3.8849 |
| 2008-12-03 | 3.8759 |
| 2008-12-02 | 3.8701 |
| 2008-12-01 | 3.8471 |
| 2008-11-30 | 3.5454 |
| 2008-11-29 | 3.5454 |
| 2008-11-28 | 3.8687 |
| 2008-11-27 | 3.5454 |
| 2008-11-26 | 3.9477 |
| 2008-11-25 | 3.9468 |
| 2008-11-24 | 3.9067 |
| 2008-11-23 | 3.5454 |
| 2008-11-22 | 3.5454 |
| 2008-11-21 | 3.8304 |
| 2008-11-20 | 3.8249 |
| 2008-11-19 | 3.7736 |
| 2008-11-18 | 3.8466 |
| 2008-11-17 | 3.8515 |
| 2008-11-16 | 3.5454 |
| 2008-11-15 | 3.5454 |
| 2008-11-14 | 3.8783 |
| 2008-11-13 | 3.5454 |
| 2008-11-12 | 3.8262 |
| 2008-11-11 | 3.8102 |
| 2008-11-10 | 3.8765 |
| 2008-11-09 | 3.5454 |
| 2008-11-08 | 3.5454 |
| 2008-11-07 | 3.882 |
| 2008-11-06 | 3.8635 |
| 2008-11-05 | 3.9472 |
| 2008-11-04 | 3.9574 |
| 2008-11-03 | 3.8478 |
| 2008-11-02 | 3.5454 |
| 2008-11-01 | 3.5454 |
| 2008-10-31 | 3.8766 |
| 2008-10-30 | 3.9134 |
| 2008-10-29 | 3.9077 |
| 2008-10-28 | 3.8606 |
| 2008-10-27 | 3.808 |
| 2008-10-26 | 3.5454 |
| 2008-10-25 | 3.5454 |
| 2008-10-24 | 3.823 |
| 2008-10-23 | 3.9143 |
| 2008-10-22 | 3.9067 |
| 2008-10-21 | 3.9835 |
| 2008-10-20 | 4.0458 |
| 2008-10-19 | 3.5454 |
| 2008-10-18 | 3.5454 |
| 2008-10-17 | 4.0736 |
| 2008-10-16 | 4.078 |
| 2008-10-15 | 4.0907 |
| 2008-10-14 | 4.1358 |
| 2008-10-13 | 4.1125 |
| 2008-10-12 | 3.5454 |
| 2008-10-11 | 3.5454 |
| 2008-10-10 | 4.0994 |
| 2008-10-09 | 4.1329 |
| 2008-10-08 | 4.1445 |
| 2008-10-07 | 4.1096 |
| 2008-10-06 | 4.094 |
| 2008-10-05 | 3.5454 |
| 2008-10-04 | 3.5454 |
| 2008-10-03 | 4.191 |
| 2008-10-02 | 4.2347 |
| 2008-10-01 | 4.2411 |
| 2008-09-30 | 4.2131 |
| 2008-09-29 | 4.3553 |
| 2008-09-28 | 3.5454 |
| 2008-09-27 | 3.5454 |
| 2008-09-26 | 4.4329 |
| 2008-09-25 | 4.3847 |
| 2008-09-24 | 4.4472 |
| 2008-09-23 | 4.4485 |
| 2008-09-22 | 4.4596 |
| 2008-09-21 | 3.5454 |
| 2008-09-20 | 3.5454 |
| 2008-09-19 | 4.371 |
| 2008-09-18 | 4.3715 |
| 2008-09-17 | 4.3209 |
| 2008-09-16 | 4.312 |
| 2008-09-15 | 4.3001 |
| 2008-09-14 | 3.5454 |
| 2008-09-13 | 3.5454 |
| 2008-09-12 | 4.3073 |
| 2008-09-11 | 4.2446 |
| 2008-09-10 | 4.1792 |
| 2008-09-09 | 4.1834 |
| 2008-09-08 | 4.1954 |
| 2008-09-07 | 3.5454 |
| 2008-09-06 | 3.5454 |
| 2008-09-05 | 4.31 |
| 2008-09-04 | 3.5454 |
| 2008-09-03 | 4.2977 |
| 2008-09-02 | 4.3056 |
| 2008-09-01 | 3.5454 |
| 2008-08-31 | 3.5454 |
| 2008-08-30 | 3.5454 |
| 2008-08-29 | 4.4599 |
| 2008-08-28 | 4.4799 |
| 2008-08-27 | 4.4559 |
| 2008-08-26 | 4.4315 |
| 2008-08-25 | 4.4628 |
| 2008-08-24 | 3.5454 |
| 2008-08-23 | 3.5454 |
| 2008-08-22 | 4.4117 |
| 2008-08-21 | 4.439 |
| 2008-08-20 | 4.3936 |
| 2008-08-19 | 4.4012 |
| 2008-08-18 | 4.3716 |
| 2008-08-17 | 3.5454 |
| 2008-08-16 | 3.5454 |
| 2008-08-15 | 4.41 |
| 2008-08-14 | 4.4491 |
| 2008-08-13 | 4.4933 |
| 2008-08-12 | 4.4838 |
| 2008-08-11 | 4.4782 |
| 2008-08-10 | 3.5454 |
| 2008-08-09 | 3.5454 |
| 2008-08-08 | 4.4709 |
| 2008-08-07 | 4.6072 |
| 2008-08-06 | 4.6312 |
| 2008-08-05 | 4.6454 |
| 2008-08-04 | 4.6358 |
| 2008-08-03 | 3.5454 |
| 2008-08-02 | 3.5454 |
| 2008-08-01 | 4.6732 |
| 2008-07-31 | 4.6341 |
| 2008-07-30 | 4.6756 |
| 2008-07-29 | 4.6678 |
| 2008-07-28 | 4.7143 |
| 2008-07-27 | 3.5454 |
| 2008-07-26 | 3.5454 |
| 2008-07-25 | 4.6424 |
| 2008-07-24 | 4.6881 |
| 2008-07-23 | 4.6549 |
| 2008-07-22 | 4.6634 |
| 2008-07-21 | 4.7683 |
| 2008-07-20 | 3.5454 |
| 2008-07-19 | 3.5454 |
| 2008-07-18 | 4.7505 |
| 2008-07-17 | 4.752 |
| 2008-07-16 | 4.7413 |
| 2008-07-15 | 4.7717 |
| 2008-07-14 | 4.721 |
| 2008-07-13 | 3.5454 |
| 2008-07-12 | 3.5454 |
| 2008-07-11 | 4.6642 |
| 2008-07-10 | 4.6649 |
| 2008-07-09 | 4.6928 |
| 2008-07-08 | 4.6058 |
| 2008-07-07 | 4.6473 |
| 2008-07-06 | 3.5454 |
| 2008-07-05 | 3.5454 |
| 2008-07-04 | 3.5454 |
| 2008-07-03 | 4.7355 |
| 2008-07-02 | 4.7374 |
| 2008-07-01 | 4.7093 |
| 2008-06-30 | 4.6994 |
| 2008-06-29 | 3.5454 |
| 2008-06-28 | 3.5454 |
| 2008-06-27 | 4.704 |
| 2008-06-26 | 4.6963 |
| 2008-06-25 | 4.6433 |
| 2008-06-24 | 4.6418 |
| 2008-06-23 | 4.6239 |
| 2008-06-22 | 3.5454 |
| 2008-06-21 | 3.5454 |
| 2008-06-20 | 4.6553 |
| 2008-06-19 | 4.5517 |
| 2008-06-18 | 4.5666 |
| 2008-06-17 | 4.5578 |
| 2008-06-16 | 4.6037 |
| 2008-06-15 | 3.5454 |
| 2008-06-14 | 3.5454 |
| 2008-06-13 | 4.5122 |
| 2008-06-12 | 4.5322 |
| 2008-06-11 | 4.566 |
| 2008-06-10 | 4.5352 |
| 2008-06-09 | 4.653 |
| 2008-06-08 | 3.5454 |
| 2008-06-07 | 3.5454 |
| 2008-06-06 | 4.671 |
| 2008-06-05 | 4.5796 |
| 2008-06-04 | 4.5724 |
| 2008-06-03 | 4.5768 |
| 2008-06-02 | 4.6047 |
| 2008-06-01 | 3.5454 |
| 2008-05-31 | 3.5454 |
| 2008-05-30 | 4.6044 |
| 2008-05-29 | 4.5488 |
| 2008-05-28 | 4.6325 |
| 2008-05-27 | 4.6444 |
| 2008-05-26 | 4.6701 |
| 2008-05-25 | 3.5454 |
| 2008-05-24 | 3.5454 |
| 2008-05-23 | 4.6709 |
| 2008-05-22 | 4.6584 |
| 2008-05-21 | 4.6713 |
| 2008-05-20 | 4.6328 |
| 2008-05-19 | 4.5091 |
| 2008-05-18 | 3.5454 |
| 2008-05-17 | 3.5454 |
| 2008-05-16 | 4.5293 |
| 2008-05-15 | 4.4931 |
| 2008-05-14 | 4.5613 |
| 2008-05-13 | 4.5658 |
| 2008-05-12 | 4.5425 |
| 2008-05-11 | 3.5454 |
| 2008-05-10 | 3.5454 |
| 2008-05-09 | 4.5033 |
| 2008-05-08 | 4.4794 |
| 2008-05-07 | 4.5392 |
| 2008-05-06 | 4.5809 |
| 2008-05-05 | 4.5694 |
| 2008-05-04 | 3.5454 |
| 2008-05-03 | 3.5454 |
| 2008-05-02 | 4.544 |
| 2008-05-01 | 4.5587 |
| 2008-04-30 | 4.6041 |
| 2008-04-29 | 4.5913 |
| 2008-04-28 | 4.618 |
| 2008-04-27 | 3.5454 |
| 2008-04-26 | 3.5454 |
| 2008-04-25 | 4.6113 |
| 2008-04-24 | 4.6256 |
| 2008-04-23 | 4.618 |
| 2008-04-22 | 4.6433 |
| 2008-04-21 | 4.6294 |
| 2008-04-20 | 3.5454 |
| 2008-04-19 | 3.5454 |
| 2008-04-18 | 4.6454 |
| 2008-04-17 | 4.6495 |
| 2008-04-16 | 4.6614 |
| 2008-04-15 | 4.6535 |
| 2008-04-14 | 4.6625 |
| 2008-04-13 | 3.5454 |
| 2008-04-12 | 3.5454 |
| 2008-04-11 | 4.6668 |
| 2008-04-10 | 4.5793 |
| 2008-04-09 | 4.5892 |
| 2008-04-08 | 4.5552 |
| 2008-04-07 | 4.6247 |
| 2008-04-06 | 3.5454 |
| 2008-04-05 | 3.5454 |
| 2008-04-04 | 4.6305 |
| 2008-04-03 | 4.613 |
| 2008-04-02 | 4.6191 |
| 2008-04-01 | 4.5273 |
| 2008-03-31 | 4.5723 |
| 2008-03-30 | 3.5454 |
| 2008-03-29 | 3.5454 |
| 2008-03-28 | 4.6506 |
| 2008-03-27 | 4.588 |
| 2008-03-26 | 4.5898 |
| 2008-03-25 | 4.5947 |
| 2008-03-24 | 4.5315 |
| 2008-03-23 | 3.5454 |
| 2008-03-22 | 3.5454 |
| 2008-03-21 | 4.5375 |
| 2008-03-20 | 4.5477 |
| 2008-03-19 | 4.5895 |
| 2008-03-18 | 4.6425 |
| 2008-03-17 | 4.6203 |
| 2008-03-16 | 3.5454 |
| 2008-03-15 | 3.5454 |
| 2008-03-14 | 4.5857 |
| 2008-03-13 | 4.5855 |
| 2008-03-12 | 4.5668 |
| 2008-03-11 | 4.4389 |
| 2008-03-10 | 4.5052 |
| 2008-03-09 | 3.5454 |
| 2008-03-08 | 3.5454 |
| 2008-03-07 | 4.5026 |
| 2008-03-06 | 4.519 |
| 2008-03-05 | 4.464 |
| 2008-03-04 | 4.4482 |
| 2008-03-03 | 4.4672 |
| 2008-03-02 | 3.5454 |
| 2008-03-01 | 3.5454 |
| 2008-02-29 | 4.4331 |
| 2008-02-28 | 4.4264 |
| 2008-02-27 | 4.3561 |
| 2008-02-26 | 4.3212 |
| 2008-02-25 | 4.3328 |
| 2008-02-24 | 3.5454 |
| 2008-02-23 | 3.5454 |
| 2008-02-22 | 4.3334 |
| 2008-02-21 | 4.3292 |
| 2008-02-20 | 4.301 |
| 2008-02-19 | 4.2664 |
| 2008-02-18 | 4.2437 |
| 2008-02-17 | 3.5454 |
| 2008-02-16 | 3.5454 |
| 2008-02-15 | 4.2524 |
| 2008-02-14 | 4.2402 |
| 2008-02-13 | 4.1934 |
| 2008-02-12 | 4.2021 |
| 2008-02-11 | 4.1783 |
| 2008-02-10 | 3.5454 |
| 2008-02-09 | 3.5454 |
| 2008-02-08 | 4.2408 |
| 2008-02-07 | 4.2375 |
| 2008-02-06 | 4.2741 |
| 2008-02-05 | 4.2803 |
| 2008-02-04 | 4.334 |
| 2008-02-03 | 3.5454 |
| 2008-02-02 | 3.5454 |
| 2008-02-01 | 4.325 |
| 2008-01-31 | 4.3427 |
| 2008-01-30 | 4.318 |
| 2008-01-29 | 4.3175 |
| 2008-01-28 | 4.3146 |
| 2008-01-27 | 3.5454 |
| 2008-01-26 | 3.5454 |
| 2008-01-25 | 4.2875 |
| 2008-01-24 | 4.3082 |
| 2008-01-23 | 4.2547 |
| 2008-01-22 | 3.5454 |
| 2008-01-21 | 3.5454 |
| 2008-01-20 | 3.5454 |
| 2008-01-19 | 3.5454 |
| 2008-01-18 | 4.2599 |
| 2008-01-17 | 4.2687 |
| 2008-01-16 | 4.2324 |
| 2008-01-15 | 4.2538 |
| 2008-01-14 | 4.271 |
| 2008-01-13 | 3.5454 |
| 2008-01-12 | 3.5454 |
| 2008-01-11 | 4.2622 |
| 2008-01-10 | 4.2549 |
| 2008-01-09 | 4.25 |
| 2008-01-08 | 4.2669 |
| 2008-01-07 | 4.2215 |
| 2008-01-06 | 3.5454 |
| 2008-01-05 | 3.5454 |
| 2008-01-04 | 3.5454 |
| 2008-01-03 | 4.2195 |
| 2008-01-02 | 4.2085 |
| 2008-01-01 | 4.2299 |
| 2007-12-31 | 4.234 |
| 2007-12-30 | 3.5454 |
| 2007-12-29 | 3.5454 |
| 2007-12-28 | 4.2292 |
| 2007-12-27 | 4.2379 |
| 2007-12-26 | 4.166 |
| 2007-12-25 | 3.5454 |
| 2007-12-24 | 3.5454 |
| 2007-12-23 | 3.5454 |
| 2007-12-22 | 3.5454 |
| 2007-12-21 | 4.1626 |
| 2007-12-20 | 4.1564 |
| 2007-12-19 | 4.1649 |
| 2007-12-18 | 4.1814 |
| 2007-12-17 | 4.1783 |
| 2007-12-16 | 3.5454 |
| 2007-12-15 | 3.5454 |
| 2007-12-14 | 4.1237 |
| 2007-12-13 | 4.183 |
| 2007-12-12 | 4.2657 |
| 2007-12-11 | 4.2558 |
| 2007-12-10 | 4.268 |
| 2007-12-09 | 3.5454 |
| 2007-12-08 | 3.5454 |
| 2007-12-07 | 4.2513 |
| 2007-12-06 | 4.2481 |
| 2007-12-05 | 4.241 |
| 2007-12-04 | 4.2186 |
| 2007-12-03 | 4.2495 |
| 2007-12-02 | 3.5454 |
| 2007-12-01 | 3.5454 |
| 2007-11-30 | 4.2751 |
| 2007-11-29 | 4.2736 |
| 2007-11-28 | 4.2788 |
| 2007-11-27 | 4.2828 |
| 2007-11-26 | 4.2946 |
| 2007-11-25 | 3.5454 |
| 2007-11-24 | 3.5454 |
| 2007-11-23 | 4.2808 |
| 2007-11-22 | 4.2808 |
| 2007-11-21 | 4.2881 |
| 2007-11-20 | 4.2861 |
| 2007-11-19 | 4.2381 |
| 2007-11-18 | 3.5454 |
| 2007-11-17 | 3.5454 |
| 2007-11-16 | 4.2074 |
| 2007-11-15 | 4.2209 |
| 2007-11-14 | 4.1695 |
| 2007-11-13 | 4.1629 |
| 2007-11-12 | 4.1338 |
| 2007-11-11 | 3.5454 |
| 2007-11-10 | 3.5454 |
| 2007-11-09 | 4.1992 |
| 2007-11-08 | 4.2376 |
| 2007-11-07 | 4.1902 |
| 2007-11-06 | 4.2048 |
| 2007-11-05 | 4.1791 |
| 2007-11-04 | 3.5454 |
| 2007-11-03 | 3.5454 |
| 2007-11-02 | 4.1916 |
| 2007-11-01 | 4.1637 |
| 2007-10-31 | 4.1416 |
| 2007-10-30 | 4.1536 |
| 2007-10-29 | 4.1577 |
| 2007-10-28 | 3.5454 |
| 2007-10-27 | 3.5454 |
| 2007-10-26 | 4.1477 |
| 2007-10-25 | 4.1244 |
| 2007-10-24 | 4.1026 |
| 2007-10-23 | 4.1015 |
| 2007-10-22 | 4.0429 |
| 2007-10-21 | 3.5454 |
| 2007-10-20 | 3.5454 |
| 2007-10-19 | 4.0754 |
| 2007-10-18 | 4.0506 |
| 2007-10-17 | 4.0271 |
| 2007-10-16 | 4.0183 |
| 2007-10-15 | 4.0888 |
| 2007-10-14 | 3.5454 |
| 2007-10-13 | 3.5454 |
| 2007-10-12 | 4.0753 |
| 2007-10-11 | 4.0841 |
| 2007-10-10 | 4.0679 |
| 2007-10-09 | 4.0561 |
| 2007-10-08 | 3.5454 |
| 2007-10-07 | 3.5454 |
| 2007-10-06 | 3.5454 |
| 2007-10-05 | 4.0788 |
| 2007-10-04 | 4.0647 |
| 2007-10-03 | 4.0521 |
| 2007-10-02 | 4.0704 |
| 2007-10-01 | 4.0841 |
| 2007-09-30 | 3.5454 |
| 2007-09-29 | 3.5454 |
| 2007-09-28 | 4.0902 |
| 2007-09-27 | 4.0594 |
| 2007-09-26 | 4.0556 |
| 2007-09-25 | 4.0564 |
| 2007-09-24 | 4.0051 |
| 2007-09-23 | 3.5454 |
| 2007-09-22 | 3.5454 |
| 2007-09-21 | 4.042 |
| 2007-09-20 | 4.039 |
| 2007-09-19 | 3.9496 |
| 2007-09-18 | 3.9496 |
| 2007-09-17 | 3.5454 |
| 2007-09-16 | 3.5454 |
| 2007-09-15 | 3.5454 |
| 2007-09-14 | 3.9756 |
| 2007-09-13 | 3.9798 |
| 2007-09-12 | 3.9853 |
| 2007-09-11 | 3.9655 |
| 2007-09-10 | 3.9533 |
| 2007-09-09 | 3.5454 |
| 2007-09-08 | 3.5454 |
| 2007-09-07 | 3.9086 |
| 2007-09-06 | 3.9222 |
| 2007-09-05 | 3.8484 |
| 2007-09-04 | 3.8992 |
| 2007-09-03 | 3.8626 |
| 2007-09-02 | 3.5454 |
| 2007-09-01 | 3.5454 |
| 2007-08-31 | 3.8602 |
| 2007-08-30 | 3.8653 |
| 2007-08-29 | 3.8739 |
| 2007-08-28 | 3.8527 |
| 2007-08-27 | 3.8656 |
| 2007-08-26 | 3.5454 |
| 2007-08-25 | 3.5454 |
| 2007-08-24 | 3.9201 |
| 2007-08-23 | 3.8874 |
| 2007-08-22 | 3.8164 |
| 2007-08-21 | 3.7931 |
| 2007-08-20 | 3.7938 |
| 2007-08-19 | 3.5454 |
| 2007-08-18 | 3.5454 |
| 2007-08-17 | 3.8161 |
| 2007-08-16 | 3.7763 |
| 2007-08-15 | 3.7813 |
| 2007-08-14 | 3.8016 |
| 2007-08-13 | 3.8455 |
| 2007-08-12 | 3.5454 |
| 2007-08-11 | 3.5454 |
| 2007-08-10 | 3.9088 |
| 2007-08-09 | 3.8974 |
| 2007-08-08 | 3.8984 |
| 2007-08-07 | 3.9221 |
| 2007-08-06 | 3.9347 |
| 2007-08-05 | 3.5454 |
| 2007-08-04 | 3.5454 |
| 2007-08-03 | 3.8512 |
| 2007-08-02 | 3.8498 |
| 2007-08-01 | 3.8766 |
| 2007-07-31 | 3.8804 |
| 2007-07-30 | 3.8507 |
| 2007-07-29 | 3.5454 |
| 2007-07-28 | 3.5454 |
| 2007-07-27 | 3.869 |
| 2007-07-26 | 3.8942 |
| 2007-07-25 | 3.8902 |
| 2007-07-24 | 3.9236 |
| 2007-07-23 | 3.9339 |
| 2007-07-22 | 3.5454 |
| 2007-07-21 | 3.5454 |
| 2007-07-20 | 3.9381 |
| 2007-07-19 | 3.9184 |
| 2007-07-18 | 3.9158 |
| 2007-07-17 | 3.9137 |
| 2007-07-16 | 3.9009 |
| 2007-07-15 | 3.5454 |
| 2007-07-14 | 3.5454 |
| 2007-07-13 | 3.9103 |
| 2007-07-12 | 3.9112 |
| 2007-07-11 | 3.9013 |
| 2007-07-10 | 3.8597 |
| 2007-07-09 | 3.5454 |
| 2007-07-08 | 3.5454 |
| 2007-07-07 | 3.5454 |
| 2007-07-06 | 3.5454 |
| 2007-07-05 | 3.5454 |
| 2007-07-04 | 3.5454 |
| 2007-07-03 | 3.5454 |
| 2007-07-02 | 3.5454 |
| 2007-07-01 | 3.5454 |
| 2007-06-30 | 3.5454 |
| 2007-06-29 | 3.5454 |
| 2007-06-28 | 3.7786 |
| 2007-06-27 | 3.7818 |
| 2007-06-26 | 3.7836 |
| 2007-06-25 | 3.7765 |
| 2007-06-24 | 3.5454 |
| 2007-06-23 | 3.5454 |
| 2007-06-22 | 3.5454 |
| 2007-06-21 | 3.5454 |
| 2007-06-20 | 3.5454 |
| 2007-06-19 | 3.5454 |
| 2007-06-18 | 3.5454 |
| 2007-06-17 | 3.5454 |
| 2007-06-16 | 3.5454 |
| 2007-06-15 | 3.5454 |
| 2007-06-14 | 3.5454 |
| 2007-06-13 | 3.5454 |
| 2007-06-12 | 3.5454 |
| 2007-06-11 | 3.5454 |
| 2007-06-10 | 3.5454 |
| 2007-06-09 | 3.5454 |
| 2007-06-08 | 3.7085 |
| 2007-06-07 | 3.7338 |
| 2007-06-06 | 3.7539 |
| 2007-06-05 | 3.7592 |
| 2007-06-04 | 3.7519 |
| 2007-06-03 | 3.5454 |
| 2007-06-02 | 3.5454 |
| 2007-06-01 | 3.74 |
| 2007-05-31 | 3.7411 |
| 2007-05-30 | 3.5454 |
| 2007-05-29 | 3.5454 |
| 2007-05-28 | 3.5454 |
| 2007-05-27 | 3.5454 |
| 2007-05-26 | 3.5454 |
| 2007-05-25 | 3.5454 |
| 2007-05-24 | 3.5454 |
| 2007-05-23 | 3.5454 |
| 2007-05-22 | 3.5454 |
| 2007-05-21 | 3.5454 |
| 2007-05-20 | 3.5454 |
| 2007-05-19 | 3.5454 |
| 2007-05-18 | 3.5454 |
| 2007-05-17 | 3.5454 |
| 2007-05-16 | 3.7448 |
| 2007-05-15 | 3.5454 |
| 2007-05-14 | 3.5454 |
| 2007-05-13 | 3.5454 |
| 2007-05-12 | 3.5454 |
| 2007-05-11 | 3.5454 |
| 2007-05-10 | 3.5454 |
| 2007-05-09 | 3.5454 |
| 2007-05-08 | 3.5454 |
| 2007-05-07 | 3.5454 |
| 2007-05-06 | 3.5454 |
| 2007-05-05 | 3.5454 |
| 2007-05-04 | 3.5454 |
| 2007-05-03 | 3.5454 |
| 2007-05-02 | 3.5454 |
| 2007-05-01 | 3.5454 |
| 2007-04-30 | 3.5454 |
| 2007-04-29 | 3.5454 |
| 2007-04-28 | 3.5454 |
| 2007-04-27 | 3.5454 |
| 2007-04-26 | 3.5454 |
| 2007-04-25 | 3.5454 |
| 2007-04-24 | 3.5454 |
| 2007-04-23 | 3.5454 |
| 2007-04-22 | 3.5454 |
| 2007-04-21 | 3.5454 |
| 2007-04-20 | 3.5454 |
| 2007-04-19 | 3.5454 |
| 2007-04-18 | 3.5454 |
| 2007-04-17 | 3.5454 |
| 2007-04-16 | 3.5454 |
| 2007-04-15 | 3.5454 |
| 2007-04-14 | 3.5454 |
| 2007-04-13 | 3.742 |
| 2007-04-12 | 3.7121 |
| 2007-04-11 | 3.6975 |
| 2007-04-10 | 3.6961 |
| 2007-04-09 | 3.5454 |
| 2007-04-08 | 3.5454 |
| 2007-04-07 | 3.5454 |
| 2007-04-06 | 3.5454 |
| 2007-04-05 | 3.5454 |
| 2007-04-04 | 3.5454 |
| 2007-04-03 | 3.5454 |
| 2007-04-02 | 3.6768 |
| 2007-04-01 | 3.5454 |
| 2007-03-31 | 3.5454 |
| 2007-03-30 | 3.6728 |
| 2007-03-29 | 3.6666 |
| 2007-03-28 | 3.6598 |
| 2007-03-27 | 3.6856 |
| 2007-03-26 | 3.6666 |
| 2007-03-25 | 3.5454 |
| 2007-03-24 | 3.5454 |
| 2007-03-23 | 3.6553 |
| 2007-03-22 | 3.6676 |
| 2007-03-21 | 3.6877 |
| 2007-03-20 | 3.6624 |
| 2007-03-19 | 3.6566 |
| 2007-03-18 | 3.5454 |
| 2007-03-17 | 3.5454 |
| 2007-03-16 | 3.5454 |
| 2007-03-15 | 3.5454 |
| 2007-03-14 | 3.6336 |
| 2007-03-13 | 3.6254 |
| 2007-03-12 | 3.6257 |
| 2007-03-11 | 3.5454 |
| 2007-03-10 | 3.5454 |
| 2007-03-09 | 3.5454 |
| 2007-03-08 | 3.5454 |
| 2007-03-07 | 3.5454 |
| 2007-03-06 | 3.5454 |
| 2007-03-05 | 3.5454 |
| 2007-03-04 | 3.5454 |
| 2007-03-03 | 3.5454 |
| 2007-03-02 | 3.5454 |
| 2007-03-01 | 3.6072 |
| 2007-02-28 | 3.5454 |
| 2007-02-27 | 3.6072 |
| 2007-02-26 | 3.5454 |
| 2007-02-25 | 3.5454 |
| 2007-02-24 | 3.5454 |
| 2007-02-23 | 3.5454 |
| 2007-02-22 | 3.5454 |
| 2007-02-21 | 3.5454 |
| 2007-02-20 | 3.5454 |
| 2007-02-19 | 3.6072 |
| 2007-02-18 | 3.5454 |
| 2007-02-17 | 3.5454 |
| 2007-02-16 | 3.5454 |
| 2007-02-15 | 3.6072 |
| 2007-02-14 | 3.59 |
| 2007-02-13 | 3.5454 |
| 2007-02-12 | 3.5454 |
| 2007-02-11 | 3.5454 |
| 2007-02-10 | 3.5454 |
| 2007-02-09 | 3.5454 |
| 2007-02-08 | 3.5454 |
| 2007-02-07 | 3.5454 |
| 2007-02-06 | 3.5454 |
| 2007-02-05 | 3.5454 |
| 2007-02-04 | 3.5454 |
| 2007-02-03 | 3.5454 |
| 2007-02-02 | 3.5454 |
| 2007-02-01 | 3.5454 |
| 2007-01-31 | 3.5454 |
| 2007-01-30 | 3.5454 |
| 2007-01-29 | 3.5454 |
| 2007-01-28 | 3.5454 |
| 2007-01-27 | 3.5454 |
| 2007-01-26 | 3.5454 |
| 2007-01-25 | 3.5454 |
| 2007-01-24 | 3.5454 |
| 2007-01-23 | 3.5454 |
| 2007-01-22 | 3.5454 |
| 2007-01-21 | 3.5454 |
| 2007-01-20 | 3.5454 |
| 2007-01-19 | 3.5454 |
| 2007-01-18 | 3.5454 |
| 2007-01-17 | 3.5461 |
| 2007-01-16 | 3.5313 |
| 2007-01-15 | 3.5358 |
| 2007-01-14 | 3.5454 |
| 2007-01-13 | 3.5454 |
| 2007-01-12 | 3.5319 |
| 2007-01-11 | 3.5454 |
| 2007-01-10 | 3.5454 |
| 2007-01-09 | 3.5454 |
| 2007-01-08 | 3.5454 |
| 2007-01-07 | 3.5454 |
| 2007-01-06 | 3.5454 |
| 2007-01-05 | 3.5454 |
| 2007-01-04 | 3.5454 |
| 2007-01-03 | 3.5612 |
| 2007-01-02 | 3.5612 |
| 2007-01-01 | 3.5612 |
| 2006-12-31 | 3.5612 |
| 2006-12-30 | 3.5612 |
| 2006-12-29 | 3.5612 |
| 2006-12-28 | 3.5612 |
| 2006-12-27 | 3.5612 |
| 2006-12-26 | 3.5612 |
| 2006-12-25 | 3.5612 |
| 2006-12-24 | 3.5612 |
| 2006-12-23 | 3.5612 |
| 2006-12-22 | 3.5612 |
| 2006-12-21 | 3.5976 |
| 2006-12-20 | 3.5976 |
| 2006-12-19 | 3.5976 |
| 2006-12-18 | 3.5976 |
| 2006-12-17 | 3.5976 |
| 2006-12-16 | 3.5976 |
| 2006-12-15 | 3.5976 |
| 2006-12-14 | 3.5976 |
| 2006-12-13 | 3.5976 |
| 2006-12-12 | 3.5976 |
| 2006-12-11 | 3.5976 |
| 2006-12-10 | 3.5976 |
| 2006-12-09 | 3.5976 |
| 2006-12-08 | 3.5976 |
| 2006-12-07 | 3.5947 |
| 2006-12-06 | 3.5906 |
| 2006-12-05 | 3.6365 |
| 2006-12-04 | 3.6015 |
| 2006-12-03 | 3.6206 |
| 2006-12-02 | 3.6206 |
| 2006-12-01 | 3.6008 |
| 2006-11-30 | 3.4872 |
| 2006-11-29 | 3.4872 |
| 2006-11-28 | 3.4872 |
| 2006-11-27 | 3.4872 |
| 2006-11-26 | 3.4872 |
| 2006-11-25 | 3.4872 |
| 2006-11-24 | 3.4872 |
| 2006-11-23 | 3.4872 |
| 2006-11-22 | 3.4872 |
| 2006-11-21 | 3.4872 |
| 2006-11-20 | 3.3805 |
| 2006-11-19 | 3.3805 |
| 2006-11-18 | 3.3805 |
| 2006-11-17 | 3.3805 |
| 2006-11-16 | 3.3805 |
| 2006-11-15 | 3.3805 |
| 2006-11-14 | 3.3805 |
| 2006-11-13 | 3.3805 |
| 2006-11-12 | 3.3805 |
| 2006-11-11 | 3.3805 |
| 2006-11-10 | 3.3805 |
| 2006-11-09 | 3.3805 |
| 2006-11-08 | 3.3805 |
| 2006-11-07 | 3.3805 |
| 2006-11-06 | 3.4531 |
| 2006-11-05 | 3.3805 |
| 2006-11-04 | 3.3805 |
| 2006-11-03 | 3.4418 |
| 2006-11-02 | 3.4577 |
| 2006-11-01 | 3.4513 |
| 2006-10-31 | 3.4542 |
| 2006-10-30 | 3.4405 |
| 2006-10-29 | 3.3805 |
| 2006-10-28 | 3.3805 |
| 2006-10-27 | 3.4475 |
| 2006-10-26 | 3.4333 |
| 2006-10-25 | 3.4034 |
| 2006-10-24 | 3.3888 |
| 2006-10-23 | 3.3877 |
| 2006-10-22 | 3.3805 |
| 2006-10-21 | 3.3805 |
| 2006-10-20 | 3.4031 |
| 2006-10-19 | 3.4075 |
| 2006-10-18 | 3.3841 |
| 2006-10-17 | 3.3827 |
| 2006-10-16 | 3.3778 |
| 2006-10-15 | 3.3805 |
| 2006-10-14 | 3.3805 |
| 2006-10-13 | 3.3775 |
| 2006-10-12 | 3.3894 |
| 2006-10-11 | 3.3783 |
| 2006-10-10 | 3.3786 |
| 2006-10-09 | 3.3961 |
| 2006-10-08 | 3.3115 |
| 2006-10-07 | 3.3115 |
| 2006-10-06 | 3.3115 |
| 2006-10-05 | 3.3115 |
| 2006-10-04 | 3.3115 |
| 2006-10-03 | 3.3115 |
| 2006-10-02 | 3.3115 |
| 2006-10-01 | 3.3115 |
| 2006-09-30 | 3.3115 |
| 2006-09-29 | 3.3115 |
| 2006-09-28 | 3.3115 |
| 2006-09-27 | 3.3115 |
| 2006-09-26 | 3.3115 |
| 2006-09-25 | 3.3115 |
| 2006-09-24 | 3.3115 |
| 2006-09-23 | 3.3115 |
| 2006-09-22 | 3.3115 |
| 2006-09-21 | 3.3115 |
| 2006-09-20 | 3.3115 |
| 2006-09-19 | 3.3115 |
| 2006-09-18 | 3.3115 |
| 2006-09-17 | 3.3115 |
| 2006-09-16 | 3.3115 |
| 2006-09-15 | 3.3115 |
| 2006-09-14 | 3.3115 |
| 2006-09-13 | 3.3115 |
| 2006-09-12 | 3.3115 |
| 2006-09-11 | 3.3115 |
| 2006-09-10 | 3.3115 |
| 2006-09-09 | 3.3115 |
| 2006-09-08 | 3.3115 |
| 2006-09-07 | 3.3115 |
| 2006-09-06 | 3.3115 |
| 2006-09-05 | 3.3115 |
| 2006-09-04 | 3.3115 |
| 2006-09-03 | 3.3115 |
| 2006-09-02 | 3.3115 |
| 2006-09-01 | 3.3115 |
| 2006-08-31 | 3.3115 |
| 2006-08-30 | 3.3115 |
| 2006-08-29 | 3.3115 |
| 2006-08-28 | 3.3115 |
| 2006-08-27 | 3.3115 |
| 2006-08-26 | 3.3115 |
| 2006-08-25 | 3.3115 |
| 2006-08-24 | 3.3115 |
| 2006-08-23 | 3.3115 |
| 2006-08-22 | 3.3115 |
| 2006-08-21 | 3.3115 |
| 2006-08-20 | 3.3115 |
| 2006-08-19 | 3.3115 |
| 2006-08-18 | 3.3115 |
| 2006-08-17 | 3.3115 |
| 2006-08-16 | 3.3115 |
| 2006-08-15 | 3.3115 |
| 2006-08-14 | 3.3115 |
| 2006-08-13 | 3.3115 |
| 2006-08-12 | 3.3115 |
| 2006-08-11 | 3.3115 |
| 2006-08-10 | 3.3115 |
| 2006-08-09 | 3.3115 |
| 2006-08-08 | 3.3115 |
| 2006-08-07 | 3.3115 |
| 2006-08-06 | 3.3115 |
| 2006-08-05 | 3.3115 |
| 2006-08-04 | 3.3115 |
| 2006-08-03 | 3.3115 |
| 2006-08-02 | 3.3115 |
| 2006-08-01 | 3.3115 |
| 2006-07-31 | 3.3115 |
| 2006-07-30 | 3.3115 |
| 2006-07-29 | 3.3115 |
| 2006-07-28 | 3.3115 |
| 2006-07-27 | 3.3115 |
| 2006-07-26 | 3.3115 |
| 2006-07-25 | 3.3115 |
| 2006-07-24 | 3.3115 |
| 2006-07-23 | 3.3115 |
| 2006-07-22 | 3.3115 |
| 2006-07-21 | 3.3115 |
| 2006-07-20 | 3.3115 |
| 2006-07-19 | 3.3115 |
| 2006-07-18 | 3.3115 |
| 2006-07-17 | 3.3115 |
| 2006-07-16 | 3.3115 |
| 2006-07-15 | 3.3115 |
| 2006-07-14 | 3.3115 |
| 2006-07-13 | 3.3115 |
| 2006-07-12 | 3.3115 |
| 2006-07-11 | 3.3115 |
| 2006-07-10 | 3.3115 |
| 2006-07-09 | 3.3115 |
| 2006-07-08 | 3.3115 |
| 2006-07-07 | 3.3115 |
| 2006-07-06 | 3.3115 |
| 2006-07-05 | 3.3115 |
| 2006-07-04 | 3.3115 |
| 2006-07-03 | 3.3115 |
| 2006-07-02 | 3.3115 |
| 2006-07-01 | 3.3115 |
| 2006-06-30 | 3.3115 |
| 2006-06-29 | 3.3115 |
| 2006-06-28 | 3.3115 |
| 2006-06-27 | 3.3115 |
| 2006-06-26 | 3.3115 |
| 2006-06-25 | 3.3115 |
| 2006-06-24 | 3.3115 |
| 2006-06-23 | 3.3115 |
| 2006-06-22 | 3.3115 |
| 2006-06-21 | 3.3115 |
| 2006-06-20 | 3.3115 |
| 2006-06-19 | 3.3115 |
| 2006-06-18 | 3.3115 |
| 2006-06-17 | 3.3115 |
| 2006-06-16 | 3.3115 |
| 2006-06-15 | 3.3115 |
| 2006-06-14 | 3.3115 |
| 2006-06-13 | 3.3115 |
| 2006-06-12 | 3.3115 |
| 2006-06-11 | 3.3115 |
| 2006-06-10 | 3.3115 |
| 2006-06-09 | 3.3115 |
| 2006-06-08 | 3.3115 |
| 2006-06-07 | 3.1655 |
| 2006-06-06 | 3.1655 |
| 2006-06-05 | 3.1655 |
| 2006-06-04 | 3.1655 |
| 2006-06-03 | 3.1655 |
| 2006-06-02 | 3.1655 |
| 2006-06-01 | 3.1655 |
| 2006-05-31 | 3.1655 |
| 2006-05-30 | 3.1655 |
| 2006-05-29 | 3.1655 |
| 2006-05-28 | 3.1655 |
| 2006-05-27 | 3.1655 |
| 2006-05-26 | 3.1655 |
| 2006-05-25 | 3.1655 |
| 2006-05-24 | 3.1655 |
| 2006-05-23 | 3.1655 |
| 2006-05-22 | 3.1655 |
| 2006-05-21 | 3.1655 |
| 2006-05-20 | 3.1655 |
| 2006-05-19 | 3.1655 |
| 2006-05-18 | 3.1655 |
| 2006-05-17 | 3.1655 |
| 2006-05-16 | 3.1655 |
| 2006-05-15 | 3.1655 |
| 2006-05-14 | 3.1655 |
| 2006-05-13 | 3.1655 |
| 2006-05-12 | 3.1655 |
| 2006-05-11 | 3.1655 |
| 2006-05-10 | 3.1655 |
| 2006-05-09 | 3.1655 |
| 2006-05-08 | 3.1655 |
| 2006-05-07 | 3.1655 |
| 2006-05-06 | 3.1655 |
| 2006-05-05 | 3.1655 |
| 2006-05-04 | 3.1655 |
| 2006-05-03 | 3.1655 |
| 2006-05-02 | 3.1655 |
| 2006-05-01 | 3.1655 |
| 2006-04-30 | 3.1655 |
| 2006-04-29 | 3.1655 |
| 2006-04-28 | 3.1655 |
| 2006-04-27 | 3.1655 |
| 2006-04-26 | 3.1655 |
| 2006-04-25 | 3.1655 |
| 2006-04-24 | 3.1655 |
| 2006-04-23 | 3.1655 |
| 2006-04-22 | 3.1655 |
| 2006-04-21 | 3.1655 |
| 2006-04-20 | 3.1655 |
| 2006-04-19 | 3.1655 |
| 2006-04-18 | 3.1655 |
| 2006-04-17 | 3.1655 |
| 2006-04-16 | 3.1655 |
| 2006-04-15 | 3.1655 |
| 2006-04-14 | 3.1655 |
| 2006-04-13 | 3.1655 |
| 2006-04-12 | 3.1655 |
| 2006-04-11 | 3.1655 |
| 2006-04-10 | 3.0302 |
| 2006-04-09 | 3.0302 |
| 2006-04-08 | 3.0302 |
| 2006-04-07 | 3.0302 |
| 2006-04-06 | 3.0302 |
| 2006-04-05 | 3.0302 |
| 2006-04-04 | 3.0302 |
| 2006-04-03 | 3.0302 |
| 2006-04-02 | 3.0302 |
| 2006-04-01 | 3.0302 |
| 2006-03-31 | 3.0302 |
| 2006-03-30 | 3.0302 |
| 2006-03-29 | 3.0302 |
| 2006-03-28 | 3.0302 |
| 2006-03-27 | 3.0302 |
| 2006-03-26 | 3.0302 |
| 2006-03-25 | 3.0302 |
| 2006-03-24 | 3.0302 |
| 2006-03-23 | 3.0302 |
| 2006-03-22 | 3.0302 |
| 2006-03-21 | 3.0302 |
| 2006-03-20 | 3.0302 |
| 2006-03-19 | 3.0302 |
| 2006-03-18 | 3.0302 |
| 2006-03-17 | 3.0302 |
| 2006-03-16 | 3.0302 |
| 2006-03-15 | 3.0302 |
| 2006-03-14 | 3.0302 |
| 2006-03-13 | 3.0302 |
| 2006-03-12 | 3.0302 |
| 2006-03-11 | 3.0302 |
| 2006-03-10 | 3.0302 |
| 2006-03-09 | 3.0302 |
| 2006-03-08 | 3.0302 |
| 2006-03-07 | 3.0302 |
| 2006-03-06 | 3.0302 |
| 2006-03-05 | 3.0302 |
| 2006-03-04 | 3.0302 |
| 2006-03-03 | 3.0302 |
| 2006-03-02 | 3.0302 |
| 2006-03-01 | 3.0302 |
| 2006-02-28 | 3.0302 |
| 2006-02-27 | 3.0302 |
| 2006-02-26 | 3.0302 |
| 2006-02-25 | 3.0302 |
| 2006-02-24 | 3.0302 |
| 2006-02-23 | 3.0302 |
| 2006-02-22 | 3.0302 |
| 2006-02-21 | 3.0302 |
| 2006-02-20 | 3.0302 |
| 2006-02-19 | 3.0302 |
| 2006-02-18 | 3.0302 |
| 2006-02-17 | 3.0302 |
| 2006-02-16 | 3.0302 |
| 2006-02-15 | 3.0302 |
| 2006-02-14 | 3.0302 |
| 2006-02-13 | 3.0302 |
| 2006-02-12 | 3.0302 |
| 2006-02-11 | 3.0302 |
| 2006-02-10 | 3.0302 |
| 2006-02-09 | 3.0302 |
| 2006-02-08 | 3.0302 |
| 2006-02-07 | 3.0302 |
| 2006-02-06 | 3.0302 |
| 2006-02-05 | 3.0302 |
| 2006-02-04 | 3.0302 |
| 2006-02-03 | 3.0302 |
| 2006-02-02 | 3.0302 |
| 2006-02-01 | 3.0302 |
| 2006-01-31 | 3.0302 |
| 2006-01-30 | 3.0302 |
| 2006-01-29 | 3.0302 |
| 2006-01-28 | 3.0302 |
| 2006-01-27 | 3.0302 |
| 2006-01-26 | 3.0302 |
| 2006-01-25 | 3.0302 |
| 2006-01-24 | 3.0302 |
| 2006-01-23 | 3.0302 |
| 2006-01-22 | 3.0302 |
| 2006-01-21 | 3.0302 |
| 2006-01-20 | 3.0302 |
| 2006-01-19 | 3.0302 |
| 2006-01-18 | 3.0302 |
| 2006-01-17 | 3.0302 |
| 2006-01-16 | 3.0302 |
| 2006-01-15 | 3.0302 |
| 2006-01-14 | 3.0302 |
| 2006-01-13 | 3.0302 |
| 2006-01-12 | 3.0302 |
| 2006-01-11 | 3.0302 |
| 2006-01-10 | 3.0302 |
| 2006-01-09 | 3.0302 |
| 2006-01-08 | 2.9678 |
| 2006-01-07 | 2.9678 |
| 2006-01-06 | 2.9678 |
| 2006-01-05 | 2.9678 |
| 2006-01-04 | 2.9678 |
| 2006-01-03 | 2.9678 |
| 2006-01-02 | 2.9678 |
| 2006-01-01 | 2.9678 |
| 2005-12-31 | 2.9678 |
| 2005-12-30 | 2.9678 |
| 2005-12-29 | 2.971 |
| 2005-12-28 | 2.9682 |
| 2005-12-27 | 2.9667 |
| 2005-12-26 | 2.9667 |
| 2005-12-25 | 2.9667 |
| 2005-12-24 | 2.9667 |
| 2005-12-23 | 2.9667 |
| 2005-12-22 | 2.9667 |
| 2005-12-21 | 2.9667 |
| 2005-12-20 | 3.0596 |
| 2005-12-19 | 3.0596 |
| 2005-12-18 | 3.0596 |
| 2005-12-17 | 3.0596 |
| 2005-12-16 | 3.0596 |
| 2005-12-15 | 3.0596 |
| 2005-12-14 | 3.0662 |
| 2005-12-13 | 3.0581 |
| 2005-12-12 | 3.0552 |
| 2005-12-11 | 3.0205 |
| 2005-12-10 | 3.0205 |
| 2005-12-09 | 3.0205 |
| 2005-12-08 | 3.0202 |
| 2005-12-07 | 2.9964 |
| 2005-12-06 | 3.0152 |
| 2005-12-05 | 3.0141 |
| 2005-12-04 | 2.9947 |
| 2005-12-03 | 2.9947 |
| 2005-12-02 | 2.9947 |
| 2005-12-01 | 3 |
| 2005-11-30 | 3.0356 |
| 2005-11-29 | 3.0356 |
| 2005-11-28 | 3.0356 |
| 2005-11-27 | 2.9971 |
| 2005-11-26 | 2.9971 |
| 2005-11-25 | 2.9971 |
| 2005-11-24 | 3.0191 |
| 2005-11-23 | 3.0191 |
| 2005-11-22 | 2.9877 |
| 2005-11-21 | 2.9877 |
| 2005-11-20 | 2.9877 |
| 2005-11-19 | 2.9877 |
| 2005-11-18 | 2.9877 |
| 2005-11-17 | 2.9877 |
| 2005-11-16 | 2.9877 |
| 2005-11-15 | 2.9898 |
| 2005-11-14 | 2.9894 |
| 2005-11-13 | 2.9926 |
| 2005-11-12 | 2.9926 |
| 2005-11-11 | 2.9926 |
| 2005-11-10 | 2.9993 |
| 2005-11-09 | 3.0074 |
| 2005-11-08 | 3.013 |
| 2005-11-07 | 3.0148 |
| 2005-11-06 | 3.022 |
| 2005-11-05 | 3.022 |
| 2005-11-04 | 3.022 |
| 2005-11-03 | 3.0537 |
| 2005-11-02 | 3.0832 |
| 2005-11-01 | 3.0691 |
| 2005-10-31 | 3.064 |
| 2005-10-30 | 3.0828 |
| 2005-10-29 | 3.0828 |
| 2005-10-28 | 3.0828 |
| 2005-10-27 | 3.1045 |
| 2005-10-26 | 3.0125 |
| 2005-10-25 | 3.0187 |
| 2005-10-24 | 2.9894 |
| 2005-10-23 | 2.9784 |
| 2005-10-22 | 2.9784 |
| 2005-10-21 | 2.9784 |
| 2005-10-20 | 2.9905 |
| 2005-10-19 | 2.9887 |
| 2005-10-18 | 2.9823 |
| 2005-10-17 | 3.0035 |
| 2005-10-16 | 3.0176 |
| 2005-10-15 | 3.0176 |
| 2005-10-14 | 3.0176 |
| 2005-10-13 | 2.9919 |
| 2005-10-12 | 2.9984 |
| 2005-10-11 | 2.993 |
| 2005-10-10 | 3.0078 |
| 2005-10-09 | 3.025 |
| 2005-10-08 | 3.025 |
| 2005-10-07 | 3.025 |
| 2005-10-06 | 3.033 |
| 2005-10-05 | 2.9834 |
| 2005-10-04 | 2.9741 |
| 2005-10-03 | 2.972 |
| 2005-10-02 | 2.9991 |
| 2005-10-01 | 2.9991 |
| 2005-09-30 | 2.9991 |
| 2005-09-29 | 3.0057 |
| 2005-09-28 | 3.0042 |
| 2005-09-27 | 2.9973 |
| 2005-09-26 | 3.0078 |
| 2005-09-25 | 3.0075 |
| 2005-09-24 | 3.0075 |
| 2005-09-23 | 3.0075 |
| 2005-09-22 | 3.0312 |
| 2005-09-21 | 3.049 |
| 2005-09-20 | 3.0353 |
| 2005-09-19 | 3.0301 |
| 2005-09-18 | 3.0508 |
| 2005-09-17 | 3.0508 |
| 2005-09-16 | 3.0508 |
| 2005-09-15 | 3.0475 |
| 2005-09-14 | 3.0632 |
| 2005-09-13 | 3.0613 |
| 2005-09-12 | 3.0647 |
| 2005-09-11 | 3.0959 |
| 2005-09-10 | 3.0959 |
| 2005-09-09 | 3.0959 |
| 2005-09-08 | 3.0924 |
| 2005-09-07 | 3.0986 |
| 2005-09-06 | 3.1144 |
| 2005-09-05 | 3.1304 |
| 2005-09-04 | 3.1304 |
| 2005-09-03 | 3.1304 |
| 2005-09-02 | 3.1304 |
| 2005-09-01 | 3.1164 |
| 2005-08-31 | 3.0757 |
| 2005-08-30 | 3.046 |
| 2005-08-29 | 3.0512 |
| 2005-08-28 | 3.0707 |
| 2005-08-27 | 3.0707 |
| 2005-08-26 | 3.0707 |
| 2005-08-25 | 3.0711 |
| 2005-08-24 | 3.0609 |
| 2005-08-23 | 3.052 |
| 2005-08-22 | 3.0512 |
| 2005-08-21 | 3.0353 |
| 2005-08-20 | 3.0353 |
| 2005-08-19 | 3.0353 |
| 2005-08-18 | 3.0397 |
| 2005-08-17 | 3.0617 |
| 2005-08-16 | 3.081 |
| 2005-08-15 | 3.0848 |
| 2005-08-14 | 3.1051 |
| 2005-08-13 | 3.1051 |
| 2005-08-12 | 3.1051 |
| 2005-08-11 | 3.1036 |
| 2005-08-10 | 3.0833 |
| 2005-08-09 | 3.0802 |
| 2005-08-08 | 3.0836 |
| 2005-08-07 | 3.0795 |
| 2005-08-06 | 3.0795 |
| 2005-08-05 | 3.0795 |
| 2005-08-04 | 3.0882 |
| 2005-08-03 | 3.0775 |
| 2005-08-02 | 3.0445 |
| 2005-08-01 | 3.046 |
| 2005-07-31 | 3.0268 |
| 2005-07-30 | 3.0268 |
| 2005-07-29 | 3.0268 |
| 2005-07-28 | 3.0294 |
| 2005-07-27 | 3.0078 |
| 2005-07-26 | 3.0009 |
| 2005-07-25 | 3.0071 |
| 2005-07-24 | 3.0107 |
| 2005-07-23 | 3.0107 |
| 2005-07-22 | 3.0107 |
| 2005-07-21 | 3.0419 |
| 2005-07-20 | 3.0217 |
| 2005-07-19 | 3.0042 |
| 2005-07-18 | 3.0078 |
| 2005-07-17 | 3.0053 |
| 2005-07-16 | 3.0053 |
| 2005-07-15 | 3.0053 |
| 2005-07-14 | 3.0173 |
| 2005-07-13 | 3.0151 |
| 2005-07-12 | 3.0527 |
| 2005-07-11 | 3.0125 |
| 2005-07-10 | 2.9787 |
| 2005-07-09 | 2.9787 |
| 2005-07-08 | 2.9787 |
| 2005-07-07 | 2.9819 |
| 2005-07-06 | 2.9752 |
| 2005-07-05 | 2.9734 |
| 2005-07-04 | 2.9816 |
| 2005-07-03 | 2.9816 |
| 2005-07-02 | 2.9816 |
| 2005-07-01 | 2.9816 |
| 2005-06-30 | 3.0155 |
| 2005-06-29 | 3.0125 |
| 2005-06-28 | 3.0111 |
| 2005-06-27 | 3.0341 |
| 2005-06-26 | 3.0184 |
| 2005-06-25 | 3.0184 |
| 2005-06-24 | 3.0184 |
| 2005-06-23 | 3.0031 |
| 2005-06-22 | 3.025 |
| 2005-06-21 | 3.0293 |
| 2005-06-20 | 3.026 |
| 2005-06-19 | 3.0602 |
| 2005-06-18 | 3.0602 |
| 2005-06-17 | 3.0602 |
| 2005-06-16 | 3.0143 |
| 2005-06-15 | 3.0205 |
| 2005-06-14 | 3.0009 |
| 2005-06-13 | 3.0114 |
| 2005-06-12 | 3.0183 |
| 2005-06-11 | 3.0183 |
| 2005-06-10 | 3.0183 |
| 2005-06-09 | 3.0423 |
| 2005-06-08 | 3.0456 |
| 2005-06-07 | 3.0576 |
| 2005-06-06 | 3.0561 |
| 2005-06-05 | 3.0415 |
| 2005-06-04 | 3.0415 |
| 2005-06-03 | 3.0415 |
| 2005-06-02 | 3.0553 |
| 2005-06-01 | 3.0404 |
| 2005-05-31 | 3.0651 |
| 2005-05-30 | 3.1287 |
| 2005-05-29 | 3.1287 |
| 2005-05-28 | 3.1287 |
| 2005-05-27 | 3.1287 |
| 2005-05-26 | 3.1135 |
| 2005-05-25 | 3.1362 |
| 2005-05-24 | 3.1311 |
| 2005-05-23 | 3.1303 |
| 2005-05-22 | 3.1244 |
| 2005-05-21 | 3.1244 |
| 2005-05-20 | 3.1244 |
| 2005-05-19 | 3.1446 |
| 2005-05-18 | 3.1533 |
| 2005-05-17 | 3.1394 |
| 2005-05-16 | 3.1438 |
| 2005-05-15 | 3.1426 |
| 2005-05-14 | 3.1426 |
| 2005-05-13 | 3.1426 |
| 2005-05-12 | 3.1605 |
| 2005-05-11 | 3.1845 |
| 2005-05-10 | 3.2001 |
| 2005-05-09 | 3.1927 |
| 2005-05-08 | 3.1894 |
| 2005-05-07 | 3.1894 |
| 2005-05-06 | 3.1894 |
| 2005-05-05 | 3.2212 |
| 2005-05-04 | 3.2171 |
| 2005-05-03 | 3.196 |
| 2005-05-02 | 3.1952 |
| 2005-05-01 | 3.1964 |
| 2005-04-30 | 3.1964 |
| 2005-04-29 | 3.1964 |
| 2005-04-28 | 3.2043 |
| 2005-04-27 | 3.2151 |
| 2005-04-26 | 3.2238 |
| 2005-04-25 | 3.2305 |
| 2005-04-24 | 3.2487 |
| 2005-04-23 | 3.2487 |
| 2005-04-22 | 3.2487 |
| 2005-04-21 | 3.2449 |
| 2005-04-20 | 3.2517 |
| 2005-04-19 | 3.2432 |
| 2005-04-18 | 3.2343 |
| 2005-04-17 | 3.1874 |
| 2005-04-16 | 3.1874 |
| 2005-04-15 | 3.1874 |
| 2005-04-14 | 3.1874 |
| 2005-04-13 | 3.2045 |
| 2005-04-12 | 3.1966 |
| 2005-04-11 | 3.2219 |
| 2005-04-10 | 3.2066 |
| 2005-04-09 | 3.2066 |
| 2005-04-08 | 3.2066 |
| 2005-04-07 | 3.1901 |
| 2005-04-06 | 3.1947 |
| 2005-04-05 | 3.1918 |
| 2005-04-04 | 3.1881 |
| 2005-04-03 | 3.2009 |
| 2005-04-02 | 3.2009 |
| 2005-04-01 | 3.2009 |
| 2005-03-31 | 3.2141 |
| 2005-03-30 | 3.2054 |
| 2005-03-29 | 3.2042 |
| 2005-03-28 | 3.1943 |
| 2005-03-27 | 3.2079 |
| 2005-03-26 | 3.2079 |
| 2005-03-25 | 3.2079 |
| 2005-03-24 | 3.2079 |
| 2005-03-23 | 3.2175 |
| 2005-03-22 | 3.2419 |
| 2005-03-21 | 3.2675 |
| 2005-03-20 | 3.2974 |
| 2005-03-19 | 3.2974 |
| 2005-03-18 | 3.2974 |
| 2005-03-17 | 3.3137 |
| 2005-03-16 | 3.323 |
| 2005-03-15 | 3.2982 |
| 2005-03-14 | 3.3115 |
| 2005-03-13 | 3.3321 |
| 2005-03-12 | 3.3321 |
| 2005-03-11 | 3.3321 |
| 2005-03-10 | 3.3236 |
| 2005-03-09 | 3.3192 |
| 2005-03-08 | 3.3032 |
| 2005-03-07 | 3.2679 |
| 2005-03-06 | 3.2761 |
| 2005-03-05 | 3.2761 |
| 2005-03-04 | 3.2761 |
| 2005-03-03 | 3.2452 |
| 2005-03-02 | 3.2503 |
| 2005-03-01 | 3.2636 |
| 2005-02-28 | 3.2805 |
| 2005-02-27 | 3.2783 |
| 2005-02-26 | 3.2783 |
| 2005-02-25 | 3.2783 |
| 2005-02-24 | 3.2681 |
| 2005-02-23 | 3.2724 |
| 2005-02-22 | 3.2802 |
| 2005-02-21 | 3.233 |
| 2005-02-20 | 3.233 |
| 2005-02-19 | 3.233 |
| 2005-02-18 | 3.233 |
| 2005-02-17 | 3.2352 |
| 2005-02-16 | 3.225 |
| 2005-02-15 | 3.2208 |
| 2005-02-14 | 3.2075 |
| 2005-02-13 | 3.1808 |
| 2005-02-12 | 3.1808 |
| 2005-02-11 | 3.1808 |
| 2005-02-10 | 3.1821 |
| 2005-02-09 | 3.1598 |
| 2005-02-08 | 3.1549 |
| 2005-02-07 | 3.1561 |
| 2005-02-06 | 3.1786 |
| 2005-02-05 | 3.1786 |
| 2005-02-04 | 3.1786 |
| 2005-02-03 | 3.2012 |
| 2005-02-02 | 3.2179 |
| 2005-02-01 | 3.2196 |
| 2005-01-31 | 3.2167 |
| 2005-01-30 | 3.2155 |
| 2005-01-29 | 3.2155 |
| 2005-01-28 | 3.2155 |
| 2005-01-27 | 3.2164 |
| 2005-01-26 | 3.2239 |
| 2005-01-25 | 3.1972 |
| 2005-01-24 | 3.2185 |
| 2005-01-23 | 3.2193 |
| 2005-01-22 | 3.2193 |
| 2005-01-21 | 3.2193 |
| 2005-01-20 | 3.198 |
| 2005-01-19 | 3.2047 |
| 2005-01-18 | 3.2138 |
| 2005-01-17 | 3.2328 |
| 2005-01-16 | 3.2328 |
| 2005-01-15 | 3.2328 |
| 2005-01-14 | 3.2328 |
| 2005-01-13 | 3.2567 |
| 2005-01-12 | 3.2837 |
| 2005-01-11 | 3.247 |
| 2005-01-10 | 3.2354 |
| 2005-01-09 | 3.2248 |
| 2005-01-08 | 3.2248 |
| 2005-01-07 | 3.2248 |
| 2005-01-06 | 3.253 |
| 2005-01-05 | 3.2746 |