Franc (Euro)<=>Mexican Peso. Historical prices. Updated daily
| date | FRF/MXN |
|---|---|
| 2012-02-18 | 2.5618 |
| 2012-02-17 | 2.5616 |
| 2012-02-16 | 2.5583 |
| 2012-02-15 | 2.5526 |
| 2012-02-14 | 2.5563 |
| 2012-02-13 | 2.5693 |
| 2012-02-12 | 2.5708 |
| 2012-02-11 | 2.5708 |
| 2012-02-10 | 2.5701 |
| 2012-02-09 | 2.5704 |
| 2012-02-08 | 2.5626 |
| 2012-02-07 | 2.5262 |
| 2012-02-06 | 2.5338 |
| 2012-02-05 | 2.5503 |
| 2012-02-04 | 2.5503 |
| 2012-02-03 | 2.5617 |
| 2012-02-02 | 2.5867 |
| 2012-02-01 | 2.5965 |
| 2012-01-31 | 2.6043 |
| 2012-01-30 | 2.6017 |
| 2012-01-29 | 2.5952 |
| 2012-01-28 | 2.5952 |
| 2012-01-27 | 2.6008 |
| 2012-01-26 | 2.599 |
| 2012-01-25 | 2.6014 |
| 2012-01-24 | 2.6105 |
| 2012-01-23 | 2.5918 |
| 2012-01-22 | 2.601 |
| 2012-01-21 | 2.601 |
| 2012-01-20 | 2.6154 |
| 2012-01-19 | 2.6154 |
| 2012-01-18 | 2.6154 |
| 2012-01-17 | 2.6248 |
| 2012-01-16 | 2.6369 |
| 2012-01-15 | 2.6529 |
| 2012-01-14 | 2.6529 |
| 2012-01-13 | 2.644 |
| 2012-01-12 | 2.638 |
| 2012-01-11 | 2.6557 |
| 2012-01-10 | 2.6632 |
| 2012-01-09 | 2.6621 |
| 2012-01-08 | 2.6809 |
| 2012-01-07 | 2.6809 |
| 2012-01-06 | 2.6842 |
| 2012-01-05 | 2.6978 |
| 2012-01-04 | 2.7194 |
| 2012-01-03 | 2.7459 |
| 2012-01-02 | 2.7555 |
| 2012-01-01 | 2.7486 |
| 2011-12-31 | 2.7486 |
| 2011-12-30 | 2.7643 |
| 2011-12-29 | 2.7508 |
| 2011-12-28 | 2.7909 |
| 2011-12-27 | 2.7572 |
| 2011-12-26 | 2.7573 |
| 2011-12-25 | 2.7502 |
| 2011-12-24 | 2.7502 |
| 2011-12-23 | 2.7477 |
| 2011-12-22 | 2.7509 |
| 2011-12-21 | 2.7528 |
| 2011-12-20 | 2.756 |
| 2011-12-19 | 2.7558 |
| 2011-12-18 | 2.7574 |
| 2011-12-17 | 2.7574 |
| 2011-12-16 | 2.7568 |
| 2011-12-15 | 2.7502 |
| 2011-12-14 | 2.7573 |
| 2011-12-13 | 2.7812 |
| 2011-12-12 | 2.7715 |
| 2011-12-11 | 2.7832 |
| 2011-12-10 | 2.7832 |
| 2011-12-09 | 2.7842 |
| 2011-12-08 | 2.7573 |
| 2011-12-07 | 2.7573 |
| 2011-12-06 | 2.7614 |
| 2011-12-05 | 2.7778 |
| 2011-12-04 | 2.7907 |
| 2011-12-03 | 2.7907 |
| 2011-12-02 | 2.7964 |
| 2011-12-01 | 2.8032 |
| 2011-11-30 | 2.8049 |
| 2011-11-29 | 2.8488 |
| 2011-11-28 | 2.8627 |
| 2011-11-27 | 2.8835 |
| 2011-11-26 | 2.8835 |
| 2011-11-25 | 2.8841 |
| 2011-11-24 | 2.8809 |
| 2011-11-23 | 2.8772 |
| 2011-11-22 | 2.8785 |
| 2011-11-21 | 2.839 |
| 2011-11-20 | 2.809 |
| 2011-11-19 | 2.809 |
| 2011-11-18 | 2.8229 |
| 2011-11-17 | 2.7969 |
| 2011-11-16 | 2.8002 |
| 2011-11-15 | 2.8104 |
| 2011-11-14 | 2.8329 |
| 2011-11-13 | 2.7919 |
| 2011-11-12 | 2.7919 |
| 2011-11-11 | 2.8132 |
| 2011-11-10 | 2.8241 |
| 2011-11-09 | 2.8155 |
| 2011-11-08 | 2.8201 |
| 2011-11-07 | 2.8237 |
| 2011-11-06 | 2.8282 |
| 2011-11-05 | 2.8282 |
| 2011-11-04 | 2.8126 |
| 2011-11-03 | 2.8439 |
| 2011-11-02 | 2.8407 |
| 2011-11-01 | 2.8237 |
| 2011-10-31 | 2.8019 |
| 2011-10-30 | 2.8307 |
| 2011-10-29 | 2.8307 |
| 2011-10-28 | 2.8319 |
| 2011-10-27 | 2.8475 |
| 2011-10-26 | 2.8699 |
| 2011-10-25 | 2.834 |
| 2011-10-24 | 2.8816 |
| 2011-10-23 | 2.8773 |
| 2011-10-22 | 2.8773 |
| 2011-10-21 | 2.8722 |
| 2011-10-20 | 2.8222 |
| 2011-10-19 | 2.8009 |
| 2011-10-18 | 2.832 |
| 2011-10-17 | 2.8035 |
| 2011-10-16 | 2.7934 |
| 2011-10-15 | 2.7934 |
| 2011-10-14 | 2.8238 |
| 2011-10-13 | 2.7754 |
| 2011-10-12 | 2.7641 |
| 2011-10-11 | 2.7587 |
| 2011-10-10 | 2.7483 |
| 2011-10-09 | 2.7268 |
| 2011-10-08 | 2.7268 |
| 2011-10-07 | 2.7671 |
| 2011-10-06 | 2.7804 |
| 2011-10-05 | 2.8251 |
| 2011-10-04 | 2.8052 |
| 2011-10-03 | 2.8002 |
| 2011-10-02 | 2.8406 |
| 2011-10-01 | 2.8406 |
| 2011-09-30 | 2.786 |
| 2011-09-29 | 2.7692 |
| 2011-09-28 | 2.7604 |
| 2011-09-27 | 2.8129 |
| 2011-09-26 | 2.8211 |
| 2011-09-25 | 2.8211 |
| 2011-09-24 | 2.8211 |
| 2011-09-23 | 2.8621 |
| 2011-09-22 | 2.7764 |
| 2011-09-21 | 2.751 |
| 2011-09-20 | 2.742 |
| 2011-09-19 | 2.725 |
| 2011-09-18 | 2.7097 |
| 2011-09-17 | 2.7097 |
| 2011-09-16 | 2.7338 |
| 2011-09-15 | 2.7123 |
| 2011-09-14 | 2.6958 |
| 2011-09-13 | 2.6823 |
| 2011-09-12 | 2.6338 |
| 2011-09-11 | 2.6515 |
| 2011-09-10 | 2.6515 |
| 2011-09-09 | 2.6565 |
| 2011-09-08 | 2.6744 |
| 2011-09-07 | 2.6735 |
| 2011-09-06 | 2.6908 |
| 2011-09-05 | 2.6797 |
| 2011-09-04 | 2.689 |
| 2011-09-03 | 2.689 |
| 2011-09-02 | 2.6784 |
| 2011-09-01 | 2.7032 |
| 2011-08-31 | 2.7555 |
| 2011-08-30 | 2.7539 |
| 2011-08-29 | 2.7476 |
| 2011-08-28 | 2.7434 |
| 2011-08-27 | 2.7434 |
| 2011-08-26 | 2.7455 |
| 2011-08-25 | 2.7407 |
| 2011-08-24 | 2.7098 |
| 2011-08-23 | 2.703 |
| 2011-08-22 | 2.6931 |
| 2011-08-21 | 2.6839 |
| 2011-08-20 | 2.6839 |
| 2011-08-19 | 2.6833 |
| 2011-08-18 | 2.6756 |
| 2011-08-17 | 2.6928 |
| 2011-08-16 | 2.6928 |
| 2011-08-15 | 2.6813 |
| 2011-08-14 | 2.6879 |
| 2011-08-13 | 2.6879 |
| 2011-08-12 | 2.657 |
| 2011-08-11 | 2.7125 |
| 2011-08-10 | 2.6907 |
| 2011-08-09 | 2.5858 |
| 2011-08-08 | 2.6359 |
| 2011-08-07 | 2.5851 |
| 2011-08-06 | 2.5851 |
| 2011-08-05 | 2.5896 |
| 2011-08-04 | 2.5769 |
| 2011-08-03 | 2.5629 |
| 2011-08-02 | 2.5497 |
| 2011-08-01 | 2.5574 |
| 2011-07-31 | 2.5527 |
| 2011-07-30 | 2.5527 |
| 2011-07-29 | 2.5599 |
| 2011-07-28 | 2.5493 |
| 2011-07-27 | 2.5689 |
| 2011-07-26 | 2.5609 |
| 2011-07-25 | 2.56 |
| 2011-07-24 | 2.5295 |
| 2011-07-23 | 2.5295 |
| 2011-07-22 | 2.5436 |
| 2011-07-21 | 2.5284 |
| 2011-07-20 | 0.0092 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.5979 |
| 2011-03-21 | 2.6048 |
| 2011-03-20 | 2.5975 |
| 2011-03-19 | 2.5975 |
| 2011-03-18 | 2.5888 |
| 2011-03-17 | 2.5846 |
| 2011-03-16 | 2.5495 |
| 2011-03-15 | 2.5365 |
| 2011-03-14 | 2.534 |
| 2011-03-13 | 2.5219 |
| 2011-03-12 | 2.5219 |
| 2011-03-11 | 2.5241 |
| 2011-03-10 | 2.5285 |
| 2011-03-09 | 2.5424 |
| 2011-03-08 | 2.568 |
| 2011-03-07 | 2.5608 |
| 2011-03-06 | 2.553 |
| 2011-03-05 | 2.553 |
| 2011-03-04 | 2.5536 |
| 2011-03-03 | 2.5538 |
| 2011-03-02 | 2.5421 |
| 2011-03-01 | 2.5496 |
| 2011-02-28 | 2.5401 |
| 2011-02-27 | 2.5407 |
| 2011-02-26 | 2.541 |
| 2011-02-25 | 2.558 |
| 2011-02-24 | 2.5583 |
| 2011-02-23 | 2.531 |
| 2011-02-22 | 2.5016 |
| 2011-02-21 | 2.5084 |
| 2011-02-20 | 2.4995 |
| 2011-02-19 | 2.4992 |
| 2011-02-18 | 2.4913 |
| 2011-02-17 | 2.5041 |
| 2011-02-16 | 2.5066 |
| 2011-02-15 | 2.4875 |
| 2011-02-14 | 2.4825 |
| 2011-02-13 | 2.4911 |
| 2011-02-12 | 2.4911 |
| 2011-02-11 | 2.5018 |
| 2011-02-10 | 2.5253 |
| 2011-02-09 | 2.5071 |
| 2011-02-08 | 2.4843 |
| 2011-02-07 | 2.4861 |
| 2011-02-06 | 2.4901 |
| 2011-02-05 | 2.4991 |
| 2011-02-04 | 2.5052 |
| 2011-02-03 | 2.5305 |
| 2011-02-02 | 2.5322 |
| 2011-02-01 | 2.5357 |
| 2011-01-31 | 2.5353 |
| 2011-01-30 | 2.5175 |
| 2011-01-29 | 2.5174 |
| 2011-01-28 | 2.5149 |
| 2011-01-27 | 2.5071 |
| 2011-01-26 | 2.5235 |
| 2011-01-25 | 2.51 |
| 2011-01-24 | 2.5006 |
| 2011-01-23 | 2.4943 |
| 2011-01-22 | 2.4941 |
| 2011-01-21 | 2.4846 |
| 2011-01-20 | 2.4791 |
| 2011-01-19 | 2.4698 |
| 2011-01-18 | 2.4387 |
| 2011-01-17 | 2.4466 |
| 2011-01-16 | 2.4741 |
| 2011-01-15 | 2.4741 |
| 2011-01-14 | 2.4569 |
| 2011-01-13 | 2.4134 |
| 2011-01-12 | 2.4033 |
| 2011-01-11 | 2.4135 |
| 2011-01-10 | 2.4092 |
| 2011-01-09 | 2.4128 |
| 2011-01-08 | 2.4267 |
| 2011-01-07 | 2.4267 |
| 2011-01-06 | 2.4444 |
| 2011-01-05 | 2.482 |
| 2011-01-04 | 2.4999 |
| 2011-01-03 | 2.5044 |
| 2011-01-02 | 2.5216 |
| 2011-01-01 | 2.5218 |
| 2010-12-31 | 2.5116 |
| 2010-12-30 | 2.4942 |
| 2010-12-29 | 2.4817 |
| 2010-12-28 | 2.4965 |
| 2010-12-27 | 2.4716 |
| 2010-12-26 | 2.4742 |
| 2010-12-25 | 2.474 |
| 2010-12-24 | 2.4706 |
| 2010-12-23 | 2.4596 |
| 2010-12-22 | 2.4804 |
| 2010-12-21 | 2.4917 |
| 2010-12-20 | 2.4905 |
| 2010-12-19 | 2.5062 |
| 2010-12-18 | 2.5061 |
| 2010-12-17 | 2.5107 |
| 2010-12-16 | 2.513 |
| 2010-12-15 | 2.5206 |
| 2010-12-14 | 2.5337 |
| 2010-12-13 | 2.5053 |
| 2010-12-12 | 2.509 |
| 2010-12-11 | 2.509 |
| 2010-12-10 | 2.5222 |
| 2010-12-09 | 2.5275 |
| 2010-12-08 | 2.5054 |
| 2010-12-07 | 2.5184 |
| 2010-12-06 | 2.5139 |
| 2010-12-05 | 2.5022 |
| 2010-12-04 | 2.5031 |
| 2010-12-03 | 2.4852 |
| 2010-12-02 | 2.4757 |
| 2010-12-01 | 2.4743 |
| 2010-11-30 | 2.5003 |
| 2010-11-29 | 2.5157 |
| 2010-11-28 | 2.5201 |
| 2010-11-27 | 2.5201 |
| 2010-11-26 | 2.5142 |
| 2010-11-25 | 2.5182 |
| 2010-11-24 | 2.5437 |
| 2010-11-23 | 2.5437 |
| 2010-11-22 | 2.5786 |
| 2010-11-21 | 2.5643 |
| 2010-11-20 | 2.5643 |
| 2010-11-19 | 2.5573 |
| 2010-11-18 | 2.56 |
| 2010-11-17 | 2.5583 |
| 2010-11-16 | 2.5503 |
| 2010-11-15 | 2.5775 |
| 2010-11-14 | 2.564 |
| 2010-11-13 | 2.5708 |
| 2010-11-12 | 2.5464 |
| 2010-11-11 | 2.5812 |
| 2010-11-10 | 2.5538 |
| 2010-11-09 | 2.5913 |
| 2010-11-08 | 2.6011 |
| 2010-11-07 | 2.6197 |
| 2010-11-06 | 2.6197 |
| 2010-11-05 | 2.6552 |
| 2010-11-04 | 2.6514 |
| 2010-11-03 | 2.6295 |
| 2010-11-02 | 2.6171 |
| 2010-11-01 | 2.6327 |
| 2010-10-31 | 2.6181 |
| 2010-10-30 | 2.6181 |
| 2010-10-29 | 2.6306 |
| 2010-10-28 | 2.625 |
| 2010-10-27 | 2.6185 |
| 2010-10-26 | 2.6265 |
| 2010-10-25 | 2.6361 |
| 2010-10-24 | 2.6318 |
| 2010-10-23 | 2.6318 |
| 2010-10-22 | 2.6249 |
| 2010-10-21 | 2.6342 |
| 2010-10-20 | 2.6131 |
| 2010-10-19 | 2.6329 |
| 2010-10-18 | 2.6292 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.6575 |
| 2010-10-15 | 2.6557 |
| 2010-10-14 | 2.6569 |
| 2010-10-13 | 2.6424 |
| 2010-10-12 | 2.6335 |
| 2010-10-11 | 2.6436 |
| 2010-10-10 | 2.6515 |
| 2010-10-09 | 2.6515 |
| 2010-10-08 | 2.6668 |
| 2010-10-07 | 2.6442 |
| 2010-10-06 | 2.631 |
| 2010-10-05 | 2.6283 |
| 2010-10-04 | 2.6275 |
| 2010-10-03 | 2.6232 |
| 2010-10-02 | 2.6232 |
| 2010-10-01 | 2.6116 |
| 2010-09-30 | 2.61 |
| 2010-09-29 | 5.1492 |
| 2010-09-28 | 5.1492 |
| 2010-09-27 | 5.1492 |
| 2010-09-26 | 5.1492 |
| 2010-09-25 | 5.1492 |
| 2010-09-24 | 5.1492 |
| 2010-09-23 | 5.1758 |
| 2010-09-22 | 5.1275 |
| 2010-09-21 | 5.0948 |
| 2010-09-20 | 5.0958 |
| 2010-09-19 | 5.0958 |
| 2010-09-18 | 5.0958 |
| 2010-09-17 | 5.1013 |
| 2010-09-16 | 5.0754 |
| 2010-09-15 | 5.0538 |
| 2010-09-14 | 5.0311 |
| 2010-09-13 | 5.0232 |
| 2010-09-12 | 5.0174 |
| 2010-09-11 | 5.0182 |
| 2010-09-10 | 5.0273 |
| 2010-09-09 | 5.0437 |
| 2010-09-08 | 5.0444 |
| 2010-09-07 | 2.9421 |
| 2010-09-06 | 2.5527 |
| 2010-09-05 | 2.5527 |
| 2010-09-04 | 2.5527 |
| 2010-09-03 | 2.5527 |
| 2010-09-02 | 2.554 |
| 2010-09-01 | 2.5631 |
| 2010-08-31 | 2.5584 |
| 2010-08-30 | 2.5379 |
| 2010-08-29 | 2.5379 |
| 2010-08-28 | 2.5379 |
| 2010-08-27 | 2.5379 |
| 2010-08-26 | 2.4724 |
| 2010-08-25 | 2.4724 |
| 2010-08-24 | 2.4724 |
| 2010-08-23 | 2.4724 |
| 2010-08-22 | 2.4724 |
| 2010-08-21 | 2.4724 |
| 2010-08-20 | 2.4724 |
| 2010-08-19 | 2.4659 |
| 2010-08-18 | 2.4677 |
| 2010-08-17 | 2.4845 |
| 2010-08-16 | 2.4845 |
| 2010-08-15 | 2.4858 |
| 2010-08-14 | 2.4858 |
| 2010-08-13 | 2.4858 |
| 2010-08-12 | 2.494 |
| 2010-08-11 | 2.5209 |
| 2010-08-10 | 2.5404 |
| 2010-08-09 | 2.5625 |
| 2010-08-08 | 2.5284 |
| 2010-08-07 | 2.5284 |
| 2010-08-06 | 2.5284 |
| 2010-08-05 | 2.5114 |
| 2010-08-04 | 2.5375 |
| 2010-08-03 | 2.5375 |
| 2010-08-02 | 2.5067 |
| 2010-08-01 | 2.5267 |
| 2010-07-31 | 2.5267 |
| 2010-07-30 | 2.5267 |
| 2010-07-29 | 2.5242 |
| 2010-07-28 | 2.5097 |
| 2010-07-27 | 2.5068 |
| 2010-07-26 | 2.508 |
| 2010-07-25 | 2.5054 |
| 2010-07-24 | 2.5054 |
| 2010-07-23 | 2.5054 |
| 2010-07-22 | 2.5072 |
| 2010-07-21 | 2.4882 |
| 2010-07-20 | 2.5359 |
| 2010-07-19 | 2.5476 |
| 2010-07-18 | 2.5403 |
| 2010-07-17 | 2.5403 |
| 2010-07-16 | 2.5403 |
| 2010-07-15 | 2.4758 |
| 2010-07-14 | 2.4608 |
| 2010-07-13 | 2.4967 |
| 2010-07-12 | 2.4967 |
| 2010-07-11 | 2.4967 |
| 2010-07-10 | 2.4967 |
| 2010-07-09 | 2.4967 |
| 2010-07-08 | 2.4967 |
| 2010-07-07 | 2.4967 |
| 2010-07-06 | 2.4915 |
| 2010-07-05 | 2.5077 |
| 2010-07-04 | 2.4983 |
| 2010-07-03 | 2.399 |
| 2010-07-02 | 2.399 |
| 2010-07-01 | 2.399 |
| 2010-06-30 | 2.399 |
| 2010-06-29 | 2.3786 |
| 2010-06-28 | 2.3786 |
| 2010-06-27 | 2.381 |
| 2010-06-26 | 2.381 |
| 2010-06-25 | 2.381 |
| 2010-06-24 | 2.3767 |
| 2010-06-23 | 2.3699 |
| 2010-06-22 | 2.3699 |
| 2010-06-21 | 2.3699 |
| 2010-06-20 | 2.3699 |
| 2010-06-19 | 2.3699 |
| 2010-06-18 | 2.3699 |
| 2010-06-17 | 2.3651 |
| 2010-06-16 | 2.3651 |
| 2010-06-15 | 2.3651 |
| 2010-06-14 | 2.3479 |
| 2010-06-13 | 2.3465 |
| 2010-06-12 | 2.3465 |
| 2010-06-11 | 2.3465 |
| 2010-06-10 | 2.3518 |
| 2010-06-09 | 2.3503 |
| 2010-06-08 | 2.3503 |
| 2010-06-07 | 2.3591 |
| 2010-06-06 | 2.3575 |
| 2010-06-05 | 2.3575 |
| 2010-06-04 | 2.3575 |
| 2010-06-03 | 2.3819 |
| 2010-06-02 | 2.4029 |
| 2010-06-01 | 2.4071 |
| 2010-05-31 | 2.4212 |
| 2010-05-30 | 2.4118 |
| 2010-05-29 | 2.4118 |
| 2010-05-28 | 2.4118 |
| 2010-05-27 | 2.4275 |
| 2010-05-26 | 2.4275 |
| 2010-05-25 | 2.4742 |
| 2010-05-24 | 2.4505 |
| 2010-05-23 | 2.4969 |
| 2010-05-22 | 2.4969 |
| 2010-05-21 | 2.4969 |
| 2010-05-20 | 2.4565 |
| 2010-05-19 | 2.4018 |
| 2010-05-18 | 2.3737 |
| 2010-05-17 | 2.3867 |
| 2010-05-16 | 2.3749 |
| 2010-05-15 | 2.3749 |
| 2010-05-14 | 2.3749 |
| 2010-05-13 | 2.3679 |
| 2010-05-12 | 2.4034 |
| 2010-05-11 | 2.4308 |
| 2010-05-10 | 2.4709 |
| 2010-05-09 | 2.5107 |
| 2010-05-08 | 2.5107 |
| 2010-05-07 | 2.5107 |
| 2010-05-06 | 2.4757 |
| 2010-05-05 | 2.4817 |
| 2010-05-04 | 2.466 |
| 2010-05-03 | 2.4799 |
| 2010-05-02 | 2.4767 |
| 2010-05-01 | 2.4767 |
| 2010-04-30 | 2.4767 |
| 2010-04-29 | 2.4796 |
| 2010-04-28 | 2.4892 |
| 2010-04-27 | 2.4706 |
| 2010-04-26 | 2.4656 |
| 2010-04-25 | 2.473 |
| 2010-04-24 | 2.473 |
| 2010-04-23 | 2.473 |
| 2010-04-22 | 2.4835 |
| 2010-04-21 | 2.4897 |
| 2010-04-20 | 2.51 |
| 2010-04-19 | 2.5229 |
| 2010-04-18 | 2.5143 |
| 2010-04-17 | 2.5143 |
| 2010-04-16 | 2.5143 |
| 2010-04-15 | 2.5263 |
| 2010-04-14 | 2.5215 |
| 2010-04-13 | 2.5244 |
| 2010-04-12 | 2.5302 |
| 2010-04-11 | 2.4876 |
| 2010-04-10 | 2.4876 |
| 2010-04-09 | 2.4876 |
| 2010-04-08 | 2.4977 |
| 2010-04-07 | 2.4912 |
| 2010-04-06 | 2.5026 |
| 2010-04-05 | 2.5336 |
| 2010-04-04 | 2.5336 |
| 2010-04-03 | 2.5336 |
| 2010-04-02 | 2.5336 |
| 2010-04-01 | 2.5336 |
| 2010-03-31 | 2.5394 |
| 2010-03-30 | 2.5511 |
| 2010-03-29 | 2.5555 |
| 2010-03-28 | 2.5527 |
| 2010-03-27 | 2.5527 |
| 2010-03-26 | 2.5527 |
| 2010-03-25 | 2.5499 |
| 2010-03-24 | 2.5471 |
| 2010-03-23 | 2.5798 |
| 2010-03-22 | 2.6015 |
| 2010-03-21 | 2.5851 |
| 2010-03-20 | 2.5851 |
| 2010-03-19 | 2.5851 |
| 2010-03-18 | 2.596 |
| 2010-03-17 | 2.619 |
| 2010-03-16 | 2.6205 |
| 2010-03-15 | 2.6229 |
| 2010-03-14 | 2.6319 |
| 2010-03-13 | 2.6319 |
| 2010-03-12 | 2.6319 |
| 2010-03-11 | 2.6214 |
| 2010-03-10 | 2.6176 |
| 2010-03-09 | 2.6232 |
| 2010-03-08 | 2.6274 |
| 2010-03-07 | 2.6244 |
| 2010-03-06 | 2.6244 |
| 2010-03-05 | 2.6244 |
| 2010-03-04 | 2.6464 |
| 2010-03-03 | 2.6473 |
| 2010-03-02 | 2.6236 |
| 2010-03-01 | 2.6294 |
| 2010-02-28 | 2.6472 |
| 2010-02-27 | 2.6472 |
| 2010-02-26 | 2.6472 |
| 2010-02-25 | 2.6372 |
| 2010-02-24 | 2.6626 |
| 2010-02-23 | 2.6554 |
| 2010-02-22 | 2.649 |
| 2010-02-21 | 2.6525 |
| 2010-02-20 | 2.6525 |
| 2010-02-19 | 2.6525 |
| 2010-02-18 | 2.661 |
| 2010-02-17 | 2.6835 |
| 2010-02-16 | 2.6852 |
| 2010-02-15 | 2.6809 |
| 2010-02-14 | 2.6918 |
| 2010-02-13 | 2.6918 |
| 2010-02-12 | 2.6918 |
| 2010-02-11 | 2.7344 |
| 2010-02-10 | 2.7355 |
| 2010-02-09 | 2.7539 |
| 2010-02-08 | 2.7461 |
| 2010-02-07 | 2.7497 |
| 2010-02-06 | 2.7497 |
| 2010-02-05 | 2.7497 |
| 2010-02-04 | 2.7395 |
| 2010-02-03 | 2.7458 |
| 2010-02-02 | 2.7371 |
| 2010-02-01 | 2.7654 |
| 2010-01-31 | 2.7732 |
| 2010-01-30 | 2.7732 |
| 2010-01-29 | 2.7732 |
| 2010-01-28 | 2.7621 |
| 2010-01-27 | 2.764 |
| 2010-01-26 | 2.7728 |
| 2010-01-25 | 2.7829 |
| 2010-01-24 | 2.7987 |
| 2010-01-23 | 2.7987 |
| 2010-01-22 | 2.7987 |
| 2010-01-21 | 2.7252 |
| 2010-01-20 | 2.7343 |
| 2010-01-19 | 2.7686 |
| 2010-01-18 | 2.778 |
| 2010-01-17 | 2.7866 |
| 2010-01-16 | 2.7866 |
| 2010-01-15 | 2.7866 |
| 2010-01-14 | 2.8179 |
| 2010-01-13 | 2.8306 |
| 2010-01-12 | 2.8202 |
| 2010-01-11 | 2.798 |
| 2010-01-10 | 2.7741 |
| 2010-01-09 | 2.7741 |
| 2010-01-08 | 2.7741 |
| 2010-01-07 | 2.7897 |
| 2010-01-06 | 2.8013 |
| 2010-01-05 | 2.8178 |
| 2010-01-04 | 2.8457 |
| 2010-01-03 | 2.8847 |
| 2010-01-02 | 2.8847 |
| 2010-01-01 | 2.8847 |
| 2009-12-31 | 2.8847 |
| 2009-12-30 | 2.8669 |
| 2009-12-29 | 2.8669 |
| 2009-12-28 | 2.8201 |
| 2009-12-27 | 2.8236 |
| 2009-12-26 | 2.8236 |
| 2009-12-25 | 2.8236 |
| 2009-12-24 | 2.8236 |
| 2009-12-23 | 2.8236 |
| 2009-12-22 | 2.8236 |
| 2009-12-21 | 2.8236 |
| 2009-12-20 | 2.8236 |
| 2009-12-19 | 2.8236 |
| 2009-12-18 | 2.8236 |
| 2009-12-17 | 2.8048 |
| 2009-12-16 | 2.8134 |
| 2009-12-15 | 2.8363 |
| 2009-12-14 | 2.8762 |
| 2009-12-13 | 2.8987 |
| 2009-12-12 | 2.8987 |
| 2009-12-11 | 2.8987 |
| 2009-12-10 | 2.9013 |
| 2009-12-09 | 2.9099 |
| 2009-12-08 | 2.8731 |
| 2009-12-07 | 2.8629 |
| 2009-12-06 | 2.8871 |
| 2009-12-05 | 2.8871 |
| 2009-12-04 | 2.8871 |
| 2009-12-03 | 2.9194 |
| 2009-12-02 | 2.9469 |
| 2009-12-01 | 2.9587 |
| 2009-11-30 | 2.9573 |
| 2009-11-29 | 2.9515 |
| 2009-11-28 | 2.9515 |
| 2009-11-27 | 2.9515 |
| 2009-11-26 | 2.9606 |
| 2009-11-25 | 2.9568 |
| 2009-11-24 | 2.9458 |
| 2009-11-23 | 2.968 |
| 2009-11-22 | 2.9564 |
| 2009-11-21 | 2.9564 |
| 2009-11-20 | 2.9564 |
| 2009-11-19 | 2.9624 |
| 2009-11-18 | 2.9567 |
| 2009-11-17 | 2.9512 |
| 2009-11-16 | 2.9635 |
| 2009-11-15 | 2.9859 |
| 2009-11-14 | 2.9859 |
| 2009-11-13 | 2.9859 |
| 2009-11-12 | 3.0001 |
| 2009-11-11 | 3.0082 |
| 2009-11-10 | 3.0422 |
| 2009-11-09 | 3.0586 |
| 2009-11-08 | 3.0168 |
| 2009-11-07 | 3.0168 |
| 2009-11-06 | 3.0168 |
| 2009-11-05 | 3.0099 |
| 2009-11-04 | 2.9805 |
| 2009-11-03 | 2.9767 |
| 2009-11-02 | 2.9722 |
| 2009-11-01 | 2.9455 |
| 2009-10-31 | 2.9455 |
| 2009-10-30 | 2.9455 |
| 2009-10-29 | 2.9748 |
| 2009-10-28 | 2.9851 |
| 2009-10-27 | 2.9843 |
| 2009-10-26 | 2.9843 |
| 2009-10-25 | 2.9538 |
| 2009-10-24 | 2.9538 |
| 2009-10-23 | 2.9538 |
| 2009-10-22 | 2.962 |
| 2009-10-21 | 2.9662 |
| 2009-10-20 | 2.9294 |
| 2009-10-19 | 2.9724 |
| 2009-10-18 | 2.9785 |
| 2009-10-17 | 2.9785 |
| 2009-10-16 | 2.9785 |
| 2009-10-15 | 2.9711 |
| 2009-10-14 | 2.9651 |
| 2009-10-13 | 2.9866 |
| 2009-10-12 | 2.9694 |
| 2009-10-11 | 2.9818 |
| 2009-10-10 | 2.9818 |
| 2009-10-09 | 2.9818 |
| 2009-10-08 | 2.9979 |
| 2009-10-07 | 3.0276 |
| 2009-10-06 | 3.0395 |
| 2009-10-05 | 3.0337 |
| 2009-10-04 | 3.0511 |
| 2009-10-03 | 3.0511 |
| 2009-10-02 | 3.0511 |
| 2009-10-01 | 3.0064 |
| 2009-09-30 | 3.012 |
| 2009-09-29 | 3.012 |
| 2009-09-28 | 3.0324 |
| 2009-09-27 | 3.0178 |
| 2009-09-26 | 3.0178 |
| 2009-09-25 | 3.0178 |
| 2009-09-24 | 3.0062 |
| 2009-09-23 | 3.0163 |
| 2009-09-22 | 2.9956 |
| 2009-09-21 | 2.9719 |
| 2009-09-20 | 2.9719 |
| 2009-09-19 | 2.9719 |
| 2009-09-18 | 2.9719 |
| 2009-09-17 | 2.9588 |
| 2009-09-16 | 2.9588 |
| 2009-09-15 | 2.9714 |
| 2009-09-14 | 2.9778 |
| 2009-09-13 | 2.9846 |
| 2009-09-12 | 2.9846 |
| 2009-09-11 | 2.9846 |
| 2009-09-10 | 2.9907 |
| 2009-09-09 | 2.9527 |
| 2009-09-08 | 2.9334 |
| 2009-09-07 | 2.9246 |
| 2009-09-06 | 2.9434 |
| 2009-09-05 | 2.9434 |
| 2009-09-04 | 2.9434 |
| 2009-09-03 | 2.9593 |
| 2009-09-02 | 2.9569 |
| 2009-09-01 | 2.9323 |
| 2009-08-31 | 2.9003 |
| 2009-08-30 | 2.8993 |
| 2009-08-29 | 2.8993 |
| 2009-08-28 | 2.8993 |
| 2009-08-27 | 2.8589 |
| 2009-08-26 | 2.8335 |
| 2009-08-25 | 2.818 |
| 2009-08-24 | 2.795 |
| 2009-08-23 | 2.8044 |
| 2009-08-22 | 2.8044 |
| 2009-08-21 | 2.7817 |
| 2009-08-20 | 2.7817 |
| 2009-08-19 | 2.7817 |
| 2009-08-18 | 2.7817 |
| 2009-08-17 | 2.791 |
| 2009-08-16 | 2.7981 |
| 2009-08-15 | 2.7981 |
| 2009-08-14 | 2.7981 |
| 2009-08-13 | 2.7981 |
| 2009-08-12 | 2.8234 |
| 2009-08-11 | 2.8042 |
| 2009-08-10 | 2.7919 |
| 2009-08-09 | 2.8519 |
| 2009-08-08 | 2.8519 |
| 2009-08-07 | 2.8519 |
| 2009-08-06 | 2.8525 |
| 2009-08-05 | 2.8825 |
| 2009-08-04 | 2.8855 |
| 2009-08-03 | 2.8604 |
| 2009-08-02 | 2.8459 |
| 2009-08-01 | 2.8459 |
| 2009-07-31 | 2.8459 |
| 2009-07-30 | 2.8429 |
| 2009-07-29 | 2.8532 |
| 2009-07-28 | 2.8758 |
| 2009-07-27 | 2.8616 |
| 2009-07-26 | 2.8593 |
| 2009-07-25 | 2.8593 |
| 2009-07-24 | 2.8593 |
| 2009-07-23 | 2.9244 |
| 2009-07-22 | 2.9244 |
| 2009-07-21 | 2.9244 |
| 2009-07-20 | 2.9244 |
| 2009-07-19 | 2.9244 |
| 2009-07-18 | 2.9244 |
| 2009-07-17 | 2.9244 |
| 2009-07-16 | 2.9244 |
| 2009-07-15 | 2.9398 |
| 2009-07-14 | 2.9168 |
| 2009-07-13 | 2.9206 |
| 2009-07-12 | 2.9012 |
| 2009-07-11 | 2.9012 |
| 2009-07-10 | 2.9012 |
| 2009-07-09 | 2.8725 |
| 2009-07-08 | 2.8509 |
| 2009-07-07 | 2.8218 |
| 2009-07-06 | 2.8278 |
| 2009-07-05 | 2.8255 |
| 2009-07-04 | 2.8255 |
| 2009-07-03 | 2.8255 |
| 2009-07-02 | 2.8111 |
| 2009-07-01 | 2.8238 |
| 2009-06-30 | 2.8285 |
| 2009-06-29 | 2.8252 |
| 2009-06-28 | 2.8273 |
| 2009-06-27 | 2.8273 |
| 2009-06-26 | 2.8273 |
| 2009-06-25 | 2.8141 |
| 2009-06-24 | 2.8409 |
| 2009-06-23 | 2.8262 |
| 2009-06-22 | 2.8424 |
| 2009-06-21 | 2.8312 |
| 2009-06-20 | 2.8312 |
| 2009-06-19 | 2.8312 |
| 2009-06-18 | 2.8496 |
| 2009-06-17 | 2.8533 |
| 2009-06-16 | 2.8459 |
| 2009-06-15 | 2.8303 |
| 2009-06-14 | 2.8655 |
| 2009-06-13 | 2.8655 |
| 2009-06-12 | 2.8627 |
| 2009-06-11 | 2.8787 |
| 2009-06-10 | 2.8937 |
| 2009-06-09 | 2.9168 |
| 2009-06-08 | 2.8505 |
| 2009-06-07 | 2.8309 |
| 2009-06-06 | 2.8309 |
| 2009-06-05 | 2.8293 |
| 2009-06-04 | 2.8582 |
| 2009-06-03 | 2.8823 |
| 2009-06-02 | 2.8745 |
| 2009-06-01 | 2.857 |
| 2009-05-31 | 2.8377 |
| 2009-05-30 | 2.8385 |
| 2009-05-29 | 2.8388 |
| 2009-05-28 | 2.8177 |
| 2009-05-27 | 2.7995 |
| 2009-05-26 | 2.8108 |
| 2009-05-25 | 2.8077 |
| 2009-05-24 | 2.8136 |
| 2009-05-23 | 2.8136 |
| 2009-05-22 | 2.8103 |
| 2009-05-21 | 2.7884 |
| 2009-05-20 | 2.726 |
| 2009-05-19 | 2.6907 |
| 2009-05-18 | 2.6933 |
| 2009-05-17 | 2.7281 |
| 2009-05-16 | 2.7281 |
| 2009-05-15 | 2.7272 |
| 2009-05-14 | 2.7472 |
| 2009-05-13 | 2.7611 |
| 2009-05-12 | 2.7485 |
| 2009-05-11 | 2.716 |
| 2009-05-10 | 2.7107 |
| 2009-05-09 | 2.7107 |
| 2009-05-08 | 2.7137 |
| 2009-05-07 | 2.6925 |
| 2009-05-06 | 2.6694 |
| 2009-05-05 | 2.6971 |
| 2009-05-04 | 2.7191 |
| 2009-05-03 | 2.7938 |
| 2009-05-02 | 2.7938 |
| 2009-05-01 | 2.7977 |
| 2009-04-30 | 2.8001 |
| 2009-04-29 | 2.7706 |
| 2009-04-28 | 2.7722 |
| 2009-04-27 | 2.767 |
| 2009-04-26 | 2.6936 |
| 2009-04-25 | 2.6936 |
| 2009-04-24 | 2.6844 |
| 2009-04-23 | 2.6413 |
| 2009-04-22 | 2.6154 |
| 2009-04-21 | 2.5966 |
| 2009-04-20 | 2.6388 |
| 2009-04-19 | 2.6075 |
| 2009-04-18 | 2.6075 |
| 2009-04-17 | 2.6075 |
| 2009-04-16 | 2.6288 |
| 2009-04-15 | 2.6675 |
| 2009-04-14 | 2.6675 |
| 2009-04-13 | 2.671 |
| 2009-04-12 | 2.6272 |
| 2009-04-11 | 2.6272 |
| 2009-04-10 | 2.6272 |
| 2009-04-09 | 2.6252 |
| 2009-04-08 | 2.6986 |
| 2009-04-07 | 2.7216 |
| 2009-04-06 | 2.7774 |
| 2009-04-05 | 2.7882 |
| 2009-04-04 | 2.7882 |
| 2009-04-03 | 2.7827 |
| 2009-04-02 | 2.817 |
| 2009-04-01 | 2.8173 |
| 2009-03-31 | 2.8668 |
| 2009-03-30 | 2.878 |
| 2009-03-29 | 2.9055 |
| 2009-03-28 | 2.9036 |
| 2009-03-27 | 2.9055 |
| 2009-03-26 | 2.9205 |
| 2009-03-25 | 2.9598 |
| 2009-03-24 | 2.9596 |
| 2009-03-23 | 2.9739 |
| 2009-03-22 | 2.9257 |
| 2009-03-21 | 2.9257 |
| 2009-03-20 | 2.9257 |
| 2009-03-19 | 2.9687 |
| 2009-03-18 | 2.8443 |
| 2009-03-17 | 2.7808 |
| 2009-03-16 | 2.8037 |
| 2009-03-15 | 2.8475 |
| 2009-03-14 | 2.8475 |
| 2009-03-13 | 2.8475 |
| 2009-03-12 | 2.9063 |
| 2009-03-11 | 2.9449 |
| 2009-03-10 | 2.9537 |
| 2009-03-09 | 2.9701 |
| 2009-03-08 | 2.9441 |
| 2009-03-07 | 2.9312 |
| 2009-03-06 | 2.9441 |
| 2009-03-05 | 2.9443 |
| 2009-03-04 | 2.9275 |
| 2009-03-03 | 2.9445 |
| 2009-03-02 | 2.9655 |
| 2009-03-01 | 2.9458 |
| 2009-02-28 | 2.9328 |
| 2009-02-27 | 2.9328 |
| 2009-02-26 | 2.9099 |
| 2009-02-25 | 2.8849 |
| 2009-02-24 | 2.9033 |
| 2009-02-23 | 2.8958 |
| 2009-02-22 | 2.8894 |
| 2009-02-21 | 2.8894 |
| 2009-02-20 | 2.8894 |
| 2009-02-19 | 2.8391 |
| 2009-02-18 | 2.8013 |
| 2009-02-17 | 2.8329 |
| 2009-02-16 | 2.8381 |
| 2009-02-15 | 2.8381 |
| 2009-02-14 | 2.8381 |
| 2009-02-13 | 2.8381 |
| 2009-02-12 | 2.8486 |
| 2009-02-11 | 2.8542 |
| 2009-02-10 | 2.8468 |
| 2009-02-09 | 2.8194 |
| 2009-02-08 | 2.8026 |
| 2009-02-07 | 2.8026 |
| 2009-02-06 | 2.8026 |
| 2009-02-05 | 2.7848 |
| 2009-02-04 | 2.8331 |
| 2009-02-03 | 2.8909 |
| 2009-02-02 | 2.8387 |
| 2009-02-01 | 2.8 |
| 2009-01-31 | 2.8 |
| 2009-01-30 | 2.8 |
| 2009-01-29 | 2.8001 |
| 2009-01-28 | 2.8206 |
| 2009-01-27 | 2.8628 |
| 2009-01-26 | 2.8196 |
| 2009-01-25 | 2.7841 |
| 2009-01-24 | 2.7841 |
| 2009-01-23 | 2.7841 |
| 2009-01-22 | 2.7722 |
| 2009-01-21 | 2.7352 |
| 2009-01-20 | 2.7571 |
| 2009-01-19 | 2.8187 |
| 2009-01-18 | 2.8187 |
| 2009-01-17 | 2.8187 |
| 2009-01-16 | 2.8187 |
| 2009-01-15 | 2.8012 |
| 2009-01-14 | 2.8445 |
| 2009-01-13 | 2.7811 |
| 2009-01-12 | 2.821 |
| 2009-01-11 | 2.788 |
| 2009-01-10 | 2.788 |
| 2009-01-09 | 2.788 |
| 2009-01-08 | 2.8535 |
| 2009-01-07 | 2.7979 |
| 2009-01-06 | 2.7483 |
| 2009-01-05 | 2.7955 |
| 2009-01-04 | 2.9031 |
| 2009-01-03 | 2.9031 |
| 2009-01-02 | 2.9031 |
| 2009-01-01 | 2.9327 |
| 2008-12-31 | 2.9327 |
| 2008-12-30 | 2.9763 |
| 2008-12-29 | 2.8743 |
| 2008-12-28 | 2.8743 |
| 2008-12-27 | 2.8743 |
| 2008-12-26 | 2.8743 |
| 2008-12-25 | 2.8423 |
| 2008-12-24 | 2.8423 |
| 2008-12-23 | 2.8313 |
| 2008-12-22 | 2.8032 |
| 2008-12-21 | 2.7677 |
| 2008-12-20 | 2.7677 |
| 2008-12-19 | 2.7677 |
| 2008-12-18 | 2.8737 |
| 2008-12-17 | 2.8643 |
| 2008-12-16 | 2.78 |
| 2008-12-15 | 2.7782 |
| 2008-12-14 | 2.7554 |
| 2008-12-13 | 2.7554 |
| 2008-12-12 | 2.7554 |
| 2008-12-11 | 2.6792 |
| 2008-12-10 | 2.6665 |
| 2008-12-09 | 2.6719 |
| 2008-12-08 | 2.6509 |
| 2008-12-07 | 2.6259 |
| 2008-12-06 | 2.6259 |
| 2008-12-05 | 2.6259 |
| 2008-12-04 | 2.6477 |
| 2008-12-03 | 2.6326 |
| 2008-12-02 | 2.6358 |
| 2008-12-01 | 2.6196 |
| 2008-11-30 | 2.5969 |
| 2008-11-29 | 2.5969 |
| 2008-11-28 | 2.5969 |
| 2008-11-27 | 2.5919 |
| 2008-11-26 | 2.5919 |
| 2008-11-25 | 2.6318 |
| 2008-11-24 | 2.6465 |
| 2008-11-23 | 2.6378 |
| 2008-11-22 | 2.6378 |
| 2008-11-21 | 2.6378 |
| 2008-11-20 | 2.6342 |
| 2008-11-19 | 2.5367 |
| 2008-11-18 | 2.5231 |
| 2008-11-17 | 2.5445 |
| 2008-11-16 | 2.5231 |
| 2008-11-15 | 2.5231 |
| 2008-11-14 | 2.5231 |
| 2008-11-13 | 2.5267 |
| 2008-11-12 | 2.5041 |
| 2008-11-11 | 2.4798 |
| 2008-11-10 | 2.4971 |
| 2008-11-09 | 2.4903 |
| 2008-11-08 | 2.4903 |
| 2008-11-07 | 2.4903 |
| 2008-11-06 | 2.5406 |
| 2008-11-05 | 2.5034 |
| 2008-11-04 | 2.4726 |
| 2008-11-03 | 2.4676 |
| 2008-11-02 | 2.487 |
| 2008-11-01 | 2.487 |
| 2008-10-31 | 2.487 |
| 2008-10-30 | 2.5059 |
| 2008-10-29 | 2.5589 |
| 2008-10-28 | 2.5102 |
| 2008-10-27 | 2.56 |
| 2008-10-26 | 2.5851 |
| 2008-10-25 | 2.5851 |
| 2008-10-24 | 2.5851 |
| 2008-10-23 | 2.6651 |
| 2008-10-22 | 2.6874 |
| 2008-10-21 | 2.6054 |
| 2008-10-20 | 2.6293 |
| 2008-10-19 | 2.6012 |
| 2008-10-18 | 2.6012 |
| 2008-10-17 | 2.6012 |
| 2008-10-16 | 2.6572 |
| 2008-10-15 | 2.6208 |
| 2008-10-14 | 2.5823 |
| 2008-10-13 | 2.5626 |
| 2008-10-12 | 2.6741 |
| 2008-10-11 | 2.6741 |
| 2008-10-10 | 2.6741 |
| 2008-10-09 | 2.6161 |
| 2008-10-08 | 2.5423 |
| 2008-10-07 | 2.5399 |
| 2008-10-06 | 2.4402 |
| 2008-10-05 | 2.3653 |
| 2008-10-04 | 2.3653 |
| 2008-10-03 | 2.3653 |
| 2008-10-02 | 2.3532 |
| 2008-10-01 | 2.3484 |
| 2008-09-30 | 2.3436 |
| 2008-09-29 | 2.438 |
| 2008-09-28 | 2.4051 |
| 2008-09-27 | 2.4051 |
| 2008-09-26 | 2.4051 |
| 2008-09-25 | 2.3908 |
| 2008-09-24 | 2.4214 |
| 2008-09-23 | 2.4106 |
| 2008-09-22 | 2.3926 |
| 2008-09-21 | 2.3472 |
| 2008-09-20 | 2.3472 |
| 2008-09-19 | 2.3472 |
| 2008-09-18 | 2.3809 |
| 2008-09-17 | 2.3692 |
| 2008-09-16 | 2.3147 |
| 2008-09-15 | 2.3215 |
| 2008-09-14 | 2.2941 |
| 2008-09-13 | 2.2941 |
| 2008-09-12 | 2.2941 |
| 2008-09-11 | 2.2637 |
| 2008-09-10 | 2.268 |
| 2008-09-09 | 2.2776 |
| 2008-09-08 | 2.259 |
| 2008-09-07 | 2.2752 |
| 2008-09-06 | 2.2752 |
| 2008-09-05 | 2.2752 |
| 2008-09-04 | 2.2991 |
| 2008-09-03 | 2.2983 |
| 2008-09-02 | 2.2944 |
| 2008-09-01 | 2.2978 |
| 2008-08-31 | 2.2978 |
| 2008-08-30 | 2.2978 |
| 2008-08-29 | 2.2978 |
| 2008-08-28 | 2.2931 |
| 2008-08-27 | 2.2747 |
| 2008-08-26 | 2.2697 |
| 2008-08-25 | 2.2814 |
| 2008-08-24 | 2.2845 |
| 2008-08-23 | 2.2845 |
| 2008-08-22 | 2.2845 |
| 2008-08-21 | 2.2908 |
| 2008-08-20 | 2.2791 |
| 2008-08-19 | 2.2858 |
| 2008-08-18 | 2.2793 |
| 2008-08-17 | 2.279 |
| 2008-08-16 | 2.279 |
| 2008-08-15 | 2.279 |
| 2008-08-14 | 2.2972 |
| 2008-08-13 | 2.3137 |
| 2008-08-12 | 2.3133 |
| 2008-08-11 | 2.3151 |
| 2008-08-10 | 2.3216 |
| 2008-08-09 | 2.3216 |
| 2008-08-08 | 2.3216 |
| 2008-08-07 | 2.3344 |
| 2008-08-06 | 2.3368 |
| 2008-08-05 | 2.3401 |
| 2008-08-04 | 2.3483 |
| 2008-08-03 | 2.3574 |
| 2008-08-02 | 2.3574 |
| 2008-08-01 | 2.3574 |
| 2008-07-31 | 2.3867 |
| 2008-07-30 | 2.3904 |
| 2008-07-29 | 2.3904 |
| 2008-07-28 | 2.4185 |
| 2008-07-27 | 2.417 |
| 2008-07-26 | 2.417 |
| 2008-07-25 | 2.417 |
| 2008-07-24 | 2.3944 |
| 2008-07-23 | 2.3954 |
| 2008-07-22 | 2.4238 |
| 2008-07-21 | 2.4598 |
| 2008-07-20 | 2.4585 |
| 2008-07-19 | 2.4585 |
| 2008-07-18 | 2.4585 |
| 2008-07-17 | 2.466 |
| 2008-07-16 | 2.4721 |
| 2008-07-15 | 2.4929 |
| 2008-07-14 | 2.5014 |
| 2008-07-13 | 2.4953 |
| 2008-07-12 | 2.4953 |
| 2008-07-11 | 2.4953 |
| 2008-07-10 | 2.4805 |
| 2008-07-09 | 2.4746 |
| 2008-07-08 | 2.4658 |
| 2008-07-07 | 2.4829 |
| 2008-07-06 | 2.48 |
| 2008-07-05 | 2.48 |
| 2008-07-04 | 2.48 |
| 2008-07-03 | 2.48 |
| 2008-07-02 | 2.5126 |
| 2008-07-01 | 2.5001 |
| 2008-06-30 | 2.478 |
| 2008-06-29 | 2.4768 |
| 2008-06-28 | 2.4768 |
| 2008-06-27 | 2.4768 |
| 2008-06-26 | 2.4744 |
| 2008-06-25 | 2.4546 |
| 2008-06-24 | 2.4459 |
| 2008-06-23 | 2.4418 |
| 2008-06-22 | 2.4506 |
| 2008-06-21 | 2.4506 |
| 2008-06-20 | 2.4506 |
| 2008-06-19 | 2.4384 |
| 2008-06-18 | 2.4406 |
| 2008-06-17 | 2.4407 |
| 2008-06-16 | 2.4394 |
| 2008-06-15 | 2.4281 |
| 2008-06-14 | 2.4281 |
| 2008-06-13 | 2.4281 |
| 2008-06-12 | 2.4415 |
| 2008-06-11 | 2.4779 |
| 2008-06-10 | 2.4584 |
| 2008-06-09 | 2.4727 |
| 2008-06-08 | 2.4936 |
| 2008-06-07 | 2.4936 |
| 2008-06-06 | 2.4936 |
| 2008-06-05 | 2.4507 |
| 2008-06-04 | 2.4301 |
| 2008-06-03 | 2.4339 |
| 2008-06-02 | 2.4557 |
| 2008-06-01 | 2.4473 |
| 2008-05-31 | 2.4473 |
| 2008-05-30 | 2.4473 |
| 2008-05-29 | 2.4421 |
| 2008-05-28 | 2.4674 |
| 2008-05-27 | 2.4885 |
| 2008-05-26 | 2.4826 |
| 2008-05-25 | 2.4826 |
| 2008-05-24 | 2.4826 |
| 2008-05-23 | 2.4826 |
| 2008-05-22 | 2.4826 |
| 2008-05-21 | 2.4955 |
| 2008-05-20 | 2.4831 |
| 2008-05-19 | 2.4537 |
| 2008-05-18 | 2.4721 |
| 2008-05-17 | 2.4721 |
| 2008-05-16 | 2.4721 |
| 2008-05-15 | 2.4643 |
| 2008-05-14 | 2.4732 |
| 2008-05-13 | 2.4721 |
| 2008-05-12 | 2.4833 |
| 2008-05-11 | 2.4972 |
| 2008-05-10 | 2.4972 |
| 2008-05-09 | 2.4972 |
| 2008-05-08 | 2.4849 |
| 2008-05-07 | 2.4819 |
| 2008-05-06 | 2.4873 |
| 2008-05-05 | 2.4764 |
| 2008-05-04 | 2.4602 |
| 2008-05-03 | 2.4602 |
| 2008-05-02 | 2.4602 |
| 2008-05-01 | 2.4758 |
| 2008-04-30 | 2.4996 |
| 2008-04-29 | 2.5003 |
| 2008-04-28 | 2.4974 |
| 2008-04-27 | 2.4892 |
| 2008-04-26 | 2.4892 |
| 2008-04-25 | 2.4892 |
| 2008-04-24 | 2.4988 |
| 2008-04-23 | 2.5401 |
| 2008-04-22 | 2.5595 |
| 2008-04-21 | 2.5568 |
| 2008-04-20 | 2.5257 |
| 2008-04-19 | 2.5257 |
| 2008-04-18 | 2.5257 |
| 2008-04-17 | 2.5416 |
| 2008-04-16 | 2.5468 |
| 2008-04-15 | 2.5206 |
| 2008-04-14 | 2.5287 |
| 2008-04-13 | 2.5438 |
| 2008-04-12 | 2.5438 |
| 2008-04-11 | 2.5438 |
| 2008-04-10 | 2.529 |
| 2008-04-09 | 2.5534 |
| 2008-04-08 | 2.5334 |
| 2008-04-07 | 2.5249 |
| 2008-04-06 | 2.524 |
| 2008-04-05 | 2.524 |
| 2008-04-04 | 2.524 |
| 2008-04-03 | 2.524 |
| 2008-04-02 | 2.5243 |
| 2008-04-01 | 2.5194 |
| 2008-03-31 | 2.5628 |
| 2008-03-30 | 2.5694 |
| 2008-03-29 | 2.5694 |
| 2008-03-28 | 2.5694 |
| 2008-03-27 | 2.5729 |
| 2008-03-26 | 2.5814 |
| 2008-03-25 | 2.5401 |
| 2008-03-24 | 2.5138 |
| 2008-03-23 | 2.5289 |
| 2008-03-22 | 2.5289 |
| 2008-03-21 | 2.5289 |
| 2008-03-20 | 2.5289 |
| 2008-03-19 | 2.5511 |
| 2008-03-18 | 2.5589 |
| 2008-03-17 | 2.5842 |
| 2008-03-16 | 2.5741 |
| 2008-03-15 | 2.5741 |
| 2008-03-14 | 2.5741 |
| 2008-03-13 | 2.5577 |
| 2008-03-12 | 2.5505 |
| 2008-03-11 | 2.5192 |
| 2008-03-10 | 2.5411 |
| 2008-03-09 | 2.5352 |
| 2008-03-08 | 2.5352 |
| 2008-03-07 | 2.5352 |
| 2008-03-06 | 2.5352 |
| 2008-03-05 | 2.4908 |
| 2008-03-04 | 2.4864 |
| 2008-03-03 | 2.4798 |
| 2008-03-02 | 2.4804 |
| 2008-03-01 | 2.4804 |
| 2008-02-29 | 2.4804 |
| 2008-02-28 | 2.4756 |
| 2008-02-27 | 2.4703 |
| 2008-02-26 | 2.4495 |
| 2008-02-25 | 2.4362 |
| 2008-02-24 | 2.4359 |
| 2008-02-23 | 2.4359 |
| 2008-02-22 | 2.4359 |
| 2008-02-21 | 2.4378 |
| 2008-02-20 | 2.4179 |
| 2008-02-19 | 2.4185 |
| 2008-02-18 | 2.4062 |
| 2008-02-17 | 2.4062 |
| 2008-02-16 | 2.4062 |
| 2008-02-15 | 2.4062 |
| 2008-02-14 | 2.3999 |
| 2008-02-13 | 2.3871 |
| 2008-02-12 | 2.3929 |
| 2008-02-11 | 2.3817 |
| 2008-02-10 | 2.3796 |
| 2008-02-09 | 2.3796 |
| 2008-02-08 | 2.3796 |
| 2008-02-07 | 2.3752 |
| 2008-02-06 | 2.4128 |
| 2008-02-05 | 2.4199 |
| 2008-02-04 | 2.439 |
| 2008-02-03 | 2.4385 |
| 2008-02-02 | 2.4385 |
| 2008-02-01 | 2.4385 |
| 2008-01-31 | 2.4543 |
| 2008-01-30 | 2.4566 |
| 2008-01-29 | 2.4504 |
| 2008-01-28 | 2.4504 |
| 2008-01-27 | 2.4372 |
| 2008-01-26 | 2.4372 |
| 2008-01-25 | 2.4372 |
| 2008-01-24 | 2.4529 |
| 2008-01-23 | 2.4342 |
| 2008-01-22 | 2.4356 |
| 2008-01-21 | 2.4331 |
| 2008-01-20 | 2.4331 |
| 2008-01-19 | 2.4331 |
| 2008-01-18 | 2.4331 |
| 2008-01-17 | 2.448 |
| 2008-01-16 | 2.4445 |
| 2008-01-15 | 2.472 |
| 2008-01-14 | 2.4721 |
| 2008-01-13 | 2.4668 |
| 2008-01-12 | 2.4668 |
| 2008-01-11 | 2.4668 |
| 2008-01-10 | 2.4634 |
| 2008-01-09 | 2.449 |
| 2008-01-08 | 2.4443 |
| 2008-01-07 | 2.4437 |
| 2008-01-06 | 2.4623 |
| 2008-01-05 | 2.4623 |
| 2008-01-04 | 2.4623 |
| 2008-01-03 | 2.447 |
| 2008-01-02 | 2.4485 |
| 2008-01-01 | 2.4297 |
| 2007-12-31 | 2.4297 |
| 2007-12-30 | 2.4446 |
| 2007-12-29 | 2.4446 |
| 2007-12-28 | 2.4446 |
| 2007-12-27 | 2.4262 |
| 2007-12-26 | 2.3905 |
| 2007-12-25 | 2.3746 |
| 2007-12-24 | 2.3746 |
| 2007-12-23 | 2.3694 |
| 2007-12-22 | 2.3694 |
| 2007-12-21 | 2.3694 |
| 2007-12-20 | 2.365 |
| 2007-12-19 | 2.3773 |
| 2007-12-18 | 2.3827 |
| 2007-12-17 | 2.385 |
| 2007-12-16 | 2.3808 |
| 2007-12-15 | 2.3808 |
| 2007-12-14 | 2.3808 |
| 2007-12-13 | 2.4163 |
| 2007-12-12 | 2.4293 |
| 2007-12-11 | 2.4253 |
| 2007-12-10 | 2.4236 |
| 2007-12-09 | 2.4172 |
| 2007-12-08 | 2.4172 |
| 2007-12-07 | 2.4172 |
| 2007-12-06 | 2.4208 |
| 2007-12-05 | 2.4208 |
| 2007-12-04 | 2.4487 |
| 2007-12-03 | 2.4349 |
| 2007-12-02 | 2.4349 |
| 2007-12-01 | 2.4349 |
| 2007-11-30 | 2.4349 |
| 2007-11-29 | 2.4559 |
| 2007-11-28 | 2.4758 |
| 2007-11-27 | 2.4834 |
| 2007-11-26 | 2.4952 |
| 2007-11-25 | 2.4833 |
| 2007-11-24 | 2.4833 |
| 2007-11-23 | 2.4833 |
| 2007-11-22 | 2.4851 |
| 2007-11-21 | 2.4851 |
| 2007-11-20 | 2.4811 |
| 2007-11-19 | 2.4577 |
| 2007-11-18 | 2.4435 |
| 2007-11-17 | 2.4435 |
| 2007-11-16 | 2.4435 |
| 2007-11-15 | 2.4367 |
| 2007-11-14 | 2.4332 |
| 2007-11-13 | 2.4186 |
| 2007-11-12 | 2.4215 |
| 2007-11-11 | 2.4334 |
| 2007-11-10 | 2.4334 |
| 2007-11-09 | 2.4334 |
| 2007-11-08 | 2.422 |
| 2007-11-07 | 2.4059 |
| 2007-11-06 | 2.3764 |
| 2007-11-05 | 2.3683 |
| 2007-11-04 | 2.3652 |
| 2007-11-03 | 2.3652 |
| 2007-11-02 | 2.3652 |
| 2007-11-01 | 2.3554 |
| 2007-10-31 | 2.3616 |
| 2007-10-30 | 2.3595 |
| 2007-10-29 | 2.3547 |
| 2007-10-28 | 2.3554 |
| 2007-10-27 | 2.3554 |
| 2007-10-26 | 2.3554 |
| 2007-10-25 | 2.3636 |
| 2007-10-24 | 2.3562 |
| 2007-10-23 | 2.3511 |
| 2007-10-22 | 2.3405 |
| 2007-10-21 | 2.3554 |
| 2007-10-20 | 2.3554 |
| 2007-10-19 | 2.3554 |
| 2007-10-18 | 2.3498 |
| 2007-10-17 | 2.3421 |
| 2007-10-16 | 2.3389 |
| 2007-10-15 | 2.3432 |
| 2007-10-14 | 2.3352 |
| 2007-10-13 | 2.3352 |
| 2007-10-12 | 2.3352 |
| 2007-10-11 | 2.3457 |
| 2007-10-10 | 2.3339 |
| 2007-10-09 | 2.326 |
| 2007-10-08 | 2.324 |
| 2007-10-07 | 2.3376 |
| 2007-10-06 | 2.3376 |
| 2007-10-05 | 2.3376 |
| 2007-10-04 | 2.3427 |
| 2007-10-03 | 2.3455 |
| 2007-10-02 | 2.3513 |
| 2007-10-01 | 2.3625 |
| 2007-09-30 | 2.3791 |
| 2007-09-29 | 2.3791 |
| 2007-09-28 | 2.3791 |
| 2007-09-27 | 2.3577 |
| 2007-09-26 | 2.3552 |
| 2007-09-25 | 2.3566 |
| 2007-09-24 | 2.3513 |
| 2007-09-23 | 2.3533 |
| 2007-09-22 | 2.3533 |
| 2007-09-21 | 2.3533 |
| 2007-09-20 | 2.3564 |
| 2007-09-19 | 2.3394 |
| 2007-09-18 | 2.3519 |
| 2007-09-17 | 2.3547 |
| 2007-09-16 | 2.3531 |
| 2007-09-15 | 2.3531 |
| 2007-09-14 | 2.3531 |
| 2007-09-13 | 2.3484 |
| 2007-09-12 | 2.3511 |
| 2007-09-11 | 2.336 |
| 2007-09-10 | 2.3437 |
| 2007-09-09 | 2.34 |
| 2007-09-08 | 2.34 |
| 2007-09-07 | 2.34 |
| 2007-09-06 | 2.3076 |
| 2007-09-05 | 2.3077 |
| 2007-09-04 | 2.2877 |
| 2007-09-03 | 2.2921 |
| 2007-09-02 | 2.2921 |
| 2007-09-01 | 2.2921 |
| 2007-08-31 | 2.2921 |
| 2007-08-30 | 2.307 |
| 2007-08-29 | 2.309 |
| 2007-08-28 | 2.3114 |
| 2007-08-27 | 2.2981 |
| 2007-08-26 | 2.2983 |
| 2007-08-25 | 2.2983 |
| 2007-08-24 | 2.2983 |
| 2007-08-23 | 2.2891 |
| 2007-08-22 | 2.2838 |
| 2007-08-21 | 2.2862 |
| 2007-08-20 | 2.286 |
| 2007-08-19 | 2.2785 |
| 2007-08-18 | 2.2785 |
| 2007-08-17 | 2.2785 |
| 2007-08-16 | 2.2979 |
| 2007-08-15 | 2.2885 |
| 2007-08-14 | 2.2866 |
| 2007-08-13 | 2.2873 |
| 2007-08-12 | 2.2998 |
| 2007-08-11 | 2.2998 |
| 2007-08-10 | 2.2998 |
| 2007-08-09 | 2.2951 |
| 2007-08-08 | 2.2979 |
| 2007-08-07 | 2.3004 |
| 2007-08-06 | 2.3079 |
| 2007-08-05 | 2.31 |
| 2007-08-04 | 2.31 |
| 2007-08-03 | 2.31 |
| 2007-08-02 | 2.2868 |
| 2007-08-01 | 2.2875 |
| 2007-07-31 | 2.2867 |
| 2007-07-30 | 2.28 |
| 2007-07-29 | 2.2776 |
| 2007-07-28 | 2.2776 |
| 2007-07-27 | 2.2776 |
| 2007-07-26 | 2.3026 |
| 2007-07-25 | 2.2734 |
| 2007-07-24 | 2.2827 |
| 2007-07-23 | 2.2624 |
| 2007-07-22 | 2.2733 |
| 2007-07-21 | 2.2733 |
| 2007-07-20 | 2.2733 |
| 2007-07-19 | 2.2598 |
| 2007-07-18 | 2.2605 |
| 2007-07-17 | 2.2568 |
| 2007-07-16 | 2.266 |
| 2007-07-15 | 2.2607 |
| 2007-07-14 | 2.2607 |
| 2007-07-13 | 2.2607 |
| 2007-07-12 | 2.261 |
| 2007-07-11 | 2.2703 |
| 2007-07-10 | 2.2633 |
| 2007-07-09 | 2.2341 |
| 2007-07-08 | 2.236 |
| 2007-07-07 | 2.236 |
| 2007-07-06 | 2.236 |
| 2007-07-05 | 2.2388 |
| 2007-07-04 | 2.2334 |
| 2007-07-03 | 2.2334 |
| 2007-07-02 | 2.234 |
| 2007-07-01 | 2.2291 |
| 2007-06-30 | 2.2291 |
| 2007-06-29 | 2.2291 |
| 2007-06-28 | 2.2095 |
| 2007-06-27 | 2.2197 |
| 2007-06-26 | 2.2296 |
| 2007-06-25 | 2.227 |
| 2007-06-24 | 2.2252 |
| 2007-06-23 | 2.2252 |
| 2007-06-22 | 2.2252 |
| 2007-06-21 | 2.2041 |
| 2007-06-20 | 2.2125 |
| 2007-06-19 | 2.1991 |
| 2007-06-18 | 2.2028 |
| 2007-06-17 | 2.1984 |
| 2007-06-16 | 2.1984 |
| 2007-06-15 | 2.1984 |
| 2007-06-14 | 2.2086 |
| 2007-06-13 | 2.2178 |
| 2007-06-12 | 2.2197 |
| 2007-06-11 | 2.2186 |
| 2007-06-10 | 2.223 |
| 2007-06-09 | 2.223 |
| 2007-06-08 | 2.223 |
| 2007-06-07 | 2.2346 |
| 2007-06-06 | 2.2355 |
| 2007-06-05 | 2.2281 |
| 2007-06-04 | 2.2138 |
| 2007-06-03 | 2.1941 |
| 2007-06-02 | 2.1941 |
| 2007-06-01 | 2.1941 |
| 2007-05-31 | 2.2032 |
| 2007-05-30 | 2.2034 |
| 2007-05-29 | 2.2187 |
| 2007-05-28 | 2.2122 |
| 2007-05-27 | 2.2123 |
| 2007-05-26 | 2.2123 |
| 2007-05-25 | 2.2123 |
| 2007-05-24 | 2.222 |
| 2007-05-23 | 2.2129 |
| 2007-05-22 | 2.2108 |
| 2007-05-21 | 2.2106 |
| 2007-05-20 | 2.2234 |
| 2007-05-19 | 2.2234 |
| 2007-05-18 | 2.2234 |
| 2007-05-17 | 2.2207 |
| 2007-05-16 | 2.2239 |
| 2007-05-15 | 2.2378 |
| 2007-05-14 | 2.2303 |
| 2007-05-13 | 2.2293 |
| 2007-05-12 | 2.2293 |
| 2007-05-11 | 2.2293 |
| 2007-05-10 | 2.2269 |
| 2007-05-09 | 2.2393 |
| 2007-05-08 | 2.2393 |
| 2007-05-07 | 2.2483 |
| 2007-05-06 | 2.2564 |
| 2007-05-05 | 2.2564 |
| 2007-05-04 | 2.2564 |
| 2007-05-03 | 2.2553 |
| 2007-05-02 | 2.2637 |
| 2007-05-01 | 2.2707 |
| 2007-04-30 | 2.2748 |
| 2007-04-29 | 2.2696 |
| 2007-04-28 | 2.2696 |
| 2007-04-27 | 2.2696 |
| 2007-04-26 | 2.2656 |
| 2007-04-25 | 2.2733 |
| 2007-04-24 | 2.2851 |
| 2007-04-23 | 2.272 |
| 2007-04-22 | 2.2772 |
| 2007-04-21 | 2.2772 |
| 2007-04-20 | 2.2772 |
| 2007-04-19 | 2.2806 |
| 2007-04-18 | 2.2735 |
| 2007-04-17 | 2.2717 |
| 2007-04-16 | 2.2703 |
| 2007-04-15 | 2.2688 |
| 2007-04-14 | 2.2688 |
| 2007-04-13 | 2.2688 |
| 2007-04-12 | 2.2613 |
| 2007-04-11 | 2.2546 |
| 2007-04-10 | 2.2514 |
| 2007-04-09 | 2.2356 |
| 2007-04-08 | 2.2508 |
| 2007-04-07 | 2.2508 |
| 2007-04-06 | 2.2508 |
| 2007-04-05 | 2.2508 |
| 2007-04-04 | 2.2429 |
| 2007-04-03 | 2.2311 |
| 2007-04-02 | 2.2455 |
| 2007-04-01 | 2.2482 |
| 2007-03-31 | 2.2482 |
| 2007-03-30 | 2.2482 |
| 2007-03-29 | 2.2394 |
| 2007-03-28 | 2.2495 |
| 2007-03-27 | 2.2478 |
| 2007-03-26 | 2.2401 |
| 2007-03-25 | 2.231 |
| 2007-03-24 | 2.231 |
| 2007-03-23 | 2.231 |
| 2007-03-22 | 2.2384 |
| 2007-03-21 | 2.2494 |
| 2007-03-20 | 2.2557 |
| 2007-03-19 | 2.2584 |
| 2007-03-18 | 2.2705 |
| 2007-03-17 | 2.2705 |
| 2007-03-16 | 2.2705 |
| 2007-03-15 | 2.2493 |
| 2007-03-14 | 2.2498 |
| 2007-03-13 | 2.2514 |
| 2007-03-12 | 2.236 |
| 2007-03-11 | 2.2272 |
| 2007-03-10 | 2.2272 |
| 2007-03-09 | 2.2272 |
| 2007-03-08 | 2.237 |
| 2007-03-07 | 2.2426 |
| 2007-03-06 | 2.2277 |
| 2007-03-05 | 2.2291 |
| 2007-03-04 | 2.2537 |
| 2007-03-03 | 2.2537 |
| 2007-03-02 | 2.2537 |
| 2007-03-01 | 2.2434 |
| 2007-02-28 | 2.2511 |
| 2007-02-27 | 2.2607 |
| 2007-02-26 | 2.2267 |
| 2007-02-25 | 2.2169 |
| 2007-02-24 | 2.2169 |
| 2007-02-23 | 2.2169 |
| 2007-02-22 | 2.2038 |
| 2007-02-21 | 2.2015 |
| 2007-02-20 | 2.2005 |
| 2007-02-19 | 2.2025 |
| 2007-02-18 | 2.2025 |
| 2007-02-17 | 2.2025 |
| 2007-02-16 | 2.2025 |
| 2007-02-15 | 2.1975 |
| 2007-02-14 | 2.1851 |
| 2007-02-13 | 2.1774 |
| 2007-02-12 | 2.1799 |
| 2007-02-11 | 2.1813 |
| 2007-02-10 | 2.1813 |
| 2007-02-09 | 2.1813 |
| 2007-02-08 | 2.176 |
| 2007-02-07 | 2.1748 |
| 2007-02-06 | 2.1621 |
| 2007-02-05 | 2.1521 |
| 2007-02-04 | 2.1611 |
| 2007-02-03 | 2.1611 |
| 2007-02-02 | 2.1611 |
| 2007-02-01 | 2.1775 |
| 2007-01-31 | 2.1859 |
| 2007-01-30 | 2.1809 |
| 2007-01-29 | 2.1766 |
| 2007-01-28 | 2.1734 |
| 2007-01-27 | 2.1734 |
| 2007-01-26 | 2.1734 |
| 2007-01-25 | 2.1734 |
| 2007-01-24 | 2.1612 |
| 2007-01-23 | 2.1726 |
| 2007-01-22 | 2.158 |
| 2007-01-21 | 2.1521 |
| 2007-01-20 | 2.1521 |
| 2007-01-19 | 2.1521 |
| 2007-01-18 | 2.1601 |
| 2007-01-17 | 2.158 |
| 2007-01-16 | 2.1583 |
| 2007-01-15 | 2.1582 |
| 2007-01-14 | 2.1582 |
| 2007-01-13 | 2.1582 |
| 2007-01-12 | 2.1582 |
| 2007-01-11 | 2.1615 |
| 2007-01-10 | 2.1652 |
| 2007-01-09 | 2.1806 |
| 2007-01-08 | 2.1728 |
| 2007-01-07 | 2.169 |
| 2007-01-06 | 2.169 |
| 2007-01-05 | 2.169 |
| 2007-01-04 | 2.1728 |
| 2007-01-03 | 2.1743 |
| 2007-01-02 | 2.1795 |
| 2007-01-01 | 2.1795 |
| 2006-12-31 | 2.1795 |
| 2006-12-30 | 2.1795 |
| 2006-12-29 | 2.1795 |
| 2006-12-28 | 2.1795 |
| 2006-12-27 | 2.1795 |
| 2006-12-26 | 2.1795 |
| 2006-12-25 | 2.1795 |
| 2006-12-24 | 2.1795 |
| 2006-12-23 | 2.1795 |
| 2006-12-22 | 2.1795 |
| 2006-12-21 | 2.1808 |
| 2006-12-20 | 2.1748 |
| 2006-12-19 | 2.1785 |
| 2006-12-18 | 2.16 |
| 2006-12-17 | 2.1483 |
| 2006-12-16 | 2.1483 |
| 2006-12-15 | 2.1483 |
| 2006-12-14 | 2.1607 |
| 2006-12-13 | 2.1821 |
| 2006-12-12 | 2.1951 |
| 2006-12-11 | 2.1904 |
| 2006-12-10 | 2.18 |
| 2006-12-09 | 2.18 |
| 2006-12-08 | 2.18 |
| 2006-12-07 | 2.204 |
| 2006-12-06 | 2.195 |
| 2006-12-05 | 2.2062 |
| 2006-12-04 | 2.2227 |
| 2006-12-03 | 2.2424 |
| 2006-12-02 | 2.2424 |
| 2006-12-01 | 2.2424 |
| 2006-11-30 | 2.2171 |
| 2006-11-29 | 2.2084 |
| 2006-11-28 | 2.2185 |
| 2006-11-27 | 2.2185 |
| 2006-11-26 | 2.2013 |
| 2006-11-25 | 2.2013 |
| 2006-11-24 | 2.2013 |
| 2006-11-23 | 2.1618 |
| 2006-11-22 | 2.1618 |
| 2006-11-21 | 2.1467 |
| 2006-11-20 | 2.1443 |
| 2006-11-19 | 2.1374 |
| 2006-11-18 | 2.1374 |
| 2006-11-17 | 2.1374 |
| 2006-11-16 | 2.1256 |
| 2006-11-15 | 2.1203 |
| 2006-11-14 | 2.1214 |
| 2006-11-13 | 2.1264 |
| 2006-11-12 | 2.1383 |
| 2006-11-11 | 2.1383 |
| 2006-11-10 | 2.1383 |
| 2006-11-09 | 2.1352 |
| 2006-11-08 | 2.114 |
| 2006-11-07 | 2.109 |
| 2006-11-06 | 2.099 |
| 2006-11-05 | 2.0936 |
| 2006-11-04 | 2.0936 |
| 2006-11-03 | 2.0936 |
| 2006-11-02 | 2.1186 |
| 2006-11-01 | 2.1019 |
| 2006-10-31 | 2.0966 |
| 2006-10-30 | 2.0923 |
| 2006-10-29 | 2.0835 |
| 2006-10-28 | 2.0835 |
| 2006-10-27 | 2.0835 |
| 2006-10-26 | 2.0757 |
| 2006-10-25 | 2.0744 |
| 2006-10-24 | 2.0702 |
| 2006-10-23 | 2.0783 |
| 2006-10-22 | 2.0833 |
| 2006-10-21 | 2.0833 |
| 2006-10-20 | 2.0833 |
| 2006-10-19 | 2.0809 |
| 2006-10-18 | 2.0718 |
| 2006-10-17 | 2.075 |
| 2006-10-16 | 2.0709 |
| 2006-10-15 | 2.0698 |
| 2006-10-14 | 2.0698 |
| 2006-10-13 | 2.0698 |
| 2006-10-12 | 2.0851 |
| 2006-10-11 | 2.105 |
| 2006-10-10 | 2.1303 |
| 2006-10-09 | 2.1303 |
| 2006-10-08 | 2.1229 |
| 2006-10-07 | 2.1229 |
| 2006-10-06 | 2.1229 |
| 2006-10-05 | 2.1332 |
| 2006-10-04 | 2.1384 |
| 2006-10-03 | 2.1409 |
| 2006-10-02 | 2.1325 |
| 2006-10-01 | 2.1215 |
| 2006-09-30 | 2.1215 |
| 2006-09-29 | 2.1215 |
| 2006-09-28 | 2.1308 |
| 2006-09-27 | 2.1378 |
| 2006-09-26 | 2.1325 |
| 2006-09-25 | 2.1524 |
| 2006-09-24 | 2.1512 |
| 2006-09-23 | 2.1512 |
| 2006-09-22 | 2.1512 |
| 2006-09-21 | 2.1587 |
| 2006-09-20 | 2.117 |
| 2006-09-19 | 2.118 |
| 2006-09-18 | 2.111 |
| 2006-09-17 | 2.1097 |
| 2006-09-16 | 2.1097 |
| 2006-09-15 | 2.1097 |
| 2006-09-14 | 2.1266 |
| 2006-09-13 | 2.1254 |
| 2006-09-12 | 2.1323 |
| 2006-09-11 | 2.1424 |
| 2006-09-10 | 2.128 |
| 2006-09-09 | 2.128 |
| 2006-09-08 | 2.128 |
| 2006-09-07 | 2.1301 |
| 2006-09-06 | 2.1415 |
| 2006-09-05 | 2.1179 |
| 2006-09-04 | 2.1271 |
| 2006-09-03 | 2.1271 |
| 2006-09-02 | 2.1271 |
| 2006-09-01 | 2.1271 |
| 2006-08-31 | 2.1294 |
| 2006-08-30 | 2.1287 |
| 2006-08-29 | 2.1263 |
| 2006-08-28 | 2.1202 |
| 2006-08-27 | 2.134 |
| 2006-08-26 | 2.134 |
| 2006-08-25 | 2.134 |
| 2006-08-24 | 2.1236 |
| 2006-08-23 | 2.1248 |
| 2006-08-22 | 2.115 |
| 2006-08-21 | 2.1195 |
| 2006-08-20 | 2.1141 |
| 2006-08-19 | 2.1141 |
| 2006-08-18 | 2.1141 |
| 2006-08-17 | 2.1093 |
| 2006-08-16 | 2.1051 |
| 2006-08-15 | 2.1027 |
| 2006-08-14 | 2.0966 |
| 2006-08-13 | 2.0958 |
| 2006-08-12 | 2.0958 |
| 2006-08-11 | 2.0958 |
| 2006-08-10 | 2.1203 |
| 2006-08-09 | 2.1244 |
| 2006-08-08 | 2.1316 |
| 2006-08-07 | 2.1289 |
| 2006-08-06 | 2.1406 |
| 2006-08-05 | 2.1406 |
| 2006-08-04 | 2.1406 |
| 2006-08-03 | 2.1381 |
| 2006-08-02 | 2.1411 |
| 2006-08-01 | 2.155 |
| 2006-07-31 | 2.132 |
| 2006-07-30 | 2.1072 |
| 2006-07-29 | 2.1072 |
| 2006-07-28 | 2.1072 |
| 2006-07-27 | 2.1099 |
| 2006-07-26 | 2.1159 |
| 2006-07-25 | 2.0902 |
| 2006-07-24 | 2.0947 |
| 2006-07-23 | 2.115 |
| 2006-07-22 | 2.115 |
| 2006-07-21 | 2.115 |
| 2006-07-20 | 2.0963 |
| 2006-07-19 | 2.0907 |
| 2006-07-18 | 2.0854 |
| 2006-07-17 | 2.096 |
| 2006-07-16 | 2.119 |
| 2006-07-15 | 2.119 |
| 2006-07-14 | 2.119 |
| 2006-07-13 | 2.1349 |
| 2006-07-12 | 2.1367 |
| 2006-07-11 | 2.1423 |
| 2006-07-10 | 2.1327 |
| 2006-07-09 | 2.1527 |
| 2006-07-08 | 2.1527 |
| 2006-07-07 | 2.1527 |
| 2006-07-06 | 2.1524 |
| 2006-07-05 | 2.1718 |
| 2006-07-04 | 2.1651 |
| 2006-07-03 | 2.1651 |
| 2006-07-02 | 2.195 |
| 2006-07-01 | 2.195 |
| 2006-06-30 | 2.195 |
| 2006-06-29 | 2.1967 |
| 2006-06-28 | 2.1804 |
| 2006-06-27 | 2.1919 |
| 2006-06-26 | 2.1897 |
| 2006-06-25 | 2.1771 |
| 2006-06-24 | 2.1771 |
| 2006-06-23 | 2.1771 |
| 2006-06-22 | 2.1941 |
| 2006-06-21 | 2.1986 |
| 2006-06-20 | 2.2017 |
| 2006-06-19 | 2.1959 |
| 2006-06-18 | 2.1987 |
| 2006-06-17 | 2.1987 |
| 2006-06-16 | 2.1987 |
| 2006-06-15 | 2.1892 |
| 2006-06-14 | 2.2041 |
| 2006-06-13 | 2.1909 |
| 2006-06-12 | 2.1884 |
| 2006-06-11 | 2.1952 |
| 2006-06-10 | 2.1952 |
| 2006-06-09 | 2.1952 |
| 2006-06-08 | 2.1986 |
| 2006-06-07 | 2.2067 |
| 2006-06-06 | 2.219 |
| 2006-06-05 | 2.2246 |
| 2006-06-04 | 2.2328 |
| 2006-06-03 | 2.2328 |
| 2006-06-02 | 2.2328 |
| 2006-06-01 | 2.1931 |
| 2006-05-31 | 2.2132 |
| 2006-05-30 | 2.2178 |
| 2006-05-29 | 2.156 |
| 2006-05-28 | 2.156 |
| 2006-05-27 | 2.156 |
| 2006-05-26 | 2.156 |
| 2006-05-25 | 2.1741 |
| 2006-05-24 | 2.2003 |
| 2006-05-23 | 2.1945 |
| 2006-05-22 | 2.2159 |
| 2006-05-21 | 2.177 |
| 2006-05-20 | 2.177 |
| 2006-05-19 | 2.177 |
| 2006-05-18 | 2.1842 |
| 2006-05-17 | 2.1709 |
| 2006-05-16 | 2.1603 |
| 2006-05-15 | 2.1732 |
| 2006-05-14 | 2.1785 |
| 2006-05-13 | 2.1785 |
| 2006-05-12 | 2.1785 |
| 2006-05-11 | 2.1309 |
| 2006-05-10 | 2.1142 |
| 2006-05-09 | 2.1234 |
| 2006-05-08 | 2.1209 |
| 2006-05-07 | 2.128 |
| 2006-05-06 | 2.128 |
| 2006-05-05 | 2.128 |
| 2006-05-04 | 2.1286 |
| 2006-05-03 | 2.1113 |
| 2006-05-02 | 2.1143 |
| 2006-05-01 | 2.1267 |
| 2006-04-30 | 2.1267 |
| 2006-04-29 | 2.1267 |
| 2006-04-28 | 2.1267 |
| 2006-04-27 | 2.125 |
| 2006-04-26 | 2.1164 |
| 2006-04-25 | 2.1035 |
| 2006-04-24 | 2.0964 |
| 2006-04-23 | 2.0784 |
| 2006-04-22 | 2.0784 |
| 2006-04-21 | 2.0784 |
| 2006-04-20 | 2.0721 |
| 2006-04-19 | 2.0697 |
| 2006-04-18 | 2.0539 |
| 2006-04-17 | 2.0644 |
| 2006-04-16 | 2.0491 |
| 2006-04-15 | 2.0491 |
| 2006-04-14 | 2.0491 |
| 2006-04-13 | 2.0491 |
| 2006-04-12 | 2.0382 |
| 2006-04-11 | 2.0458 |
| 2006-04-10 | 2.0511 |
| 2006-04-09 | 2.0575 |
| 2006-04-08 | 2.0575 |
| 2006-04-07 | 2.0575 |
| 2006-04-06 | 2.0636 |
| 2006-04-05 | 2.0531 |
| 2006-04-04 | 2.0369 |
| 2006-04-03 | 2.01 |
| 2006-04-02 | 2.0125 |
| 2006-04-01 | 2.0125 |
| 2006-03-31 | 2.0125 |
| 2006-03-30 | 2.0264 |
| 2006-03-29 | 2.0102 |
| 2006-03-28 | 2.0021 |
| 2006-03-27 | 2.0032 |
| 2006-03-26 | 1.9909 |
| 2006-03-25 | 1.9909 |
| 2006-03-24 | 1.9909 |
| 2006-03-23 | 1.9849 |
| 2006-03-22 | 1.9996 |
| 2006-03-21 | 1.9964 |
| 2006-03-20 | 1.9949 |
| 2006-03-19 | 1.9863 |
| 2006-03-18 | 1.9863 |
| 2006-03-17 | 1.9863 |
| 2006-03-16 | 1.9716 |
| 2006-03-15 | 1.9627 |
| 2006-03-14 | 1.9577 |
| 2006-03-13 | 1.9554 |
| 2006-03-12 | 1.9432 |
| 2006-03-11 | 1.9432 |
| 2006-03-10 | 1.9432 |
| 2006-03-09 | 1.9477 |
| 2006-03-08 | 1.9534 |
| 2006-03-07 | 1.9433 |
| 2006-03-06 | 1.9536 |
| 2006-03-05 | 1.9355 |
| 2006-03-04 | 1.9355 |
| 2006-03-03 | 1.9355 |
| 2006-03-02 | 1.9351 |
| 2006-03-01 | 1.9016 |
| 2006-02-28 | 1.9021 |
| 2006-02-27 | 1.8919 |
| 2006-02-26 | 1.8923 |
| 2006-02-25 | 1.8923 |
| 2006-02-24 | 1.8923 |
| 2006-02-23 | 1.9031 |
| 2006-02-22 | 1.8949 |
| 2006-02-21 | 1.9046 |
| 2006-02-20 | 1.8964 |
| 2006-02-19 | 1.8964 |
| 2006-02-18 | 1.8964 |
| 2006-02-17 | 1.8964 |
| 2006-02-16 | 1.9025 |
| 2006-02-15 | 1.9053 |
| 2006-02-14 | 1.9071 |
| 2006-02-13 | 1.907 |
| 2006-02-12 | 1.906 |
| 2006-02-11 | 1.906 |
| 2006-02-10 | 1.906 |
| 2006-02-09 | 1.9095 |
| 2006-02-08 | 1.9141 |
| 2006-02-07 | 1.9164 |
| 2006-02-06 | 1.9052 |
| 2006-02-05 | 1.9202 |
| 2006-02-04 | 1.9202 |
| 2006-02-03 | 1.9202 |
| 2006-02-02 | 1.9311 |
| 2006-02-01 | 1.9178 |
| 2006-01-31 | 1.9342 |
| 2006-01-30 | 1.922 |
| 2006-01-29 | 1.9277 |
| 2006-01-28 | 1.9277 |
| 2006-01-27 | 1.9277 |
| 2006-01-26 | 1.9526 |
| 2006-01-25 | 1.9593 |
| 2006-01-24 | 1.9672 |
| 2006-01-23 | 1.973 |
| 2006-01-22 | 1.9473 |
| 2006-01-21 | 1.9473 |
| 2006-01-20 | 1.9473 |
| 2006-01-19 | 1.9402 |
| 2006-01-18 | 1.9468 |
| 2006-01-17 | 1.9506 |
| 2006-01-16 | 1.9535 |
| 2006-01-15 | 1.9535 |
| 2006-01-14 | 1.9535 |
| 2006-01-13 | 1.9535 |
| 2006-01-12 | 1.9363 |
| 2006-01-11 | 1.9578 |
| 2006-01-10 | 1.9513 |
| 2006-01-09 | 1.9419 |
| 2006-01-08 | 1.9568 |
| 2006-01-07 | 1.9568 |
| 2006-01-06 | 1.9568 |
| 2006-01-05 | 1.9603 |
| 2006-01-04 | 1.9512 |
| 2006-01-03 | 1.9459 |
| 2006-01-02 | 1.9136 |
| 2006-01-01 | 1.9136 |
| 2005-12-31 | 1.9136 |
| 2005-12-30 | 1.9136 |
| 2005-12-29 | 1.9224 |
| 2005-12-28 | 1.9408 |
| 2005-12-27 | 1.9363 |
| 2005-12-26 | 1.9297 |
| 2005-12-25 | 1.9297 |
| 2005-12-24 | 1.9297 |
| 2005-12-23 | 1.9297 |
| 2005-12-22 | 1.926 |
| 2005-12-21 | 1.9153 |
| 2005-12-20 | 1.9305 |
| 2005-12-19 | 1.963 |
| 2005-12-18 | 1.9656 |
| 2005-12-17 | 1.9656 |
| 2005-12-16 | 1.9656 |
| 2005-12-15 | 1.9549 |
| 2005-12-14 | 1.9584 |
| 2005-12-13 | 1.9373 |
| 2005-12-12 | 1.9348 |
| 2005-12-11 | 1.9141 |
| 2005-12-10 | 1.9141 |
| 2005-12-09 | 1.9141 |
| 2005-12-08 | 1.8908 |
| 2005-12-07 | 1.8654 |
| 2005-12-06 | 1.8711 |
| 2005-12-05 | 1.8823 |
| 2005-12-04 | 1.8665 |
| 2005-12-03 | 1.8665 |
| 2005-12-02 | 1.8665 |
| 2005-12-01 | 1.8765 |
| 2005-11-30 | 1.8966 |
| 2005-11-29 | 1.8973 |
| 2005-11-28 | 1.909 |
| 2005-11-27 | 1.893 |
| 2005-11-26 | 1.893 |
| 2005-11-25 | 1.893 |
| 2005-11-24 | 1.9087 |
| 2005-11-23 | 1.9087 |
| 2005-11-22 | 1.9173 |
| 2005-11-21 | 1.9027 |
| 2005-11-20 | 1.9088 |
| 2005-11-19 | 1.9088 |
| 2005-11-18 | 1.9088 |
| 2005-11-17 | 1.9039 |
| 2005-11-16 | 1.8952 |
| 2005-11-15 | 1.8953 |
| 2005-11-14 | 1.9045 |
| 2005-11-13 | 1.9039 |
| 2005-11-12 | 1.9039 |
| 2005-11-11 | 1.9039 |
| 2005-11-10 | 1.9088 |
| 2005-11-09 | 1.919 |
| 2005-11-08 | 1.9264 |
| 2005-11-07 | 1.9243 |
| 2005-11-06 | 1.9316 |
| 2005-11-05 | 1.9316 |
| 2005-11-04 | 1.9316 |
| 2005-11-03 | 1.9611 |
| 2005-11-02 | 1.9705 |
| 2005-11-01 | 1.969 |
| 2005-10-31 | 1.9657 |
| 2005-10-30 | 1.9907 |
| 2005-10-29 | 1.9907 |
| 2005-10-28 | 1.9907 |
| 2005-10-27 | 2.0193 |
| 2005-10-26 | 2.0057 |
| 2005-10-25 | 2.0021 |
| 2005-10-24 | 1.983 |
| 2005-10-23 | 1.981 |
| 2005-10-22 | 1.981 |
| 2005-10-21 | 1.981 |
| 2005-10-20 | 1.9843 |
| 2005-10-19 | 1.9844 |
| 2005-10-18 | 1.9714 |
| 2005-10-17 | 1.9898 |
| 2005-10-16 | 2.0075 |
| 2005-10-15 | 2.0075 |
| 2005-10-14 | 2.0075 |
| 2005-10-13 | 1.9999 |
| 2005-10-12 | 2.0053 |
| 2005-10-11 | 1.9741 |
| 2005-10-10 | 1.9833 |
| 2005-10-09 | 1.9922 |
| 2005-10-08 | 1.9922 |
| 2005-10-07 | 1.9922 |
| 2005-10-06 | 2.0021 |
| 2005-10-05 | 1.9519 |
| 2005-10-04 | 1.9449 |
| 2005-10-03 | 1.9484 |
| 2005-10-02 | 1.9732 |
| 2005-10-01 | 1.9732 |
| 2005-09-30 | 1.9732 |
| 2005-09-29 | 1.9828 |
| 2005-09-28 | 1.9908 |
| 2005-09-27 | 1.9919 |
| 2005-09-26 | 1.9974 |
| 2005-09-25 | 1.9921 |
| 2005-09-24 | 1.9921 |
| 2005-09-23 | 1.9921 |
| 2005-09-22 | 2.0082 |
| 2005-09-21 | 2.0108 |
| 2005-09-20 | 2.006 |
| 2005-09-19 | 2.0009 |
| 2005-09-18 | 2.0227 |
| 2005-09-17 | 2.0227 |
| 2005-09-16 | 2.0227 |
| 2005-09-15 | 2.0113 |
| 2005-09-14 | 2.0237 |
| 2005-09-13 | 2.018 |
| 2005-09-12 | 2.0032 |
| 2005-09-11 | 2.0221 |
| 2005-09-10 | 2.0221 |
| 2005-09-09 | 2.0221 |
| 2005-09-08 | 2.0236 |
| 2005-09-07 | 2.0297 |
| 2005-09-06 | 2.0306 |
| 2005-09-05 | 2.041 |
| 2005-09-04 | 2.041 |
| 2005-09-03 | 2.041 |
| 2005-09-02 | 2.041 |
| 2005-09-01 | 2.0442 |
| 2005-08-31 | 2.0201 |
| 2005-08-30 | 2.0157 |
| 2005-08-29 | 2.024 |
| 2005-08-28 | 2.0315 |
| 2005-08-27 | 2.0315 |
| 2005-08-26 | 2.0315 |
| 2005-08-25 | 2.0235 |
| 2005-08-24 | 2.0327 |
| 2005-08-23 | 2.0167 |
| 2005-08-22 | 2.0016 |
| 2005-08-21 | 1.9916 |
| 2005-08-20 | 1.9916 |
| 2005-08-19 | 1.9916 |
| 2005-08-18 | 1.9803 |
| 2005-08-17 | 1.9872 |
| 2005-08-16 | 1.9896 |
| 2005-08-15 | 1.9947 |
| 2005-08-14 | 2.0198 |
| 2005-08-13 | 2.0198 |
| 2005-08-12 | 2.0198 |
| 2005-08-11 | 2.004 |
| 2005-08-10 | 1.9939 |
| 2005-08-09 | 2.0028 |
| 2005-08-08 | 2.0031 |
| 2005-08-07 | 1.9931 |
| 2005-08-06 | 1.9931 |
| 2005-08-05 | 1.9931 |
| 2005-08-04 | 1.9965 |
| 2005-08-03 | 1.99 |
| 2005-08-02 | 1.9714 |
| 2005-08-01 | 1.9687 |
| 2005-07-31 | 1.9583 |
| 2005-07-30 | 1.9583 |
| 2005-07-29 | 1.9583 |
| 2005-07-28 | 1.9631 |
| 2005-07-27 | 1.9565 |
| 2005-07-26 | 1.9604 |
| 2005-07-25 | 1.965 |
| 2005-07-24 | 1.9512 |
| 2005-07-23 | 1.9512 |
| 2005-07-22 | 1.9512 |
| 2005-07-21 | 1.9719 |
| 2005-07-20 | 1.9588 |
| 2005-07-19 | 1.9471 |
| 2005-07-18 | 1.9497 |
| 2005-07-17 | 1.9473 |
| 2005-07-16 | 1.9473 |
| 2005-07-15 | 1.9473 |
| 2005-07-14 | 1.9656 |
| 2005-07-13 | 1.9636 |
| 2005-07-12 | 1.9972 |
| 2005-07-11 | 1.9673 |
| 2005-07-10 | 1.955 |
| 2005-07-09 | 1.955 |
| 2005-07-08 | 1.955 |
| 2005-07-07 | 1.9621 |
| 2005-07-06 | 1.9576 |
| 2005-07-05 | 1.9541 |
| 2005-07-04 | 1.9558 |
| 2005-07-03 | 1.9558 |
| 2005-07-02 | 1.9558 |
| 2005-07-01 | 1.9558 |
| 2005-06-30 | 1.9832 |
| 2005-06-29 | 1.9781 |
| 2005-06-28 | 1.9926 |
| 2005-06-27 | 2.0044 |
| 2005-06-26 | 1.9853 |
| 2005-06-25 | 1.9853 |
| 2005-06-24 | 1.9853 |
| 2005-06-23 | 1.9787 |
| 2005-06-22 | 1.9887 |
| 2005-06-21 | 1.9962 |
| 2005-06-20 | 2.0049 |
| 2005-06-19 | 2.024 |
| 2005-06-18 | 2.024 |
| 2005-06-17 | 2.024 |
| 2005-06-16 | 1.9896 |
| 2005-06-15 | 1.999 |
| 2005-06-14 | 1.9908 |
| 2005-06-13 | 2.0009 |
| 2005-06-12 | 2.0072 |
| 2005-06-11 | 2.0072 |
| 2005-06-10 | 2.0072 |
| 2005-06-09 | 2.0266 |
| 2005-06-08 | 2.0277 |
| 2005-06-07 | 2.0358 |
| 2005-06-06 | 2.0356 |
| 2005-06-05 | 2.0171 |
| 2005-06-04 | 2.0171 |
| 2005-06-03 | 2.0171 |
| 2005-06-02 | 2.0223 |
| 2005-06-01 | 2.0163 |
| 2005-05-31 | 2.0409 |
| 2005-05-30 | 2.0852 |
| 2005-05-29 | 2.0852 |
| 2005-05-28 | 2.0852 |
| 2005-05-27 | 2.0852 |
| 2005-05-26 | 2.0909 |
| 2005-05-25 | 2.1011 |
| 2005-05-24 | 2.1044 |
| 2005-05-23 | 2.1022 |
| 2005-05-22 | 2.0976 |
| 2005-05-21 | 2.0976 |
| 2005-05-20 | 2.0976 |
| 2005-05-19 | 2.073 |
| 2005-05-18 | 2.114 |
| 2005-05-17 | 2.1144 |
| 2005-05-16 | 2.1213 |
| 2005-05-15 | 2.1233 |
| 2005-05-14 | 2.1233 |
| 2005-05-13 | 2.1233 |
| 2005-05-12 | 2.1298 |
| 2005-05-11 | 2.1517 |
| 2005-05-10 | 2.1665 |
| 2005-05-09 | 2.1459 |
| 2005-05-08 | 2.1402 |
| 2005-05-07 | 2.1402 |
| 2005-05-06 | 2.1402 |
| 2005-05-05 | 2.1592 |
| 2005-05-04 | 2.1639 |
| 2005-05-03 | 2.159 |
| 2005-05-02 | 2.1636 |
| 2005-05-01 | 2.1659 |
| 2005-04-30 | 2.1659 |
| 2005-04-29 | 2.1659 |
| 2005-04-28 | 2.1903 |
| 2005-04-27 | 2.1875 |
| 2005-04-26 | 2.191 |
| 2005-04-25 | 2.1914 |
| 2005-04-24 | 2.2013 |
| 2005-04-23 | 2.2013 |
| 2005-04-22 | 2.2013 |
| 2005-04-21 | 2.1963 |
| 2005-04-20 | 2.207 |
| 2005-04-19 | 2.2032 |
| 2005-04-18 | 2.2052 |
| 2005-04-17 | 2.1713 |
| 2005-04-16 | 2.1713 |
| 2005-04-15 | 2.1713 |
| 2005-04-14 | 2.1713 |
| 2005-04-13 | 2.1781 |
| 2005-04-12 | 2.18 |
| 2005-04-11 | 2.1941 |
| 2005-04-10 | 2.1911 |
| 2005-04-09 | 2.1911 |
| 2005-04-08 | 2.1911 |
| 2005-04-07 | 2.1905 |
| 2005-04-06 | 2.2027 |
| 2005-04-05 | 2.2056 |
| 2005-04-04 | 2.195 |
| 2005-04-03 | 2.1971 |
| 2005-04-02 | 2.1971 |
| 2005-04-01 | 2.1971 |
| 2005-03-31 | 2.2058 |
| 2005-03-30 | 2.2113 |
| 2005-03-29 | 2.2177 |
| 2005-03-28 | 2.2193 |
| 2005-03-27 | 2.2217 |
| 2005-03-26 | 2.2217 |
| 2005-03-25 | 2.2217 |
| 2005-03-24 | 2.2217 |
| 2005-03-23 | 2.2315 |
| 2005-03-22 | 2.2388 |
| 2005-03-21 | 2.2579 |
| 2005-03-20 | 2.2659 |
| 2005-03-19 | 2.2659 |
| 2005-03-18 | 2.2659 |
| 2005-03-17 | 2.2822 |
| 2005-03-16 | 2.2959 |
| 2005-03-15 | 2.2777 |
| 2005-03-14 | 2.2743 |
| 2005-03-13 | 2.2687 |
| 2005-03-12 | 2.2687 |
| 2005-03-11 | 2.2687 |
| 2005-03-10 | 2.2562 |
| 2005-03-09 | 2.2484 |
| 2005-03-08 | 2.2332 |
| 2005-03-07 | 2.2179 |
| 2005-03-06 | 2.2242 |
| 2005-03-05 | 2.2242 |
| 2005-03-04 | 2.2242 |
| 2005-03-03 | 2.2188 |
| 2005-03-02 | 2.2179 |
| 2005-03-01 | 2.2329 |
| 2005-02-28 | 2.2427 |
| 2005-02-27 | 2.238 |
| 2005-02-26 | 2.238 |
| 2005-02-25 | 2.238 |
| 2005-02-24 | 2.2403 |
| 2005-02-23 | 2.2338 |
| 2005-02-22 | 2.2347 |
| 2005-02-21 | 2.204 |
| 2005-02-20 | 2.204 |
| 2005-02-19 | 2.204 |
| 2005-02-18 | 2.204 |
| 2005-02-17 | 2.2106 |
| 2005-02-16 | 2.2158 |
| 2005-02-15 | 2.2173 |
| 2005-02-14 | 2.2027 |
| 2005-02-13 | 2.1871 |
| 2005-02-12 | 2.1871 |
| 2005-02-11 | 2.1871 |
| 2005-02-10 | 2.1897 |
| 2005-02-09 | 2.1766 |
| 2005-02-08 | 2.1808 |
| 2005-02-07 | 2.1761 |
| 2005-02-06 | 2.1875 |
| 2005-02-05 | 2.1875 |
| 2005-02-04 | 2.1875 |
| 2005-02-03 | 2.2063 |
| 2005-02-02 | 2.2156 |
| 2005-02-01 | 2.221 |
| 2005-01-31 | 2.2207 |
| 2005-01-30 | 2.2347 |
| 2005-01-29 | 2.2347 |
| 2005-01-28 | 2.2347 |
| 2005-01-27 | 2.2477 |
| 2005-01-26 | 2.2433 |
| 2005-01-25 | 2.2353 |
| 2005-01-24 | 2.2345 |
| 2005-01-23 | 2.2371 |
| 2005-01-22 | 2.2371 |
| 2005-01-21 | 2.2371 |
| 2005-01-20 | 2.2323 |
| 2005-01-19 | 2.2224 |
| 2005-01-18 | 2.2336 |
| 2005-01-17 | 2.2402 |
| 2005-01-16 | 2.2402 |
| 2005-01-15 | 2.2402 |
| 2005-01-14 | 2.2402 |
| 2005-01-13 | 2.2555 |
| 2005-01-12 | 2.2588 |
| 2005-01-11 | 2.2436 |
| 2005-01-10 | 2.2434 |
| 2005-01-09 | 2.2454 |
| 2005-01-08 | 2.2454 |
| 2005-01-07 | 2.2454 |
| 2005-01-06 | 2.2847 |
| 2005-01-05 | 2.2962 |