Franc (Euro)<=>Comoro Franc. Historical prices. Updated daily
| date | FRF/KMF |
|---|---|
| 2012-02-18 | 75 |
| 2012-02-17 | 75 |
| 2012-02-16 | 75 |
| 2012-02-15 | 75 |
| 2012-02-14 | 75 |
| 2012-02-13 | 75 |
| 2012-02-12 | 75 |
| 2012-02-11 | 75 |
| 2012-02-10 | 75 |
| 2012-02-09 | 75 |
| 2012-02-08 | 75 |
| 2012-02-07 | 75 |
| 2012-02-06 | 75 |
| 2012-02-05 | 75 |
| 2012-02-04 | 75 |
| 2012-02-03 | 75 |
| 2012-02-02 | 75 |
| 2012-02-01 | 75 |
| 2012-01-31 | 75 |
| 2012-01-30 | 75 |
| 2012-01-29 | 75 |
| 2012-01-28 | 75 |
| 2012-01-27 | 75 |
| 2012-01-26 | 75 |
| 2012-01-25 | 75 |
| 2012-01-24 | 75 |
| 2012-01-23 | 75 |
| 2012-01-22 | 75 |
| 2012-01-21 | 75 |
| 2012-01-20 | 75 |
| 2012-01-19 | 75 |
| 2012-01-18 | 75 |
| 2012-01-17 | 75 |
| 2012-01-16 | 75 |
| 2012-01-15 | 75 |
| 2012-01-14 | 75 |
| 2012-01-13 | 75 |
| 2012-01-12 | 75 |
| 2012-01-11 | 75 |
| 2012-01-10 | 75 |
| 2012-01-09 | 75 |
| 2012-01-08 | 75 |
| 2012-01-07 | 75 |
| 2012-01-06 | 75 |
| 2012-01-05 | 75 |
| 2012-01-04 | 75 |
| 2012-01-03 | 75 |
| 2012-01-02 | 75 |
| 2012-01-01 | 75 |
| 2011-12-31 | 75 |
| 2011-12-30 | 75 |
| 2011-12-29 | 75 |
| 2011-12-28 | 75 |
| 2011-12-27 | 75 |
| 2011-12-26 | 75 |
| 2011-12-25 | 75 |
| 2011-12-24 | 75 |
| 2011-12-23 | 75 |
| 2011-12-22 | 75 |
| 2011-12-21 | 75 |
| 2011-12-20 | 75 |
| 2011-12-19 | 75 |
| 2011-12-18 | 75 |
| 2011-12-17 | 75 |
| 2011-12-16 | 75 |
| 2011-12-15 | 75 |
| 2011-12-14 | 75 |
| 2011-12-13 | 75 |
| 2011-12-12 | 75 |
| 2011-12-11 | 75 |
| 2011-12-10 | 75 |
| 2011-12-09 | 75 |
| 2011-12-08 | 75 |
| 2011-12-07 | 75 |
| 2011-12-06 | 75 |
| 2011-12-05 | 75 |
| 2011-12-04 | 75 |
| 2011-12-03 | 75 |
| 2011-12-02 | 75 |
| 2011-12-01 | 75 |
| 2011-11-30 | 75 |
| 2011-11-29 | 75 |
| 2011-11-28 | 75 |
| 2011-11-27 | 75 |
| 2011-11-26 | 75 |
| 2011-11-25 | 75 |
| 2011-11-24 | 75 |
| 2011-11-23 | 75 |
| 2011-11-22 | 75 |
| 2011-11-21 | 75 |
| 2011-11-20 | 75 |
| 2011-11-19 | 75 |
| 2011-11-18 | 75 |
| 2011-11-17 | 75 |
| 2011-11-16 | 75 |
| 2011-11-15 | 75 |
| 2011-11-14 | 75 |
| 2011-11-13 | 75 |
| 2011-11-12 | 75 |
| 2011-11-11 | 75 |
| 2011-11-10 | 75 |
| 2011-11-09 | 75 |
| 2011-11-08 | 75 |
| 2011-11-07 | 75 |
| 2011-11-06 | 75 |
| 2011-11-05 | 75 |
| 2011-11-04 | 75 |
| 2011-11-03 | 75 |
| 2011-11-02 | 75 |
| 2011-11-01 | 75 |
| 2011-10-31 | 75 |
| 2011-10-30 | 75 |
| 2011-10-29 | 75 |
| 2011-10-28 | 75 |
| 2011-10-27 | 75 |
| 2011-10-26 | 75 |
| 2011-10-25 | 75 |
| 2011-10-24 | 75 |
| 2011-10-23 | 75 |
| 2011-10-22 | 75 |
| 2011-10-21 | 75 |
| 2011-10-20 | 75 |
| 2011-10-19 | 75 |
| 2011-10-18 | 75 |
| 2011-10-17 | 75 |
| 2011-10-16 | 75 |
| 2011-10-15 | 75 |
| 2011-10-14 | 75 |
| 2011-10-13 | 75 |
| 2011-10-12 | 75 |
| 2011-10-11 | 75 |
| 2011-10-10 | 75 |
| 2011-10-09 | 75 |
| 2011-10-08 | 75 |
| 2011-10-07 | 75 |
| 2011-10-06 | 75 |
| 2011-10-05 | 75 |
| 2011-10-04 | 75 |
| 2011-10-03 | 75 |
| 2011-10-02 | 75 |
| 2011-10-01 | 75 |
| 2011-09-30 | 75 |
| 2011-09-29 | 75 |
| 2011-09-28 | 75 |
| 2011-09-27 | 75 |
| 2011-09-26 | 75 |
| 2011-09-25 | 75 |
| 2011-09-24 | 75 |
| 2011-09-23 | 75 |
| 2011-09-22 | 75 |
| 2011-09-21 | 75 |
| 2011-09-20 | 74.5964 |
| 2011-09-19 | 74.4287 |
| 2011-09-18 | 75 |
| 2011-09-17 | 75 |
| 2011-09-16 | 74.5933 |
| 2011-09-15 | 75.7031 |
| 2011-09-14 | 75.3525 |
| 2011-09-13 | 74.9881 |
| 2011-09-12 | 74.6314 |
| 2011-09-11 | 75 |
| 2011-09-10 | 75 |
| 2011-09-09 | 72.8173 |
| 2011-09-08 | 73.8737 |
| 2011-09-07 | 75.569 |
| 2011-09-06 | 74.0079 |
| 2011-09-05 | 74.0567 |
| 2011-09-04 | 75 |
| 2011-09-03 | 75 |
| 2011-09-02 | 74.6421 |
| 2011-09-01 | 74.4744 |
| 2011-08-31 | 74.8174 |
| 2011-08-30 | 74.5918 |
| 2011-08-29 | 75.0324 |
| 2011-08-28 | 75 |
| 2011-08-27 | 75 |
| 2011-08-26 | 75.6071 |
| 2011-08-25 | 74.8205 |
| 2011-08-24 | 74.9958 |
| 2011-08-23 | 75.319 |
| 2011-08-22 | 74.7823 |
| 2011-08-21 | 75 |
| 2011-08-20 | 75 |
| 2011-08-19 | 75.0385 |
| 2011-08-18 | 74.5689 |
| 2011-08-17 | 75.2138 |
| 2011-08-16 | 75.0125 |
| 2011-08-15 | 75.2671 |
| 2011-08-14 | 75 |
| 2011-08-13 | 75 |
| 2011-08-12 | 74.2671 |
| 2011-08-11 | 74.2396 |
| 2011-08-10 | 73.7198 |
| 2011-08-09 | 75.0019 |
| 2011-08-08 | 73.889 |
| 2011-08-07 | 75 |
| 2011-08-06 | 75 |
| 2011-08-05 | 74.4393 |
| 2011-08-04 | 73.485 |
| 2011-08-03 | 74.8022 |
| 2011-08-02 | 73.9302 |
| 2011-08-01 | 74.3235 |
| 2011-07-31 | 75 |
| 2011-07-30 | 75 |
| 2011-07-29 | 75.3677 |
| 2011-07-28 | 74.8982 |
| 2011-07-27 | 74.2976 |
| 2011-07-26 | 75.7321 |
| 2011-07-25 | 75.0095 |
| 2011-07-24 | 75 |
| 2011-07-23 | 75 |
| 2011-07-22 | 74.9287 |
| 2011-07-21 | 75.1894 |
| 2011-07-20 | 75.3327 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 75.2351 |
| 2011-03-21 | 75.322 |
| 2011-03-20 | 75.2953 |
| 2011-03-19 | 75.2953 |
| 2011-03-18 | 76.0141 |
| 2011-03-17 | 75.7412 |
| 2011-03-16 | 74.8403 |
| 2011-03-15 | 75.0034 |
| 2011-03-14 | 75.6757 |
| 2011-03-13 | 75.3322 |
| 2011-03-12 | 75.3322 |
| 2011-03-11 | 75.7428 |
| 2011-03-10 | 74.5125 |
| 2011-03-09 | 75.0888 |
| 2011-03-08 | 76.4044 |
| 2011-03-07 | 74.9714 |
| 2011-03-06 | 75.0385 |
| 2011-03-05 | 75.0385 |
| 2011-03-04 | 75.2138 |
| 2011-03-03 | 75.6178 |
| 2011-03-02 | 75.3876 |
| 2011-03-01 | 74.9119 |
| 2011-02-28 | 75.3342 |
| 2011-02-27 | 75.0692 |
| 2011-02-26 | 75.0802 |
| 2011-02-25 | 74.8387 |
| 2011-02-24 | 75.319 |
| 2011-02-23 | 75.604 |
| 2011-02-22 | 75.1284 |
| 2011-02-21 | 75.1421 |
| 2011-02-20 | 75.3344 |
| 2011-02-19 | 75.3205 |
| 2011-02-18 | 75.5827 |
| 2011-02-17 | 75.4135 |
| 2011-02-16 | 75.4973 |
| 2011-02-15 | 75.0583 |
| 2011-02-14 | 74.8509 |
| 2011-02-13 | 74.891 |
| 2011-02-12 | 74.891 |
| 2011-02-11 | 74.8113 |
| 2011-02-10 | 74.4195 |
| 2011-02-09 | 75.4638 |
| 2011-02-08 | 75.293 |
| 2011-02-07 | 75.0141 |
| 2011-02-06 | 75.1008 |
| 2011-02-05 | 75.1972 |
| 2011-02-04 | 74.8845 |
| 2011-02-03 | 74.2716 |
| 2011-02-02 | 74.9958 |
| 2011-02-01 | 75.0735 |
| 2011-01-31 | 75.0141 |
| 2011-01-30 | 75.1632 |
| 2011-01-29 | 75.1577 |
| 2011-01-28 | 74.6558 |
| 2011-01-27 | 75.2717 |
| 2011-01-26 | 75.2275 |
| 2011-01-25 | 75.2061 |
| 2011-01-24 | 75.3677 |
| 2011-01-23 | 75.3565 |
| 2011-01-22 | 75.3453 |
| 2011-01-21 | 75.941 |
| 2011-01-20 | 74.8982 |
| 2011-01-19 | 74.9089 |
| 2011-01-18 | 75.5644 |
| 2011-01-17 | 74.6634 |
| 2011-01-16 | 76.0442 |
| 2011-01-15 | 76.0442 |
| 2011-01-14 | 76.5431 |
| 2011-01-13 | 76.3922 |
| 2011-01-12 | 75.0476 |
| 2011-01-11 | 75.2122 |
| 2011-01-10 | 75.2122 |
| 2011-01-09 | 74.9561 |
| 2011-01-08 | 75.0182 |
| 2011-01-07 | 74.4226 |
| 2011-01-06 | 74.0887 |
| 2011-01-05 | 75.0628 |
| 2011-01-04 | 75.0156 |
| 2011-01-03 | 74.9653 |
| 2011-01-02 | 75.1563 |
| 2011-01-01 | 75.1648 |
| 2010-12-31 | 75.6315 |
| 2010-12-30 | 75.5217 |
| 2010-12-29 | 75.7489 |
| 2010-12-28 | 75.1132 |
| 2010-12-27 | 75.0446 |
| 2010-12-26 | 75.0836 |
| 2010-12-25 | 75.075 |
| 2010-12-24 | 75.2229 |
| 2010-12-23 | 75.2321 |
| 2010-12-22 | 75.1375 |
| 2010-12-21 | 74.8525 |
| 2010-12-20 | 74.7488 |
| 2010-12-19 | 75.1761 |
| 2010-12-18 | 75.1732 |
| 2010-12-17 | 74.8509 |
| 2010-12-16 | 74.5095 |
| 2010-12-15 | 74.1863 |
| 2010-12-14 | 74.8052 |
| 2010-12-13 | 75.9562 |
| 2010-12-12 | 74.9272 |
| 2010-12-11 | 74.9287 |
| 2010-12-10 | 75.1482 |
| 2010-12-09 | 75.0598 |
| 2010-12-08 | 74.8769 |
| 2010-12-07 | 74.6832 |
| 2010-12-06 | 74.4271 |
| 2010-12-05 | 75.0959 |
| 2010-12-04 | 75.1356 |
| 2010-12-03 | 75.8815 |
| 2010-12-02 | 75.5751 |
| 2010-12-01 | 75.0552 |
| 2010-11-30 | 74.6665 |
| 2010-11-29 | 74.5262 |
| 2010-11-28 | 74.0145 |
| 2010-11-27 | 74.0131 |
| 2010-11-26 | 74.4165 |
| 2010-11-25 | 74.8357 |
| 2010-11-24 | 74.8647 |
| 2010-11-23 | 73.732 |
| 2010-11-22 | 75.0522 |
| 2010-11-21 | 75.1241 |
| 2010-11-20 | 75.1241 |
| 2010-11-19 | 75.3876 |
| 2010-11-18 | 75.6223 |
| 2010-11-17 | 75.1589 |
| 2010-11-16 | 74.543 |
| 2010-11-15 | 74.3982 |
| 2010-11-14 | 74.9592 |
| 2010-11-13 | 74.9647 |
| 2010-11-12 | 75.2534 |
| 2010-11-11 | 74.7305 |
| 2010-11-10 | 75.3235 |
| 2010-11-09 | 74.8723 |
| 2010-11-08 | 74.3189 |
| 2010-11-07 | 74.9895 |
| 2010-11-06 | 74.9895 |
| 2010-11-05 | 74.1055 |
| 2010-11-04 | 75.7611 |
| 2010-11-03 | 75.4272 |
| 2010-11-02 | 75.8647 |
| 2010-11-01 | 75.0247 |
| 2010-10-31 | 74.9673 |
| 2010-10-30 | 74.9673 |
| 2010-10-29 | 75.1238 |
| 2010-10-28 | 75.9303 |
| 2010-10-27 | 74.5887 |
| 2010-10-26 | 74.4591 |
| 2010-10-25 | 75.2763 |
| 2010-10-24 | 75.088 |
| 2010-10-23 | 75.088 |
| 2010-10-22 | 75.2229 |
| 2010-10-21 | 74.8692 |
| 2010-10-20 | 75.0293 |
| 2010-10-19 | 73.8875 |
| 2010-10-18 | 75.0263 |
| 2010-10-17 | 0 |
| 2010-10-16 | 75.3618 |
| 2010-10-15 | 75.1955 |
| 2010-10-14 | 75.7733 |
| 2010-10-13 | 75.6574 |
| 2010-10-12 | 75.2397 |
| 2010-10-11 | 74.8418 |
| 2010-10-10 | 74.9856 |
| 2010-10-09 | 74.9856 |
| 2010-10-08 | 75.2321 |
| 2010-10-07 | 75.0522 |
| 2010-10-06 | 75.6071 |
| 2010-10-05 | 75.8845 |
| 2010-10-04 | 74.3966 |
| 2010-10-03 | 75.4492 |
| 2010-10-02 | 75.4492 |
| 2010-10-01 | 75.8556 |
| 2010-09-30 | 75.0186 |
| 2010-09-29 | 150.629 |
| 2010-09-28 | 151.129 |
| 2010-09-27 | 149.9826 |
| 2010-09-26 | 150.3601 |
| 2010-09-25 | 150.3601 |
| 2010-09-24 | 150.4583 |
| 2010-09-23 | 149.5588 |
| 2010-09-22 | 151.6504 |
| 2010-09-21 | 151.0071 |
| 2010-09-20 | 150.3241 |
| 2010-09-19 | 149.8625 |
| 2010-09-18 | 149.8625 |
| 2010-09-17 | 149.6564 |
| 2010-09-16 | 150.8302 |
| 2010-09-15 | 150.1168 |
| 2010-09-14 | 151.9584 |
| 2010-09-13 | 151.7998 |
| 2010-09-12 | 149.8893 |
| 2010-09-11 | 149.9274 |
| 2010-09-10 | 150.0497 |
| 2010-09-09 | 149.7204 |
| 2010-09-08 | 149.9613 |
| 2010-09-07 | 73.8905 |
| 2010-09-06 | 74.9881 |
| 2010-09-05 | 74.8659 |
| 2010-09-04 | 74.8659 |
| 2010-09-03 | 75.5415 |
| 2010-09-02 | 75.194 |
| 2010-09-01 | 75.3937 |
| 2010-08-31 | 74.6375 |
| 2010-08-30 | 74.5491 |
| 2010-08-29 | 74.9116 |
| 2010-08-28 | 74.9116 |
| 2010-08-27 | 75.1238 |
| 2010-08-26 | 74.9226 |
| 2010-08-25 | 74.5308 |
| 2010-08-24 | 74.3753 |
| 2010-08-23 | 74.4515 |
| 2010-08-22 | 75.1691 |
| 2010-08-21 | 75.1691 |
| 2010-08-20 | 74.8052 |
| 2010-08-19 | 75.3723 |
| 2010-08-18 | 75.6117 |
| 2010-08-17 | 75.5553 |
| 2010-08-16 | 75.4729 |
| 2010-08-15 | 74.8673 |
| 2010-08-14 | 74.8673 |
| 2010-08-13 | 74.4744 |
| 2010-08-12 | 74.764 |
| 2010-08-11 | 73.6131 |
| 2010-08-10 | 74.3555 |
| 2010-08-09 | 74.7244 |
| 2010-08-08 | 74.6308 |
| 2010-08-07 | 74.6308 |
| 2010-08-06 | 75.6894 |
| 2010-08-05 | 75.2869 |
| 2010-08-04 | 74.697 |
| 2010-08-03 | 76.0766 |
| 2010-08-02 | 75.7428 |
| 2010-08-01 | 74.9362 |
| 2010-07-31 | 74.9362 |
| 2010-07-30 | 74.9043 |
| 2010-07-29 | 75.5217 |
| 2010-07-28 | 75.8541 |
| 2010-07-27 | 75.8724 |
| 2010-07-26 | 75.8449 |
| 2010-07-25 | 75.0205 |
| 2010-07-24 | 75.0205 |
| 2010-07-23 | 75.1879 |
| 2010-07-22 | 75.1391 |
| 2010-07-21 | 74.6558 |
| 2010-07-20 | 74.7701 |
| 2010-07-19 | 75.0964 |
| 2010-07-18 | 75.0808 |
| 2010-07-17 | 75.0808 |
| 2010-07-16 | 74.9317 |
| 2010-07-15 | 75.7656 |
| 2010-07-14 | 75.011 |
| 2010-07-13 | 75.5126 |
| 2010-07-12 | 74.7244 |
| 2010-07-11 | 74.8802 |
| 2010-07-10 | 74.8802 |
| 2010-07-09 | 74.8738 |
| 2010-07-08 | 75.4104 |
| 2010-07-07 | 74.7793 |
| 2010-07-06 | 75.1726 |
| 2010-07-05 | 75.5857 |
| 2010-07-04 | 75.0718 |
| 2010-07-03 | 75.011 |
| 2010-07-02 | 75.7351 |
| 2010-07-01 | 76.5416 |
| 2010-06-30 | 75.2504 |
| 2010-06-29 | 74.2594 |
| 2010-06-28 | 74.3997 |
| 2010-06-27 | 74.9592 |
| 2010-06-26 | 74.9592 |
| 2010-06-25 | 75.2168 |
| 2010-06-24 | 75.5903 |
| 2010-06-23 | 75.1132 |
| 2010-06-22 | 74.7945 |
| 2010-06-21 | 74.8677 |
| 2010-06-20 | 74.9915 |
| 2010-06-19 | 74.9915 |
| 2010-06-18 | 75.0263 |
| 2010-06-17 | 75.5918 |
| 2010-06-16 | 75.0171 |
| 2010-06-15 | 75.3129 |
| 2010-06-14 | 76.4288 |
| 2010-06-13 | 75.1177 |
| 2010-06-12 | 75.1177 |
| 2010-06-11 | 75.5065 |
| 2010-06-10 | 75.508 |
| 2010-06-09 | 75.6696 |
| 2010-06-08 | 75.3586 |
| 2010-06-07 | 74.6482 |
| 2010-06-06 | 75.0473 |
| 2010-06-05 | 75.0473 |
| 2010-06-04 | 74.0475 |
| 2010-06-03 | 75.0827 |
| 2010-06-02 | 75.0186 |
| 2010-06-01 | 74.6573 |
| 2010-05-31 | 74.9543 |
| 2010-05-30 | 75.1475 |
| 2010-05-29 | 75.1475 |
| 2010-05-28 | 75.1863 |
| 2010-05-27 | 76.1285 |
| 2010-05-26 | 74.0933 |
| 2010-05-25 | 74.8022 |
| 2010-05-24 | 74.0308 |
| 2010-05-23 | 74.6256 |
| 2010-05-22 | 74.6256 |
| 2010-05-21 | 75.0628 |
| 2010-05-20 | 74.9881 |
| 2010-05-19 | 75.1757 |
| 2010-05-18 | 74.7823 |
| 2010-05-17 | 75.0659 |
| 2010-05-16 | 74.8688 |
| 2010-05-15 | 74.8688 |
| 2010-05-14 | 73.8478 |
| 2010-05-13 | 74.4988 |
| 2010-05-12 | 74.6055 |
| 2010-05-11 | 74.4744 |
| 2010-05-10 | 75.3495 |
| 2010-05-09 | 75.3708 |
| 2010-05-08 | 75.3708 |
| 2010-05-07 | 74.9561 |
| 2010-05-06 | 74.1238 |
| 2010-05-05 | 74.6985 |
| 2010-05-04 | 74.732 |
| 2010-05-03 | 74.4637 |
| 2010-05-02 | 74.9325 |
| 2010-05-01 | 74.9325 |
| 2010-04-30 | 75.4516 |
| 2010-04-29 | 75.1375 |
| 2010-04-28 | 75.0186 |
| 2010-04-27 | 74.2137 |
| 2010-04-26 | 75.194 |
| 2010-04-25 | 75.1802 |
| 2010-04-24 | 75.1802 |
| 2010-04-23 | 75.4516 |
| 2010-04-22 | 74.3128 |
| 2010-04-21 | 74.6055 |
| 2010-04-20 | 74.8342 |
| 2010-04-19 | 75.0491 |
| 2010-04-18 | 75.0494 |
| 2010-04-17 | 75.0494 |
| 2010-04-16 | 74.2198 |
| 2010-04-15 | 74.5826 |
| 2010-04-14 | 74.9546 |
| 2010-04-13 | 75.2793 |
| 2010-04-12 | 75.7778 |
| 2010-04-11 | 75.0247 |
| 2010-04-10 | 75.0247 |
| 2010-04-09 | 75.2199 |
| 2010-04-08 | 75.1513 |
| 2010-04-07 | 74.9455 |
| 2010-04-06 | 74.4927 |
| 2010-04-05 | 75.011 |
| 2010-04-04 | 74.8599 |
| 2010-04-03 | 74.8599 |
| 2010-04-02 | 74.7031 |
| 2010-04-01 | 75.1314 |
| 2010-03-31 | 75.6239 |
| 2010-03-30 | 74.6878 |
| 2010-03-29 | 75.4867 |
| 2010-03-28 | 75.0045 |
| 2010-03-27 | 75.0045 |
| 2010-03-26 | 74.825 |
| 2010-03-25 | 74.6025 |
| 2010-03-24 | 74.043 |
| 2010-03-23 | 74.7351 |
| 2010-03-22 | 74.6421 |
| 2010-03-21 | 75.0011 |
| 2010-03-20 | 75.0011 |
| 2010-03-19 | 74.6497 |
| 2010-03-18 | 74.171 |
| 2010-03-17 | 74.9592 |
| 2010-03-16 | 75.133 |
| 2010-03-15 | 74.6192 |
| 2010-03-14 | 75.065 |
| 2010-03-13 | 75.065 |
| 2010-03-12 | 75.4577 |
| 2010-03-11 | 75.3815 |
| 2010-03-10 | 75.2748 |
| 2010-03-09 | 74.979 |
| 2010-03-08 | 75.136 |
| 2010-03-07 | 75.0929 |
| 2010-03-06 | 75.0929 |
| 2010-03-05 | 75.1543 |
| 2010-03-04 | 74.5079 |
| 2010-03-03 | 75.6376 |
| 2010-03-02 | 75.5659 |
| 2010-03-01 | 74.4165 |
| 2010-02-28 | 74.9436 |
| 2010-02-27 | 74.9436 |
| 2010-02-26 | 75.604 |
| 2010-02-25 | 74.7595 |
| 2010-02-24 | 74.793 |
| 2010-02-23 | 74.6497 |
| 2010-02-22 | 74.9668 |
| 2010-02-21 | 75.0356 |
| 2010-02-20 | 75.0356 |
| 2010-02-19 | 74.9607 |
| 2010-02-18 | 74.2381 |
| 2010-02-17 | 74.1908 |
| 2010-02-16 | 75.8388 |
| 2010-02-15 | 74.9455 |
| 2010-02-14 | 74.8544 |
| 2010-02-13 | 74.8544 |
| 2010-02-12 | 74.4988 |
| 2010-02-11 | 74.8022 |
| 2010-02-10 | 74.8205 |
| 2010-02-09 | 75.0994 |
| 2010-02-08 | 75.3266 |
| 2010-02-07 | 74.8612 |
| 2010-02-06 | 74.8612 |
| 2010-02-05 | 74.6573 |
| 2010-02-04 | 74.1863 |
| 2010-02-03 | 74.7137 |
| 2010-02-02 | 75.601 |
| 2010-02-01 | 75.4379 |
| 2010-01-31 | 75.022 |
| 2010-01-30 | 75.022 |
| 2010-01-29 | 74.5445 |
| 2010-01-28 | 74.5765 |
| 2010-01-27 | 74.9531 |
| 2010-01-26 | 74.7229 |
| 2010-01-25 | 75.0979 |
| 2010-01-24 | 75.0394 |
| 2010-01-23 | 75.0394 |
| 2010-01-22 | 75.0491 |
| 2010-01-21 | 74.6985 |
| 2010-01-20 | 74.9735 |
| 2010-01-19 | 74.9412 |
| 2010-01-18 | 74.9761 |
| 2010-01-17 | 75.0267 |
| 2010-01-16 | 75.0267 |
| 2010-01-15 | 75.0267 |
| 2010-01-14 | 74.922 |
| 2010-01-13 | 74.9604 |
| 2010-01-12 | 75.7519 |
| 2010-01-11 | 75.0377 |
| 2010-01-10 | 74.457 |
| 2010-01-09 | 74.457 |
| 2010-01-08 | 74.457 |
| 2010-01-07 | 74.8985 |
| 2010-01-06 | 74.9139 |
| 2010-01-05 | 75.0796 |
| 2010-01-04 | 75.5583 |
| 2010-01-03 | 75.1383 |
| 2010-01-02 | 75.1383 |
| 2010-01-01 | 75.1383 |
| 2009-12-31 | 75.1383 |
| 2009-12-30 | 74.9776 |
| 2009-12-29 | 75.4501 |
| 2009-12-28 | 75.3571 |
| 2009-12-27 | 75.0446 |
| 2009-12-26 | 75.0446 |
| 2009-12-25 | 75.0446 |
| 2009-12-24 | 75.0446 |
| 2009-12-23 | 75.1193 |
| 2009-12-22 | 75.0446 |
| 2009-12-21 | 75.3632 |
| 2009-12-20 | 75.0446 |
| 2009-12-19 | 75.0446 |
| 2009-12-18 | 75.3205 |
| 2009-12-17 | 75.0168 |
| 2009-12-16 | 75.3982 |
| 2009-12-15 | 75.0811 |
| 2009-12-14 | 75.0674 |
| 2009-12-13 | 75.0789 |
| 2009-12-12 | 75.0789 |
| 2009-12-11 | 75.101 |
| 2009-12-10 | 75.2077 |
| 2009-12-09 | 75.0613 |
| 2009-12-08 | 75.0796 |
| 2009-12-07 | 75.1223 |
| 2009-12-06 | 75.3555 |
| 2009-12-05 | 75.3555 |
| 2009-12-04 | 75.1299 |
| 2009-12-03 | 75.04 |
| 2009-12-02 | 75.0446 |
| 2009-12-01 | 75.0994 |
| 2009-11-30 | 75.076 |
| 2009-11-29 | 75.2188 |
| 2009-11-28 | 75.2188 |
| 2009-11-27 | 75.0674 |
| 2009-11-26 | 75.013 |
| 2009-11-25 | 75.1391 |
| 2009-11-24 | 75.0827 |
| 2009-11-23 | 75.0308 |
| 2009-11-22 | 74.8837 |
| 2009-11-21 | 74.8837 |
| 2009-11-20 | 75.0994 |
| 2009-11-19 | 74.9638 |
| 2009-11-18 | 74.9424 |
| 2009-11-17 | 75.0705 |
| 2009-11-16 | 75.136 |
| 2009-11-15 | 74.9502 |
| 2009-11-14 | 74.9502 |
| 2009-11-13 | 75.0857 |
| 2009-11-12 | 75.0325 |
| 2009-11-11 | 75.4836 |
| 2009-11-10 | 74.9325 |
| 2009-11-09 | 74.9145 |
| 2009-11-08 | 75.0592 |
| 2009-11-07 | 75.0592 |
| 2009-11-06 | 75.0592 |
| 2009-11-05 | 75.3357 |
| 2009-11-04 | 75.0659 |
| 2009-11-03 | 75.1879 |
| 2009-11-02 | 75.0446 |
| 2009-11-01 | 74.9615 |
| 2009-10-31 | 74.9615 |
| 2009-10-30 | 75.1772 |
| 2009-10-29 | 74.9889 |
| 2009-10-28 | 75.0705 |
| 2009-10-27 | 74.9851 |
| 2009-10-26 | 74.8921 |
| 2009-10-25 | 74.9168 |
| 2009-10-24 | 74.9168 |
| 2009-10-23 | 75.1818 |
| 2009-10-22 | 75.1513 |
| 2009-10-21 | 75.226 |
| 2009-10-20 | 75.0674 |
| 2009-10-19 | 75.322 |
| 2009-10-18 | 75.0304 |
| 2009-10-17 | 75.0304 |
| 2009-10-16 | 75.1375 |
| 2009-10-15 | 75.197 |
| 2009-10-14 | 75.1604 |
| 2009-10-13 | 75.1497 |
| 2009-10-12 | 74.9955 |
| 2009-10-11 | 75.0612 |
| 2009-10-10 | 75.0612 |
| 2009-10-09 | 75.0612 |
| 2009-10-08 | 75.0979 |
| 2009-10-07 | 75.0949 |
| 2009-10-06 | 75.0872 |
| 2009-10-05 | 75.0596 |
| 2009-10-04 | 75.1153 |
| 2009-10-03 | 75.1153 |
| 2009-10-02 | 75.0689 |
| 2009-10-01 | 75.043 |
| 2009-09-30 | 75.3022 |
| 2009-09-29 | 75.0872 |
| 2009-09-28 | 75.1741 |
| 2009-09-27 | 75.1542 |
| 2009-09-26 | 75.1542 |
| 2009-09-25 | 75.1452 |
| 2009-09-24 | 75.1269 |
| 2009-09-23 | 75.1147 |
| 2009-09-22 | 75.1116 |
| 2009-09-21 | 75.0385 |
| 2009-09-20 | 74.9878 |
| 2009-09-19 | 74.9878 |
| 2009-09-18 | 74.9878 |
| 2009-09-17 | 75.2199 |
| 2009-09-16 | 75.0353 |
| 2009-09-15 | 75.0933 |
| 2009-09-14 | 74.9912 |
| 2009-09-13 | 75.0083 |
| 2009-09-12 | 75.0083 |
| 2009-09-11 | 75.0083 |
| 2009-09-10 | 74.8037 |
| 2009-09-09 | 75.1604 |
| 2009-09-08 | 75.0628 |
| 2009-09-07 | 75.0256 |
| 2009-09-06 | 75.0932 |
| 2009-09-05 | 75.0932 |
| 2009-09-04 | 75.043 |
| 2009-09-03 | 75.0674 |
| 2009-09-02 | 75.0552 |
| 2009-09-01 | 75.1071 |
| 2009-08-31 | 74.988 |
| 2009-08-30 | 75.0894 |
| 2009-08-29 | 75.0894 |
| 2009-08-28 | 75.1208 |
| 2009-08-27 | 75.0613 |
| 2009-08-26 | 75.0659 |
| 2009-08-25 | 74.9232 |
| 2009-08-24 | 74.9683 |
| 2009-08-23 | 75.076 |
| 2009-08-22 | 75.076 |
| 2009-08-21 | 75.2488 |
| 2009-08-20 | 75.04 |
| 2009-08-19 | 75.0827 |
| 2009-08-18 | 75.0369 |
| 2009-08-17 | 74.9775 |
| 2009-08-16 | 75.0694 |
| 2009-08-15 | 75.0694 |
| 2009-08-14 | 74.9592 |
| 2009-08-13 | 75.0049 |
| 2009-08-12 | 75.0552 |
| 2009-08-11 | 75.0003 |
| 2009-08-10 | 75.0567 |
| 2009-08-09 | 75.308 |
| 2009-08-08 | 75.308 |
| 2009-08-07 | 75.101 |
| 2009-08-06 | 74.8802 |
| 2009-08-05 | 75.0217 |
| 2009-08-04 | 75.04 |
| 2009-08-03 | 75.0903 |
| 2009-08-02 | 75.1046 |
| 2009-08-01 | 75.1046 |
| 2009-07-31 | 75.3083 |
| 2009-07-30 | 75.3312 |
| 2009-07-29 | 75.1391 |
| 2009-07-28 | 75.1314 |
| 2009-07-27 | 75.0461 |
| 2009-07-26 | 75.0691 |
| 2009-07-25 | 75.0691 |
| 2009-07-24 | 74.9881 |
| 2009-07-23 | 74.8784 |
| 2009-07-22 | 74.8448 |
| 2009-07-21 | 74.95 |
| 2009-07-20 | 74.9692 |
| 2009-07-19 | 74.9692 |
| 2009-07-18 | 74.9692 |
| 2009-07-17 | 74.9692 |
| 2009-07-16 | 74.9692 |
| 2009-07-15 | 74.9618 |
| 2009-07-14 | 75.1439 |
| 2009-07-13 | 74.9438 |
| 2009-07-12 | 74.9095 |
| 2009-07-11 | 74.9095 |
| 2009-07-10 | 74.9095 |
| 2009-07-09 | 74.931 |
| 2009-07-08 | 74.9531 |
| 2009-07-07 | 74.9316 |
| 2009-07-06 | 74.9752 |
| 2009-07-05 | 75.0316 |
| 2009-07-04 | 75.0316 |
| 2009-07-03 | 75.0316 |
| 2009-07-02 | 75.0958 |
| 2009-07-01 | 74.8307 |
| 2009-06-30 | 75.0781 |
| 2009-06-29 | 75.0476 |
| 2009-06-28 | 75.0778 |
| 2009-06-27 | 75.0778 |
| 2009-06-26 | 75.0339 |
| 2009-06-25 | 75.145 |
| 2009-06-24 | 74.9028 |
| 2009-06-23 | 75.0491 |
| 2009-06-22 | 75.1955 |
| 2009-06-21 | 75.0689 |
| 2009-06-20 | 75.0689 |
| 2009-06-19 | 75.3205 |
| 2009-06-18 | 75.1452 |
| 2009-06-17 | 75.1177 |
| 2009-06-16 | 75.0659 |
| 2009-06-15 | 73.7654 |
| 2009-06-14 | 74.9958 |
| 2009-06-13 | 74.9958 |
| 2009-06-12 | 75.0522 |
| 2009-06-11 | 75.4069 |
| 2009-06-10 | 74.7884 |
| 2009-06-09 | 74.9394 |
| 2009-06-08 | 75.0415 |
| 2009-06-07 | 74.8301 |
| 2009-06-06 | 74.8301 |
| 2009-06-05 | 75.101 |
| 2009-06-04 | 75.0888 |
| 2009-06-03 | 76.5209 |
| 2009-06-02 | 75.1055 |
| 2009-06-01 | 74.9866 |
| 2009-05-31 | 76.6183 |
| 2009-05-30 | 76.6399 |
| 2009-05-29 | 77.0593 |
| 2009-05-28 | 76.1234 |
| 2009-05-27 | 74.8387 |
| 2009-05-26 | 75.0997 |
| 2009-05-25 | 76.4114 |
| 2009-05-24 | 76.2939 |
| 2009-05-23 | 76.2939 |
| 2009-05-22 | 76.4007 |
| 2009-05-21 | 75.7323 |
| 2009-05-20 | 76.4823 |
| 2009-05-19 | 75.6158 |
| 2009-05-18 | 74.9711 |
| 2009-05-17 | 74.7587 |
| 2009-05-16 | 74.7587 |
| 2009-05-15 | 74.6479 |
| 2009-05-14 | 75.2359 |
| 2009-05-13 | 75.1816 |
| 2009-05-12 | 75.3251 |
| 2009-05-11 | 75.1261 |
| 2009-05-10 | 75.9022 |
| 2009-05-09 | 75.9022 |
| 2009-05-08 | 75.7987 |
| 2009-05-07 | 75.1237 |
| 2009-05-06 | 74.9833 |
| 2009-05-05 | 76.5645 |
| 2009-05-04 | 76.9127 |
| 2009-05-03 | 75.1266 |
| 2009-05-02 | 75.1266 |
| 2009-05-01 | 75.0868 |
| 2009-04-30 | 76.2699 |
| 2009-04-29 | 76.4221 |
| 2009-04-28 | 75.6082 |
| 2009-04-27 | 74.87 |
| 2009-04-26 | 76.169 |
| 2009-04-25 | 76.169 |
| 2009-04-24 | 76.2094 |
| 2009-04-23 | 75.4197 |
| 2009-04-22 | 75.0586 |
| 2009-04-21 | 73.5304 |
| 2009-04-20 | 73.5304 |
| 2009-04-19 | 74.1242 |
| 2009-04-18 | 74.1242 |
| 2009-04-17 | 74.1242 |
| 2009-04-16 | 74.9444 |
| 2009-04-15 | 75.8902 |
| 2009-04-14 | 75.8902 |
| 2009-04-13 | 76.2652 |
| 2009-04-12 | 75.0127 |
| 2009-04-11 | 75.0127 |
| 2009-04-10 | 75.0127 |
| 2009-04-09 | 74.4032 |
| 2009-04-08 | 74.7971 |
| 2009-04-07 | 74.916 |
| 2009-04-06 | 74.7898 |
| 2009-04-05 | 75.2738 |
| 2009-04-04 | 75.2738 |
| 2009-04-03 | 75.2638 |
| 2009-04-02 | 75.0714 |
| 2009-04-01 | 74.6634 |
| 2009-03-31 | 75.0197 |
| 2009-03-30 | 74.3886 |
| 2009-03-29 | 75.1901 |
| 2009-03-28 | 75.0596 |
| 2009-03-27 | 75.1901 |
| 2009-03-26 | 74.8753 |
| 2009-03-25 | 75.1699 |
| 2009-03-24 | 74.6634 |
| 2009-03-23 | 75.0872 |
| 2009-03-22 | 78.1975 |
| 2009-03-21 | 78.1975 |
| 2009-03-20 | 78.1975 |
| 2009-03-19 | 75.0537 |
| 2009-03-18 | 75.043 |
| 2009-03-17 | 75.1497 |
| 2009-03-16 | 75.1254 |
| 2009-03-15 | 75.4402 |
| 2009-03-14 | 75.4402 |
| 2009-03-13 | 75.1025 |
| 2009-03-12 | 75.0552 |
| 2009-03-11 | 75.1467 |
| 2009-03-10 | 74.9287 |
| 2009-03-09 | 75.1848 |
| 2009-03-08 | 75.3752 |
| 2009-03-07 | 75.6652 |
| 2009-03-06 | 74.9424 |
| 2009-03-05 | 74.9973 |
| 2009-03-04 | 75.1574 |
| 2009-03-03 | 75.0125 |
| 2009-03-02 | 74.126 |
| 2009-03-01 | 74.6314 |
| 2009-02-28 | 74.0373 |
| 2009-02-27 | 74.982 |
| 2009-02-26 | 75.1818 |
| 2009-02-25 | 75.1071 |
| 2009-02-24 | 75.0781 |
| 2009-02-23 | 75.0857 |
| 2009-02-22 | 74.8738 |
| 2009-02-21 | 74.8738 |
| 2009-02-20 | 74.976 |
| 2009-02-19 | 75.0872 |
| 2009-02-18 | 75.1848 |
| 2009-02-17 | 73.5609 |
| 2009-02-16 | 75.2313 |
| 2009-02-15 | 75.2313 |
| 2009-02-14 | 75.2313 |
| 2009-02-13 | 75.0537 |
| 2009-02-12 | 75.0476 |
| 2009-02-11 | 74.1578 |
| 2009-02-10 | 75.1696 |
| 2009-02-09 | 75.0278 |
| 2009-02-08 | 75.0502 |
| 2009-02-07 | 75.0502 |
| 2009-02-06 | 75.0502 |
| 2009-02-05 | 74.1762 |
| 2009-02-04 | 75.2305 |
| 2009-02-03 | 75.4016 |
| 2009-02-02 | 74.9607 |
| 2009-02-01 | 74.1668 |
| 2009-01-31 | 74.1668 |
| 2009-01-30 | 74.9805 |
| 2009-01-29 | 74.8464 |
| 2009-01-28 | 75.194 |
| 2009-01-27 | 76.3953 |
| 2009-01-26 | 76.1544 |
| 2009-01-25 | 75.206 |
| 2009-01-24 | 75.206 |
| 2009-01-23 | 75.011 |
| 2009-01-22 | 75.0674 |
| 2009-01-21 | 69.8651 |
| 2009-01-20 | 75.1223 |
| 2009-01-19 | 71.7235 |
| 2009-01-18 | 71.7235 |
| 2009-01-17 | 71.7235 |
| 2009-01-16 | 75.1665 |
| 2009-01-15 | 75.1787 |
| 2009-01-14 | 74.8677 |
| 2009-01-13 | 74.8189 |
| 2009-01-12 | 75.0247 |
| 2009-01-11 | 72.4168 |
| 2009-01-10 | 72.4168 |
| 2009-01-09 | 74.7427 |
| 2009-01-08 | 74.9363 |
| 2009-01-07 | 75.165 |
| 2009-01-06 | 74.8891 |
| 2009-01-05 | 75.0933 |
| 2009-01-04 | 74.7143 |
| 2009-01-03 | 74.7143 |
| 2009-01-02 | 74.7915 |
| 2009-01-01 | 75.2566 |
| 2008-12-31 | 75.0552 |
| 2008-12-30 | 75.0552 |
| 2008-12-29 | 75.1071 |
| 2008-12-28 | 73.9835 |
| 2008-12-27 | 73.9835 |
| 2008-12-26 | 73.9835 |
| 2008-12-25 | 73.6314 |
| 2008-12-24 | 75.1345 |
| 2008-12-23 | 75.0567 |
| 2008-12-22 | 75.0003 |
| 2008-12-21 | 73.0383 |
| 2008-12-20 | 73.0383 |
| 2008-12-19 | 74.9897 |
| 2008-12-18 | 75.1757 |
| 2008-12-17 | 75.1696 |
| 2008-12-16 | 75.2961 |
| 2008-12-15 | 75.1635 |
| 2008-12-14 | 78.4769 |
| 2008-12-13 | 78.4769 |
| 2008-12-12 | 75.3449 |
| 2008-12-11 | 74.9897 |
| 2008-12-10 | 74.9043 |
| 2008-12-09 | 75.0156 |
| 2008-12-08 | 75.0964 |
| 2008-12-07 | 74.4834 |
| 2008-12-06 | 74.4834 |
| 2008-12-05 | 75.04 |
| 2008-12-04 | 75.2976 |
| 2008-12-03 | 74.4979 |
| 2008-12-02 | 75.5019 |
| 2008-12-01 | 74.6017 |
| 2008-11-30 | 74.8102 |
| 2008-11-29 | 74.8102 |
| 2008-11-28 | 74.8102 |
| 2008-11-27 | 75.9295 |
| 2008-11-26 | 75.9295 |
| 2008-11-25 | 76.6613 |
| 2008-11-24 | 75.8025 |
| 2008-11-23 | 73.5945 |
| 2008-11-22 | 73.5945 |
| 2008-11-21 | 75.7016 |
| 2008-11-20 | 73.6221 |
| 2008-11-19 | 75.6696 |
| 2008-11-18 | 74.048 |
| 2008-11-17 | 74.6206 |
| 2008-11-16 | 75.3368 |
| 2008-11-15 | 75.3368 |
| 2008-11-14 | 75.6483 |
| 2008-11-13 | 74.7343 |
| 2008-11-12 | 73.6589 |
| 2008-11-11 | 73.7696 |
| 2008-11-10 | 75.135 |
| 2008-11-09 | 75.0296 |
| 2008-11-08 | 75.0296 |
| 2008-11-07 | 75.0296 |
| 2008-11-06 | 74.2636 |
| 2008-11-05 | 75.7591 |
| 2008-11-04 | 75.9288 |
| 2008-11-03 | 71.7974 |
| 2008-11-02 | 72.5485 |
| 2008-11-01 | 72.5485 |
| 2008-10-31 | 73.9347 |
| 2008-10-30 | 73.7338 |
| 2008-10-29 | 73.0799 |
| 2008-10-28 | 71.6346 |
| 2008-10-27 | 74.2198 |
| 2008-10-26 | 71.7158 |
| 2008-10-25 | 71.7158 |
| 2008-10-24 | 74.0079 |
| 2008-10-23 | 73.0799 |
| 2008-10-22 | 73.1646 |
| 2008-10-21 | 74.3463 |
| 2008-10-20 | 74.5034 |
| 2008-10-19 | 74.8825 |
| 2008-10-18 | 74.8825 |
| 2008-10-17 | 74.8825 |
| 2008-10-16 | 74.2081 |
| 2008-10-15 | 74.4698 |
| 2008-10-14 | 75.1217 |
| 2008-10-13 | 74.3905 |
| 2008-10-12 | 73.242 |
| 2008-10-11 | 73.242 |
| 2008-10-10 | 74.5537 |
| 2008-10-09 | 74.883 |
| 2008-10-08 | 74.9881 |
| 2008-10-07 | 75.2092 |
| 2008-10-06 | 75.0171 |
| 2008-10-05 | 71.1836 |
| 2008-10-04 | 71.1836 |
| 2008-10-03 | 74.9028 |
| 2008-10-02 | 74.8723 |
| 2008-10-01 | 74.9165 |
| 2008-09-30 | 75.1452 |
| 2008-09-29 | 74.4596 |
| 2008-09-28 | 75.2106 |
| 2008-09-27 | 75.2106 |
| 2008-09-26 | 75.1802 |
| 2008-09-25 | 75.2077 |
| 2008-09-24 | 75.101 |
| 2008-09-23 | 76.9203 |
| 2008-09-22 | 75.0507 |
| 2008-09-21 | 75.7999 |
| 2008-09-20 | 75.7999 |
| 2008-09-19 | 75.0644 |
| 2008-09-18 | 75.3159 |
| 2008-09-17 | 75.0872 |
| 2008-09-16 | 74.883 |
| 2008-09-15 | 72.577 |
| 2008-09-14 | 72.577 |
| 2008-09-13 | 72.577 |
| 2008-09-12 | 72.577 |
| 2008-09-11 | 72.577 |
| 2008-09-10 | 74.7366 |
| 2008-09-09 | 75.1436 |
| 2008-09-08 | 75.0232 |
| 2008-09-07 | 74.0966 |
| 2008-09-06 | 74.0966 |
| 2008-09-05 | 74.0966 |
| 2008-09-04 | 74.6192 |
| 2008-09-03 | 74.9607 |
| 2008-09-02 | 74.144 |
| 2008-09-01 | 74.9273 |
| 2008-08-31 | 74.9273 |
| 2008-08-30 | 74.9273 |
| 2008-08-29 | 75.1543 |
| 2008-08-28 | 75.1711 |
| 2008-08-27 | 75.2264 |
| 2008-08-26 | 73.8795 |
| 2008-08-25 | 74.4137 |
| 2008-08-24 | 74.5127 |
| 2008-08-23 | 74.5127 |
| 2008-08-22 | 74.7458 |
| 2008-08-21 | 75.0224 |
| 2008-08-20 | 74.5125 |
| 2008-08-19 | 74.7153 |
| 2008-08-18 | 74.1184 |
| 2008-08-17 | 74.0314 |
| 2008-08-16 | 74.0314 |
| 2008-08-15 | 74.0314 |
| 2008-08-14 | 74.9073 |
| 2008-08-13 | 75.0324 |
| 2008-08-12 | 75.0171 |
| 2008-08-11 | 75.0415 |
| 2008-08-10 | 74.9543 |
| 2008-08-09 | 74.9543 |
| 2008-08-08 | 75.0827 |
| 2008-08-07 | 75.0339 |
| 2008-08-06 | 75.1299 |
| 2008-08-05 | 75.0979 |
| 2008-08-04 | 75.0363 |
| 2008-08-03 | 74.1151 |
| 2008-08-02 | 74.1151 |
| 2008-08-01 | 74.1151 |
| 2008-07-31 | 75.3251 |
| 2008-07-30 | 75.2641 |
| 2008-07-29 | 74.979 |
| 2008-07-28 | 75.1543 |
| 2008-07-27 | 74.8996 |
| 2008-07-26 | 74.8996 |
| 2008-07-25 | 75.0064 |
| 2008-07-24 | 75.1467 |
| 2008-07-23 | 75.0857 |
| 2008-07-22 | 74.9927 |
| 2008-07-21 | 75.0537 |
| 2008-07-20 | 74.886 |
| 2008-07-19 | 74.886 |
| 2008-07-18 | 75.1147 |
| 2008-07-17 | 75.2534 |
| 2008-07-16 | 75.0415 |
| 2008-07-15 | 74.9699 |
| 2008-07-14 | 75.0232 |
| 2008-07-13 | 75.8902 |
| 2008-07-12 | 75.8902 |
| 2008-07-11 | 75.8902 |
| 2008-07-10 | 75.3632 |
| 2008-07-09 | 75.0491 |
| 2008-07-08 | 75.2397 |
| 2008-07-07 | 75.2001 |
| 2008-07-06 | 74.5791 |
| 2008-07-05 | 74.5791 |
| 2008-07-04 | 74.5791 |
| 2008-07-03 | 74.5791 |
| 2008-07-02 | 75.2991 |
| 2008-07-01 | 75.4379 |
| 2008-06-30 | 75.3525 |
| 2008-06-29 | 76.3568 |
| 2008-06-28 | 76.3568 |
| 2008-06-27 | 75.5034 |
| 2008-06-26 | 75.2976 |
| 2008-06-25 | 75.1223 |
| 2008-06-24 | 75.1436 |
| 2008-06-23 | 75.2077 |
| 2008-06-22 | 75.0785 |
| 2008-06-21 | 75.0785 |
| 2008-06-20 | 75.0785 |
| 2008-06-19 | 75.3296 |
| 2008-06-18 | 75.0446 |
| 2008-06-17 | 75.2488 |
| 2008-06-16 | 75.0293 |
| 2008-06-15 | 74.0945 |
| 2008-06-14 | 74.0945 |
| 2008-06-13 | 75.0674 |
| 2008-06-12 | 74.7668 |
| 2008-06-11 | 75.1299 |
| 2008-06-10 | 75.0735 |
| 2008-06-09 | 75.1086 |
| 2008-06-08 | 75.4162 |
| 2008-06-07 | 75.4162 |
| 2008-06-06 | 75.101 |
| 2008-06-05 | 75.1345 |
| 2008-06-04 | 74.7057 |
| 2008-06-03 | 74.8212 |
| 2008-06-02 | 75.2748 |
| 2008-06-01 | 75.2403 |
| 2008-05-31 | 75.2403 |
| 2008-05-30 | 75.3312 |
| 2008-05-29 | 73.8134 |
| 2008-05-28 | 75.0994 |
| 2008-05-27 | 75.1025 |
| 2008-05-26 | 74.7886 |
| 2008-05-25 | 74.7886 |
| 2008-05-24 | 74.7886 |
| 2008-05-23 | 74.7886 |
| 2008-05-22 | 75.0583 |
| 2008-05-21 | 75.1781 |
| 2008-05-20 | 75.9975 |
| 2008-05-19 | 75.2546 |
| 2008-05-18 | 75.583 |
| 2008-05-17 | 75.583 |
| 2008-05-16 | 75.583 |
| 2008-05-15 | 74.9523 |
| 2008-05-14 | 74.8929 |
| 2008-05-13 | 74.6162 |
| 2008-05-12 | 75.4545 |
| 2008-05-11 | 74.4867 |
| 2008-05-10 | 74.4867 |
| 2008-05-09 | 74.6299 |
| 2008-05-08 | 74.5491 |
| 2008-05-07 | 74.5491 |
| 2008-05-06 | 75.0051 |
| 2008-05-05 | 75.185 |
| 2008-05-04 | 75.1081 |
| 2008-05-03 | 75.1081 |
| 2008-05-02 | 75.1081 |
| 2008-05-01 | 74.6939 |
| 2008-04-30 | 74.6406 |
| 2008-04-29 | 74.6741 |
| 2008-04-28 | 74.8708 |
| 2008-04-27 | 74.822 |
| 2008-04-26 | 74.822 |
| 2008-04-25 | 75.0705 |
| 2008-04-24 | 75.0583 |
| 2008-04-23 | 75.2046 |
| 2008-04-22 | 76.5294 |
| 2008-04-21 | 75.2336 |
| 2008-04-20 | 75.9945 |
| 2008-04-19 | 75.9945 |
| 2008-04-18 | 75.0689 |
| 2008-04-17 | 75.04 |
| 2008-04-16 | 75.1132 |
| 2008-04-15 | 75.1589 |
| 2008-04-14 | 75.104 |
| 2008-04-13 | 75.7417 |
| 2008-04-12 | 75.7417 |
| 2008-04-11 | 75.2336 |
| 2008-04-10 | 75.0415 |
| 2008-04-09 | 75.1147 |
| 2008-04-08 | 75.1375 |
| 2008-04-07 | 75.1375 |
| 2008-04-06 | 75.1728 |
| 2008-04-05 | 75.1728 |
| 2008-04-04 | 75.1728 |
| 2008-04-03 | 75.1467 |
| 2008-04-02 | 75.1055 |
| 2008-04-01 | 74.5717 |
| 2008-03-31 | 75.2778 |
| 2008-03-30 | 75.3356 |
| 2008-03-29 | 75.3356 |
| 2008-03-28 | 74.9165 |
| 2008-03-27 | 75.0552 |
| 2008-03-26 | 75.5976 |
| 2008-03-25 | 74.5483 |
| 2008-03-24 | 74.9668 |
| 2008-03-23 | 73.823 |
| 2008-03-22 | 73.823 |
| 2008-03-21 | 73.823 |
| 2008-03-20 | 75.0263 |
| 2008-03-19 | 74.9013 |
| 2008-03-18 | 76.1407 |
| 2008-03-17 | 75.0583 |
| 2008-03-16 | 75.5354 |
| 2008-03-15 | 75.5354 |
| 2008-03-14 | 75.104 |
| 2008-03-13 | 75.5354 |
| 2008-03-12 | 75.0247 |
| 2008-03-11 | 74.9607 |
| 2008-03-10 | 75.0659 |
| 2008-03-09 | 78.0964 |
| 2008-03-08 | 78.0964 |
| 2008-03-07 | 78.0964 |
| 2008-03-06 | 78.1804 |
| 2008-03-05 | 75.0796 |
| 2008-03-04 | 75.0659 |
| 2008-03-03 | 77.3016 |
| 2008-03-02 | 77.3016 |
| 2008-03-01 | 77.3016 |
| 2008-02-29 | 77.3016 |
| 2008-02-28 | 75.0156 |
| 2008-02-27 | 75.0491 |
| 2008-02-26 | 75.072 |
| 2008-02-25 | 74.979 |
| 2008-02-24 | 75.4335 |
| 2008-02-23 | 75.4335 |
| 2008-02-22 | 74.9836 |
| 2008-02-21 | 74.915 |
| 2008-02-20 | 75.0949 |
| 2008-02-19 | 74.9775 |
| 2008-02-18 | 75.1281 |
| 2008-02-17 | 75.1281 |
| 2008-02-16 | 75.1281 |
| 2008-02-15 | 75.1281 |
| 2008-02-14 | 75.0628 |
| 2008-02-13 | 74.9851 |
| 2008-02-12 | 75.0537 |
| 2008-02-11 | 74.3101 |
| 2008-02-10 | 74.2454 |
| 2008-02-09 | 74.2454 |
| 2008-02-08 | 75.101 |
| 2008-02-07 | 74.0093 |
| 2008-02-06 | 75.04 |
| 2008-02-05 | 75.1314 |
| 2008-02-04 | 74.976 |
| 2008-02-03 | 76.1451 |
| 2008-02-02 | 76.1451 |
| 2008-02-01 | 74.8326 |
| 2008-01-31 | 76.1451 |
| 2008-01-30 | 76.2587 |
| 2008-01-29 | 75.6388 |
| 2008-01-28 | 74.8022 |
| 2008-01-27 | 75.106 |
| 2008-01-26 | 75.106 |
| 2008-01-25 | 74.9119 |
| 2008-01-24 | 75.1558 |
| 2008-01-23 | 75.075 |
| 2008-01-22 | 75.0446 |
| 2008-01-21 | 74.8424 |
| 2008-01-20 | 74.8424 |
| 2008-01-19 | 74.8424 |
| 2008-01-18 | 75.1787 |
| 2008-01-17 | 75.043 |
| 2008-01-16 | 75.0049 |
| 2008-01-15 | 75.0811 |
| 2008-01-14 | 76.1451 |
| 2008-01-13 | 75.6723 |
| 2008-01-12 | 75.6723 |
| 2008-01-11 | 75.6723 |
| 2008-01-10 | 75.0247 |
| 2008-01-09 | 74.8509 |
| 2008-01-08 | 75.1025 |
| 2008-01-07 | 74.9988 |
| 2008-01-06 | 77.1366 |
| 2008-01-05 | 77.1366 |
| 2008-01-04 | 75.1238 |
| 2008-01-03 | 75.3007 |
| 2008-01-02 | 75.1696 |
| 2008-01-01 | 76.2468 |
| 2007-12-31 | 76.2468 |
| 2007-12-30 | 76.8302 |
| 2007-12-29 | 76.8302 |
| 2007-12-28 | 75.0446 |
| 2007-12-27 | 76.3695 |
| 2007-12-26 | 75.0308 |
| 2007-12-25 | 75.1927 |
| 2007-12-24 | 75.0933 |
| 2007-12-23 | 74.9659 |
| 2007-12-22 | 74.9659 |
| 2007-12-21 | 74.9659 |
| 2007-12-20 | 75.0994 |
| 2007-12-19 | 75.0857 |
| 2007-12-18 | 75.236 |
| 2007-12-17 | 75.0095 |
| 2007-12-16 | 74.5076 |
| 2007-12-15 | 74.5076 |
| 2007-12-14 | 75.0644 |
| 2007-12-13 | 75.075 |
| 2007-12-12 | 75.0278 |
| 2007-12-11 | 75.2717 |
| 2007-12-10 | 75.0827 |
| 2007-12-09 | 74.1692 |
| 2007-12-08 | 74.1692 |
| 2007-12-07 | 75.2793 |
| 2007-12-06 | 75.0827 |
| 2007-12-05 | 75.0766 |
| 2007-12-04 | 74.7278 |
| 2007-12-03 | 75.0461 |
| 2007-12-02 | 74.0823 |
| 2007-12-01 | 74.0823 |
| 2007-11-30 | 75.0476 |
| 2007-11-29 | 75.1467 |
| 2007-11-28 | 75.194 |
| 2007-11-27 | 75.0476 |
| 2007-11-26 | 75.0888 |
| 2007-11-25 | 75.1493 |
| 2007-11-24 | 75.1493 |
| 2007-11-23 | 75.1833 |
| 2007-11-22 | 75.1493 |
| 2007-11-21 | 75.0324 |
| 2007-11-20 | 76.0797 |
| 2007-11-19 | 75.1238 |
| 2007-11-18 | 76.0797 |
| 2007-11-17 | 76.0797 |
| 2007-11-16 | 75.0689 |
| 2007-11-15 | 76.0797 |
| 2007-11-14 | 75.0324 |
| 2007-11-13 | 75.1238 |
| 2007-11-12 | 75.7696 |
| 2007-11-11 | 76.3922 |
| 2007-11-10 | 76.3922 |
| 2007-11-09 | 75.1452 |
| 2007-11-08 | 75.3022 |
| 2007-11-07 | 76.3587 |
| 2007-11-06 | 75.2397 |
| 2007-11-05 | 75.3738 |
| 2007-11-04 | 75.2876 |
| 2007-11-03 | 75.2876 |
| 2007-11-02 | 75.2876 |
| 2007-11-01 | 75.2214 |
| 2007-10-31 | 75.0095 |
| 2007-10-30 | 75.1162 |
| 2007-10-29 | 75.075 |
| 2007-10-28 | 74.9319 |
| 2007-10-27 | 74.9319 |
| 2007-10-26 | 75.101 |
| 2007-10-25 | 74.9319 |
| 2007-10-24 | 75.0689 |
| 2007-10-23 | 75.7641 |
| 2007-10-22 | 74.6863 |
| 2007-10-21 | 74.9319 |
| 2007-10-20 | 74.9319 |
| 2007-10-19 | 75.0888 |
| 2007-10-18 | 74.9319 |
| 2007-10-17 | 75.1406 |
| 2007-10-16 | 74.9319 |
| 2007-10-15 | 75.2641 |
| 2007-10-14 | 74.9319 |
| 2007-10-13 | 74.9319 |
| 2007-10-12 | 75.2412 |
| 2007-10-11 | 75.3373 |
| 2007-10-10 | 74.9319 |
| 2007-10-09 | 75.4211 |
| 2007-10-08 | 74.5328 |
| 2007-10-07 | 75.0388 |
| 2007-10-06 | 75.0388 |
| 2007-10-05 | 75.2534 |
| 2007-10-04 | 75.1132 |
| 2007-10-03 | 75.0537 |
| 2007-10-02 | 75.1924 |
| 2007-10-01 | 75.7022 |
| 2007-09-30 | 75.7022 |
| 2007-09-29 | 75.7022 |
| 2007-09-28 | 75.7022 |
| 2007-09-27 | 75.0766 |
| 2007-09-26 | 75.1696 |
| 2007-09-25 | 75.2214 |
| 2007-09-24 | 75.258 |
| 2007-09-23 | 75.0962 |
| 2007-09-22 | 75.0962 |
| 2007-09-21 | 75.0979 |
| 2007-09-20 | 75.0217 |
| 2007-09-19 | 75.226 |
| 2007-09-18 | 75.0979 |
| 2007-09-17 | 75.2824 |
| 2007-09-16 | 75.0278 |
| 2007-09-15 | 75.0278 |
| 2007-09-14 | 75.1086 |
| 2007-09-13 | 75.0933 |
| 2007-09-12 | 75.0278 |
| 2007-09-11 | 75.0872 |
| 2007-09-10 | 75.2183 |
| 2007-09-09 | 75.0278 |
| 2007-09-08 | 75.0278 |
| 2007-09-07 | 75.2321 |
| 2007-09-06 | 75.0842 |
| 2007-09-05 | 75.2001 |
| 2007-09-04 | 75.008 |
| 2007-09-03 | 75.0199 |
| 2007-09-02 | 75.0199 |
| 2007-09-01 | 75.0199 |
| 2007-08-31 | 75.0796 |
| 2007-08-30 | 75.1406 |
| 2007-08-29 | 74.9127 |
| 2007-08-28 | 74.9805 |
| 2007-08-27 | 75.1879 |
| 2007-08-26 | 73.8634 |
| 2007-08-25 | 73.8634 |
| 2007-08-24 | 75.1193 |
| 2007-08-23 | 75.0811 |
| 2007-08-22 | 75.1314 |
| 2007-08-21 | 75.0476 |
| 2007-08-20 | 75.0994 |
| 2007-08-19 | 73.5169 |
| 2007-08-18 | 73.5169 |
| 2007-08-17 | 73.5169 |
| 2007-08-16 | 75.3022 |
| 2007-08-15 | 75.0781 |
| 2007-08-14 | 75.0385 |
| 2007-08-13 | 75.0186 |
| 2007-08-12 | 75.0561 |
| 2007-08-11 | 75.0561 |
| 2007-08-10 | 75.1802 |
| 2007-08-09 | 75.0561 |
| 2007-08-08 | 75.6775 |
| 2007-08-07 | 75.4796 |
| 2007-08-06 | 75.6775 |
| 2007-08-05 | 75.0973 |
| 2007-08-04 | 75.0973 |
| 2007-08-03 | 75.0973 |
| 2007-08-02 | 75.0949 |
| 2007-08-01 | 74.9775 |
| 2007-07-31 | 75.1176 |
| 2007-07-30 | 74.9089 |
| 2007-07-29 | 75.1176 |
| 2007-07-28 | 75.1176 |
| 2007-07-27 | 75.1176 |
| 2007-07-26 | 75.0644 |
| 2007-07-25 | 75.0842 |
| 2007-07-24 | 75.0232 |
| 2007-07-23 | 75.0217 |
| 2007-07-22 | 75.1109 |
| 2007-07-21 | 75.1109 |
| 2007-07-20 | 75.1116 |
| 2007-07-19 | 75.0857 |
| 2007-07-18 | 75.2427 |
| 2007-07-17 | 75.1879 |
| 2007-07-16 | 75.1314 |
| 2007-07-15 | 75.1757 |
| 2007-07-14 | 75.1757 |
| 2007-07-13 | 75.2016 |
| 2007-07-12 | 75.0857 |
| 2007-07-11 | 75.1223 |
| 2007-07-10 | 75.0528 |
| 2007-07-09 | 75.1665 |
| 2007-07-08 | 75.0528 |
| 2007-07-07 | 75.0528 |
| 2007-07-06 | 75.0522 |
| 2007-07-05 | 75.1025 |
| 2007-07-04 | 75.0528 |
| 2007-07-03 | 75.0528 |
| 2007-07-02 | 75.186 |
| 2007-07-01 | 74.9947 |
| 2007-06-30 | 74.9947 |
| 2007-06-29 | 75.6437 |
| 2007-06-28 | 74.9947 |
| 2007-06-27 | 74.9947 |
| 2007-06-26 | 75.4165 |
| 2007-06-25 | 75.4348 |
| 2007-06-24 | 75.2699 |
| 2007-06-23 | 75.2699 |
| 2007-06-22 | 75.4714 |
| 2007-06-21 | 75.1795 |
| 2007-06-20 | 75.1795 |
| 2007-06-19 | 75.5461 |
| 2007-06-18 | 75.4729 |
| 2007-06-17 | 75.1795 |
| 2007-06-16 | 75.1795 |
| 2007-06-15 | 75.3251 |
| 2007-06-14 | 74.9104 |
| 2007-06-13 | 74.9592 |
| 2007-06-12 | 74.9302 |
| 2007-06-11 | 75.1347 |
| 2007-06-10 | 75.1347 |
| 2007-06-09 | 75.1347 |
| 2007-06-08 | 75.1347 |
| 2007-06-07 | 74.8235 |
| 2007-06-06 | 75.1848 |
| 2007-06-05 | 75.1543 |
| 2007-06-04 | 75.043 |
| 2007-06-03 | 75.027 |
| 2007-06-02 | 75.027 |
| 2007-06-01 | 75.027 |
| 2007-05-31 | 75.027 |
| 2007-05-30 | 75.027 |
| 2007-05-29 | 74.9121 |
| 2007-05-28 | 75.1892 |
| 2007-05-27 | 75.1892 |
| 2007-05-26 | 75.1892 |
| 2007-05-25 | 75.1892 |
| 2007-05-24 | 75.0982 |
| 2007-05-23 | 75.051 |
| 2007-05-22 | 75.051 |
| 2007-05-21 | 75.051 |
| 2007-05-20 | 75.051 |
| 2007-05-19 | 75.051 |
| 2007-05-18 | 75.051 |
| 2007-05-17 | 75.0316 |
| 2007-05-16 | 74.7444 |
| 2007-05-15 | 74.7444 |
| 2007-05-14 | 74.7444 |
| 2007-05-13 | 74.7444 |
| 2007-05-12 | 74.7444 |
| 2007-05-11 | 74.7444 |
| 2007-05-10 | 74.7444 |
| 2007-05-09 | 75.0785 |
| 2007-05-08 | 75.0994 |
| 2007-05-07 | 75.0994 |
| 2007-05-06 | 75.147 |
| 2007-05-05 | 75.147 |
| 2007-05-04 | 75.147 |
| 2007-05-03 | 75.0674 |
| 2007-05-02 | 75.0947 |
| 2007-05-01 | 75.1257 |
| 2007-04-30 | 75.1257 |
| 2007-04-29 | 75.1257 |
| 2007-04-28 | 75.1257 |
| 2007-04-27 | 75.1257 |
| 2007-04-26 | 75.1257 |
| 2007-04-25 | 75.1028 |
| 2007-04-24 | 75.1028 |
| 2007-04-23 | 75.1462 |
| 2007-04-22 | 75.1462 |
| 2007-04-21 | 75.1462 |
| 2007-04-20 | 75.1462 |
| 2007-04-19 | 75.0859 |
| 2007-04-18 | 75.0859 |
| 2007-04-17 | 75.1092 |
| 2007-04-16 | 75.1092 |
| 2007-04-15 | 75.0787 |
| 2007-04-14 | 75.0787 |
| 2007-04-13 | 75.0787 |
| 2007-04-12 | 75.0787 |
| 2007-04-11 | 75.4367 |
| 2007-04-10 | 75.4367 |
| 2007-04-09 | 75.0738 |
| 2007-04-08 | 75.4467 |
| 2007-04-07 | 75.4467 |
| 2007-04-06 | 75.4467 |
| 2007-04-05 | 75.4467 |
| 2007-04-04 | 75.1139 |
| 2007-04-03 | 74.9441 |
| 2007-04-02 | 75.2182 |
| 2007-04-01 | 75.2182 |
| 2007-03-31 | 75.2182 |
| 2007-03-30 | 75.2182 |
| 2007-03-29 | 75.2182 |
| 2007-03-28 | 75.0973 |
| 2007-03-27 | 75.1473 |
| 2007-03-26 | 75.1473 |
| 2007-03-25 | 74.9683 |
| 2007-03-24 | 74.9683 |
| 2007-03-23 | 74.9683 |
| 2007-03-22 | 75.0659 |
| 2007-03-21 | 75.1189 |
| 2007-03-20 | 75.1189 |
| 2007-03-19 | 75.2308 |
| 2007-03-18 | 75.1795 |
| 2007-03-17 | 75.1795 |
| 2007-03-16 | 75.1795 |
| 2007-03-15 | 75.1749 |
| 2007-03-14 | 75.1749 |
| 2007-03-13 | 75.1749 |
| 2007-03-12 | 75.1749 |
| 2007-03-11 | 75.1749 |
| 2007-03-10 | 75.1749 |
| 2007-03-09 | 75.1749 |
| 2007-03-08 | 75.1932 |
| 2007-03-07 | 75.1763 |
| 2007-03-06 | 75.1763 |
| 2007-03-05 | 75.1763 |
| 2007-03-04 | 75.2798 |
| 2007-03-03 | 75.2798 |
| 2007-03-02 | 75.2798 |
| 2007-03-01 | 75.2798 |
| 2007-02-28 | 75.2798 |
| 2007-02-27 | 75.2798 |
| 2007-02-26 | 75.2798 |
| 2007-02-25 | 75.8039 |
| 2007-02-24 | 75.8039 |
| 2007-02-23 | 75.8039 |
| 2007-02-22 | 75.8039 |
| 2007-02-21 | 75.8039 |
| 2007-02-20 | 75.8039 |
| 2007-02-19 | 75.8039 |
| 2007-02-18 | 75.8039 |
| 2007-02-17 | 75.8039 |
| 2007-02-16 | 75.8039 |
| 2007-02-15 | 75.7243 |
| 2007-02-14 | 75.7243 |
| 2007-02-13 | 75.2013 |
| 2007-02-12 | 75.1871 |
| 2007-02-11 | 75.4414 |
| 2007-02-10 | 75.4414 |
| 2007-02-09 | 75.4414 |
| 2007-02-08 | 75.2847 |
| 2007-02-07 | 75.2847 |
| 2007-02-06 | 75.2847 |
| 2007-02-05 | 75.1404 |
| 2007-02-04 | 75.1328 |
| 2007-02-03 | 75.1328 |
| 2007-02-02 | 75.1328 |
| 2007-02-01 | 75.1328 |
| 2007-01-31 | 74.9846 |
| 2007-01-30 | 74.9846 |
| 2007-01-29 | 74.9846 |
| 2007-01-28 | 74.8941 |
| 2007-01-27 | 74.8941 |
| 2007-01-26 | 74.8941 |
| 2007-01-25 | 74.8941 |
| 2007-01-24 | 75.0785 |
| 2007-01-23 | 75.3054 |
| 2007-01-22 | 75.3054 |
| 2007-01-21 | 75.3054 |
| 2007-01-20 | 75.3054 |
| 2007-01-19 | 75.3054 |
| 2007-01-18 | 75.2092 |
| 2007-01-17 | 75.2092 |
| 2007-01-16 | 75.0621 |
| 2007-01-15 | 75.0136 |
| 2007-01-14 | 75.0136 |
| 2007-01-13 | 75.0136 |
| 2007-01-12 | 75.0136 |
| 2007-01-11 | 75.1398 |
| 2007-01-10 | 75.1398 |
| 2007-01-09 | 75.204 |
| 2007-01-08 | 75.3528 |
| 2007-01-07 | 75.3528 |
| 2007-01-06 | 75.3528 |
| 2007-01-05 | 75.3528 |
| 2007-01-04 | 75.3528 |
| 2007-01-03 | 75.3528 |
| 2007-01-02 | 75.3528 |
| 2007-01-01 | 75.3528 |
| 2006-12-31 | 75.3528 |
| 2006-12-30 | 75.3528 |
| 2006-12-29 | 75.3528 |
| 2006-12-28 | 75.3528 |
| 2006-12-27 | 75.3528 |
| 2006-12-26 | 75.3528 |
| 2006-12-25 | 75.3528 |
| 2006-12-24 | 75.3528 |
| 2006-12-23 | 75.3528 |
| 2006-12-22 | 75.3528 |
| 2006-12-21 | 75.2705 |
| 2006-12-20 | 75.1677 |
| 2006-12-19 | 75.1677 |
| 2006-12-18 | 75.1677 |
| 2006-12-17 | 75.1677 |
| 2006-12-16 | 75.1677 |
| 2006-12-15 | 75.1677 |
| 2006-12-14 | 75.0917 |
| 2006-12-13 | 75.0397 |
| 2006-12-12 | 75.0397 |
| 2006-12-11 | 75.0397 |
| 2006-12-10 | 75.0397 |
| 2006-12-09 | 75.0397 |
| 2006-12-08 | 75.0397 |
| 2006-12-07 | 75.0397 |
| 2006-12-06 | 75.0397 |
| 2006-12-05 | 75.1578 |
| 2006-12-04 | 75.0037 |
| 2006-12-03 | 75.0037 |
| 2006-12-02 | 75.0037 |
| 2006-12-01 | 75.0037 |
| 2006-11-30 | 75.0037 |
| 2006-11-29 | 75.0037 |
| 2006-11-28 | 75.0037 |
| 2006-11-27 | 75.0037 |
| 2006-11-26 | 75.0037 |
| 2006-11-25 | 75.0037 |
| 2006-11-24 | 75.0037 |
| 2006-11-23 | 75.0037 |
| 2006-11-22 | 75.0037 |
| 2006-11-21 | 75.0037 |
| 2006-11-20 | 75.0037 |
| 2006-11-19 | 75.12 |
| 2006-11-18 | 75.12 |
| 2006-11-17 | 75.12 |
| 2006-11-16 | 75.12 |
| 2006-11-15 | 75.12 |
| 2006-11-14 | 75.0615 |
| 2006-11-13 | 74.7988 |
| 2006-11-12 | 75.4019 |
| 2006-11-11 | 75.4019 |
| 2006-11-10 | 75.4019 |
| 2006-11-09 | 75.3644 |
| 2006-11-08 | 75.1633 |
| 2006-11-07 | 74.9398 |
| 2006-11-06 | 75.6633 |
| 2006-11-05 | 75.6633 |
| 2006-11-04 | 75.6633 |
| 2006-11-03 | 75.6633 |
| 2006-11-02 | 75.6633 |
| 2006-11-01 | 75.6633 |
| 2006-10-31 | 75.6633 |
| 2006-10-30 | 75.6633 |
| 2006-10-29 | 75.6633 |
| 2006-10-28 | 75.6633 |
| 2006-10-27 | 75.6633 |
| 2006-10-26 | 75.6633 |
| 2006-10-25 | 75.3879 |
| 2006-10-24 | 75.0317 |
| 2006-10-23 | 75.0317 |
| 2006-10-22 | 75.0317 |
| 2006-10-21 | 75.0317 |
| 2006-10-20 | 75.0317 |
| 2006-10-19 | 75.647 |
| 2006-10-18 | 75.2411 |
| 2006-10-17 | 75.2411 |
| 2006-10-16 | 75.2411 |
| 2006-10-15 | 75.0638 |
| 2006-10-14 | 75.0638 |
| 2006-10-13 | 75.0638 |
| 2006-10-12 | 75.0638 |
| 2006-10-11 | 75.0638 |
| 2006-10-10 | 75.0638 |
| 2006-10-09 | 75.0638 |
| 2006-10-08 | 75.0638 |
| 2006-10-07 | 75.0638 |
| 2006-10-06 | 75.0638 |
| 2006-10-05 | 75.0638 |
| 2006-10-04 | 75.1755 |
| 2006-10-03 | 75.1755 |
| 2006-10-02 | 75.1755 |
| 2006-10-01 | 74.9654 |
| 2006-09-30 | 74.9654 |
| 2006-09-29 | 74.9654 |
| 2006-09-28 | 74.9654 |
| 2006-09-27 | 75.14 |
| 2006-09-26 | 74.7756 |
| 2006-09-25 | 74.7756 |
| 2006-09-24 | 75.5031 |
| 2006-09-23 | 75.5031 |
| 2006-09-22 | 75.5031 |
| 2006-09-21 | 75.5031 |
| 2006-09-20 | 74.8703 |
| 2006-09-19 | 74.891 |
| 2006-09-18 | 75.2949 |
| 2006-09-17 | 74.4878 |
| 2006-09-16 | 74.4878 |
| 2006-09-15 | 74.4878 |
| 2006-09-14 | 75.293 |
| 2006-09-13 | 74.9766 |
| 2006-09-12 | 75.1305 |
| 2006-09-11 | 75.1305 |
| 2006-09-10 | 74.5916 |
| 2006-09-09 | 74.5916 |
| 2006-09-08 | 74.5916 |
| 2006-09-07 | 74.5073 |
| 2006-09-06 | 74.8084 |
| 2006-09-05 | 74.8084 |
| 2006-09-04 | 75.2955 |
| 2006-09-03 | 75.2955 |
| 2006-09-02 | 75.2955 |
| 2006-09-01 | 75.2955 |
| 2006-08-31 | 75.2955 |
| 2006-08-30 | 75.2955 |
| 2006-08-29 | 75.208 |
| 2006-08-28 | 75.3473 |
| 2006-08-27 | 74.8825 |
| 2006-08-26 | 74.8825 |
| 2006-08-25 | 74.8825 |
| 2006-08-24 | 74.7852 |
| 2006-08-23 | 74.8006 |
| 2006-08-22 | 74.225 |
| 2006-08-21 | 74.7508 |
| 2006-08-20 | 74.7508 |
| 2006-08-19 | 74.7508 |
| 2006-08-18 | 74.7508 |
| 2006-08-17 | 74.7508 |
| 2006-08-16 | 74.7508 |
| 2006-08-15 | 74.7508 |
| 2006-08-14 | 74.7508 |
| 2006-08-13 | 74.8677 |
| 2006-08-12 | 74.8677 |
| 2006-08-11 | 74.8677 |
| 2006-08-10 | 74.8677 |
| 2006-08-09 | 74.8677 |
| 2006-08-08 | 74.8677 |
| 2006-08-07 | 74.8677 |
| 2006-08-06 | 74.8677 |
| 2006-08-05 | 74.8677 |
| 2006-08-04 | 74.8677 |
| 2006-08-03 | 74.8677 |
| 2006-08-02 | 75.4051 |
| 2006-08-01 | 75.1455 |
| 2006-07-31 | 75.1455 |
| 2006-07-30 | 75.1455 |
| 2006-07-29 | 75.1455 |
| 2006-07-28 | 75.1455 |
| 2006-07-27 | 75.4502 |
| 2006-07-26 | 75.4502 |
| 2006-07-25 | 74.7186 |
| 2006-07-24 | 74.7997 |
| 2006-07-23 | 75.8489 |
| 2006-07-22 | 75.8489 |
| 2006-07-21 | 75.8489 |
| 2006-07-20 | 75.8489 |
| 2006-07-19 | 75.0234 |
| 2006-07-18 | 75.0234 |
| 2006-07-17 | 74.4874 |
| 2006-07-16 | 76.0391 |
| 2006-07-15 | 76.0391 |
| 2006-07-14 | 76.0391 |
| 2006-07-13 | 76.0391 |
| 2006-07-12 | 76.0391 |
| 2006-07-11 | 76.0391 |
| 2006-07-10 | 76.0391 |
| 2006-07-09 | 76.0391 |
| 2006-07-08 | 76.0391 |
| 2006-07-07 | 76.0391 |
| 2006-07-06 | 76.0391 |
| 2006-07-05 | 76.0391 |
| 2006-07-04 | 76.0391 |
| 2006-07-03 | 75.117 |
| 2006-07-02 | 75.117 |
| 2006-07-01 | 75.117 |
| 2006-06-30 | 75.117 |
| 2006-06-29 | 75.117 |
| 2006-06-28 | 75.117 |
| 2006-06-27 | 75.117 |
| 2006-06-26 | 75.117 |
| 2006-06-25 | 75.117 |
| 2006-06-24 | 75.117 |
| 2006-06-23 | 75.117 |
| 2006-06-22 | 75.117 |
| 2006-06-21 | 75.117 |
| 2006-06-20 | 75.117 |
| 2006-06-19 | 75.117 |
| 2006-06-18 | 75.117 |
| 2006-06-17 | 75.117 |
| 2006-06-16 | 75.117 |
| 2006-06-15 | 74.8694 |
| 2006-06-14 | 75.2159 |
| 2006-06-13 | 74.8006 |
| 2006-06-12 | 74.8006 |
| 2006-06-11 | 74.8006 |
| 2006-06-10 | 74.8006 |
| 2006-06-09 | 74.8006 |
| 2006-06-08 | 74.8006 |
| 2006-06-07 | 74.8006 |
| 2006-06-06 | 74.4441 |
| 2006-06-05 | 75.0927 |
| 2006-06-04 | 74.9662 |
| 2006-06-03 | 74.9662 |
| 2006-06-02 | 74.9662 |
| 2006-06-01 | 74.9662 |
| 2006-05-31 | 74.818 |
| 2006-05-30 | 75.6557 |
| 2006-05-29 | 74.9862 |
| 2006-05-28 | 74.9862 |
| 2006-05-27 | 74.9862 |
| 2006-05-26 | 74.9862 |
| 2006-05-25 | 74.9862 |
| 2006-05-24 | 74.6764 |
| 2006-05-23 | 75.3912 |
| 2006-05-22 | 74.959 |
| 2006-05-21 | 74.959 |
| 2006-05-20 | 74.959 |
| 2006-05-19 | 74.959 |
| 2006-05-18 | 74.6804 |
| 2006-05-17 | 74.6804 |
| 2006-05-16 | 74.7892 |
| 2006-05-15 | 74.7892 |
| 2006-05-14 | 75.8406 |
| 2006-05-13 | 75.8406 |
| 2006-05-12 | 75.8406 |
| 2006-05-11 | 75.5784 |
| 2006-05-10 | 75.3398 |
| 2006-05-09 | 75.3398 |
| 2006-05-08 | 74.8496 |
| 2006-05-07 | 75.6226 |
| 2006-05-06 | 75.6226 |
| 2006-05-05 | 75.6226 |
| 2006-05-04 | 75.8853 |
| 2006-05-03 | 74.9639 |
| 2006-05-02 | 75.1848 |
| 2006-05-01 | 75.6075 |
| 2006-04-30 | 75.6075 |
| 2006-04-29 | 75.6075 |
| 2006-04-28 | 75.6075 |
| 2006-04-27 | 75.6075 |
| 2006-04-26 | 75.6075 |
| 2006-04-25 | 75.6184 |
| 2006-04-24 | 75.6949 |
| 2006-04-23 | 75.3033 |
| 2006-04-22 | 75.3033 |
| 2006-04-21 | 75.3033 |
| 2006-04-20 | 75.7716 |
| 2006-04-19 | 75.7716 |
| 2006-04-18 | 75.5396 |
| 2006-04-17 | 74.8683 |
| 2006-04-16 | 74.8683 |
| 2006-04-15 | 74.8683 |
| 2006-04-14 | 74.8683 |
| 2006-04-13 | 74.8683 |
| 2006-04-12 | 74.8683 |
| 2006-04-11 | 75.2069 |
| 2006-04-10 | 75.3251 |
| 2006-04-09 | 75.3251 |
| 2006-04-08 | 75.3251 |
| 2006-04-07 | 75.3251 |
| 2006-04-06 | 75.3251 |
| 2006-04-05 | 75.3251 |
| 2006-04-04 | 75.2344 |
| 2006-04-03 | 75.2344 |
| 2006-04-02 | 74.8947 |
| 2006-04-01 | 74.8947 |
| 2006-03-31 | 74.8947 |
| 2006-03-30 | 76.1041 |
| 2006-03-29 | 74.7029 |
| 2006-03-28 | 75.1627 |
| 2006-03-27 | 74.2559 |
| 2006-03-26 | 74.3631 |
| 2006-03-25 | 74.3631 |
| 2006-03-24 | 74.3631 |
| 2006-03-23 | 75.1953 |
| 2006-03-22 | 75.1953 |
| 2006-03-21 | 75.1953 |
| 2006-03-20 | 75.1953 |
| 2006-03-19 | 74.9898 |
| 2006-03-18 | 74.9898 |
| 2006-03-17 | 74.9898 |
| 2006-03-16 | 74.9898 |
| 2006-03-15 | 74.9898 |
| 2006-03-14 | 74.9898 |
| 2006-03-13 | 74.9898 |
| 2006-03-12 | 74.9898 |
| 2006-03-11 | 74.9898 |
| 2006-03-10 | 74.9898 |
| 2006-03-09 | 74.9314 |
| 2006-03-08 | 75.0154 |
| 2006-03-07 | 75.0154 |
| 2006-03-06 | 75.0154 |
| 2006-03-05 | 75.6742 |
| 2006-03-04 | 75.6742 |
| 2006-03-03 | 75.6742 |
| 2006-03-02 | 75.6742 |
| 2006-03-01 | 74.9333 |
| 2006-02-28 | 74.9333 |
| 2006-02-27 | 74.9333 |
| 2006-02-26 | 74.9333 |
| 2006-02-25 | 74.9333 |
| 2006-02-24 | 74.9333 |
| 2006-02-23 | 74.9333 |
| 2006-02-22 | 74.9333 |
| 2006-02-21 | 74.9333 |
| 2006-02-20 | 74.9333 |
| 2006-02-19 | 75.0923 |
| 2006-02-18 | 75.0923 |
| 2006-02-17 | 75.0923 |
| 2006-02-16 | 75.0923 |
| 2006-02-15 | 75.0923 |
| 2006-02-14 | 75.117 |
| 2006-02-13 | 74.7406 |
| 2006-02-12 | 74.7406 |
| 2006-02-11 | 74.7406 |
| 2006-02-10 | 74.7406 |
| 2006-02-09 | 74.7406 |
| 2006-02-08 | 74.7406 |
| 2006-02-07 | 74.5099 |
| 2006-02-06 | 74.5099 |
| 2006-02-05 | 74.5794 |
| 2006-02-04 | 74.5794 |
| 2006-02-03 | 74.5794 |
| 2006-02-02 | 74.5794 |
| 2006-02-01 | 74.5794 |
| 2006-01-31 | 75.1679 |
| 2006-01-30 | 74.3271 |
| 2006-01-29 | 74.8194 |
| 2006-01-28 | 74.8194 |
| 2006-01-27 | 74.8194 |
| 2006-01-26 | 74.8194 |
| 2006-01-25 | 75.6812 |
| 2006-01-24 | 75.6812 |
| 2006-01-23 | 76.2527 |
| 2006-01-22 | 75.0354 |
| 2006-01-21 | 75.0354 |
| 2006-01-20 | 75.0354 |
| 2006-01-19 | 75.0354 |
| 2006-01-18 | 75.2094 |
| 2006-01-17 | 74.9061 |
| 2006-01-16 | 75.4479 |
| 2006-01-15 | 75.4479 |
| 2006-01-14 | 75.4479 |
| 2006-01-13 | 75.4479 |
| 2006-01-12 | 74.5645 |
| 2006-01-11 | 74.9734 |
| 2006-01-10 | 74.9734 |
| 2006-01-09 | 74.7877 |
| 2006-01-08 | 75.3258 |
| 2006-01-07 | 75.3258 |
| 2006-01-06 | 75.3258 |
| 2006-01-05 | 75.0067 |
| 2006-01-04 | 75.8641 |
| 2006-01-03 | 74.8714 |
| 2006-01-02 | 74.8714 |
| 2006-01-01 | 74.8714 |
| 2005-12-31 | 74.8714 |
| 2005-12-30 | 74.8714 |
| 2005-12-29 | 74.5901 |
| 2005-12-28 | 74.7901 |
| 2005-12-27 | 74.6733 |
| 2005-12-26 | 75.3103 |
| 2005-12-25 | 75.3103 |
| 2005-12-24 | 75.3103 |
| 2005-12-23 | 75.3103 |
| 2005-12-22 | 75.3103 |
| 2005-12-21 | 73.898 |
| 2005-12-20 | 74.2352 |
| 2005-12-19 | 74.9795 |
| 2005-12-18 | 75.0752 |
| 2005-12-17 | 75.0752 |
| 2005-12-16 | 75.0752 |
| 2005-12-15 | 75.0752 |
| 2005-12-14 | 75.9503 |
| 2005-12-13 | 75.951 |
| 2005-12-12 | 75.8783 |
| 2005-12-11 | 75.0177 |
| 2005-12-10 | 75.0177 |
| 2005-12-09 | 75.0177 |
| 2005-12-08 | 75.5492 |
| 2005-12-07 | 74.5985 |
| 2005-12-06 | 75.3345 |
| 2005-12-05 | 75.6673 |
| 2005-12-04 | 75.2449 |
| 2005-12-03 | 75.2449 |
| 2005-12-02 | 75.2449 |
| 2005-12-01 | 75.2449 |
| 2005-11-30 | 75.2449 |
| 2005-11-29 | 75.1016 |
| 2005-11-28 | 76.0254 |
| 2005-11-27 | 75.7475 |
| 2005-11-26 | 75.7475 |
| 2005-11-25 | 75.7475 |
| 2005-11-24 | 75.7475 |
| 2005-11-23 | 75.7475 |
| 2005-11-22 | 75.7292 |
| 2005-11-21 | 75.2238 |
| 2005-11-20 | 75.4982 |
| 2005-11-19 | 75.4982 |
| 2005-11-18 | 75.4982 |
| 2005-11-17 | 75.723 |
| 2005-11-16 | 75.2714 |
| 2005-11-15 | 75.0567 |
| 2005-11-14 | 74.9589 |
| 2005-11-13 | 74.904 |
| 2005-11-12 | 74.904 |
| 2005-11-11 | 74.904 |
| 2005-11-10 | 75.0709 |
| 2005-11-09 | 75.2292 |
| 2005-11-08 | 75.0319 |
| 2005-11-07 | 74.9267 |
| 2005-11-06 | 75.0465 |
| 2005-11-05 | 75.0465 |
| 2005-11-04 | 75.0465 |
| 2005-11-03 | 75.0035 |
| 2005-11-02 | 74.915 |
| 2005-11-01 | 74.9052 |
| 2005-10-31 | 74.9572 |
| 2005-10-30 | 74.9276 |
| 2005-10-29 | 74.9276 |
| 2005-10-28 | 74.9276 |
| 2005-10-27 | 75.0141 |
| 2005-10-26 | 75.0215 |
| 2005-10-25 | 74.9368 |
| 2005-10-24 | 74.9557 |
| 2005-10-23 | 74.8877 |
| 2005-10-22 | 74.8877 |
| 2005-10-21 | 74.8877 |
| 2005-10-20 | 74.7519 |
| 2005-10-19 | 74.8971 |
| 2005-10-18 | 74.9485 |
| 2005-10-17 | 75.0664 |
| 2005-10-16 | 75.1112 |
| 2005-10-15 | 75.1112 |
| 2005-10-14 | 75.1112 |
| 2005-10-13 | 74.7691 |
| 2005-10-12 | 74.9432 |
| 2005-10-11 | 75.0049 |
| 2005-10-10 | 74.9133 |
| 2005-10-09 | 74.9488 |
| 2005-10-08 | 74.9488 |
| 2005-10-07 | 74.9488 |
| 2005-10-06 | 74.8438 |
| 2005-10-05 | 74.8814 |
| 2005-10-04 | 75.0002 |
| 2005-10-03 | 74.9403 |
| 2005-10-02 | 74.9456 |
| 2005-10-01 | 74.9456 |
| 2005-09-30 | 74.9456 |
| 2005-09-29 | 75.0801 |
| 2005-09-28 | 75.0127 |
| 2005-09-27 | 74.988 |
| 2005-09-26 | 74.8791 |
| 2005-09-25 | 75.0628 |
| 2005-09-24 | 75.0628 |
| 2005-09-23 | 75.0628 |
| 2005-09-22 | 74.9491 |
| 2005-09-21 | 75.0182 |
| 2005-09-20 | 75.294 |
| 2005-09-19 | 75.0081 |
| 2005-09-18 | 74.92 |
| 2005-09-17 | 74.92 |
| 2005-09-16 | 74.92 |
| 2005-09-15 | 74.9264 |
| 2005-09-14 | 74.9295 |
| 2005-09-13 | 74.9996 |
| 2005-09-12 | 74.9755 |
| 2005-09-11 | 74.9753 |
| 2005-09-10 | 74.9753 |
| 2005-09-09 | 74.9753 |
| 2005-09-08 | 74.9612 |
| 2005-09-07 | 74.9982 |
| 2005-09-06 | 75.0766 |
| 2005-09-05 | 75.0203 |
| 2005-09-04 | 75.0772 |
| 2005-09-03 | 75.0772 |
| 2005-09-02 | 75.0772 |
| 2005-09-01 | 74.9221 |
| 2005-08-31 | 74.8656 |
| 2005-08-30 | 74.9174 |
| 2005-08-29 | 74.9505 |
| 2005-08-28 | 75.1017 |
| 2005-08-27 | 75.1017 |
| 2005-08-26 | 75.1017 |
| 2005-08-25 | 75.0346 |
| 2005-08-24 | 74.9567 |
| 2005-08-23 | 74.9596 |
| 2005-08-22 | 74.9843 |
| 2005-08-21 | 75.0709 |
| 2005-08-20 | 75.0709 |
| 2005-08-19 | 75.0709 |
| 2005-08-18 | 75.0325 |
| 2005-08-17 | 74.9843 |
| 2005-08-16 | 74.8889 |
| 2005-08-15 | 74.9602 |
| 2005-08-14 | 75.0118 |
| 2005-08-13 | 75.0118 |
| 2005-08-12 | 75.0118 |
| 2005-08-11 | 74.8 |
| 2005-08-10 | 74.8384 |
| 2005-08-09 | 74.8281 |
| 2005-08-08 | 75.0295 |
| 2005-08-07 | 74.8671 |
| 2005-08-06 | 74.8671 |
| 2005-08-05 | 74.8671 |
| 2005-08-04 | 74.9407 |
| 2005-08-03 | 74.9724 |
| 2005-08-02 | 75.0528 |
| 2005-08-01 | 75.1665 |
| 2005-07-31 | 75.0406 |
| 2005-07-30 | 75.0406 |
| 2005-07-29 | 75.0406 |
| 2005-07-28 | 75.0084 |
| 2005-07-27 | 74.904 |
| 2005-07-26 | 75.0718 |
| 2005-07-25 | 74.9388 |
| 2005-07-24 | 75.0229 |
| 2005-07-23 | 75.0229 |
| 2005-07-22 | 75.0229 |
| 2005-07-21 | 75.1089 |
| 2005-07-20 | 74.8116 |
| 2005-07-19 | 75.022 |
| 2005-07-18 | 75.0003 |
| 2005-07-17 | 75.0429 |
| 2005-07-16 | 75.0429 |
| 2005-07-15 | 75.0429 |
| 2005-07-14 | 75.04 |
| 2005-07-13 | 74.9298 |
| 2005-07-12 | 74.9444 |
| 2005-07-11 | 74.9936 |
| 2005-07-10 | 74.8121 |
| 2005-07-09 | 74.8121 |
| 2005-07-08 | 74.8121 |
| 2005-07-07 | 74.9866 |
| 2005-07-06 | 74.9327 |
| 2005-07-05 | 75.0202 |
| 2005-07-04 | 75.2863 |
| 2005-07-03 | 74.9462 |
| 2005-07-02 | 74.9462 |
| 2005-07-01 | 74.9462 |
| 2005-06-30 | 74.8491 |
| 2005-06-29 | 75.0029 |
| 2005-06-28 | 75.0787 |
| 2005-06-27 | 74.9663 |
| 2005-06-26 | 75.0269 |
| 2005-06-25 | 75.0269 |
| 2005-06-24 | 75.0269 |
| 2005-06-23 | 74.967 |
| 2005-06-22 | 74.9549 |
| 2005-06-21 | 74.8191 |
| 2005-06-20 | 74.9311 |
| 2005-06-19 | 74.9388 |
| 2005-06-18 | 74.9388 |
| 2005-06-17 | 74.9388 |
| 2005-06-16 | 74.9589 |
| 2005-06-15 | 75.0657 |
| 2005-06-14 | 75.0981 |
| 2005-06-13 | 74.8822 |
| 2005-06-12 | 74.9865 |
| 2005-06-11 | 74.9865 |
| 2005-06-10 | 74.9865 |
| 2005-06-09 | 74.9445 |
| 2005-06-08 | 75.0025 |
| 2005-06-07 | 74.9785 |
| 2005-06-06 | 75.1069 |
| 2005-06-05 | 74.8987 |
| 2005-06-04 | 74.8987 |
| 2005-06-03 | 74.8987 |
| 2005-06-02 | 75.0302 |
| 2005-06-01 | 75.2124 |
| 2005-05-31 | 75.0502 |
| 2005-05-30 | 75.6069 |
| 2005-05-29 | 74.9432 |
| 2005-05-28 | 74.9432 |
| 2005-05-27 | 74.9432 |
| 2005-05-26 | 75.0095 |
| 2005-05-25 | 75.0272 |
| 2005-05-24 | 75.0026 |
| 2005-05-23 | 75.0226 |
| 2005-05-22 | 74.9915 |
| 2005-05-21 | 74.9915 |
| 2005-05-20 | 74.9915 |
| 2005-05-19 | 74.9735 |
| 2005-05-18 | 74.9691 |
| 2005-05-17 | 75.0642 |
| 2005-05-16 | 74.9575 |
| 2005-05-15 | 74.9825 |
| 2005-05-14 | 74.9825 |
| 2005-05-13 | 74.9825 |
| 2005-05-12 | 75.0458 |
| 2005-05-11 | 74.9554 |
| 2005-05-10 | 74.9447 |
| 2005-05-09 | 74.9869 |
| 2005-05-08 | 75.0502 |
| 2005-05-07 | 75.0502 |
| 2005-05-06 | 75.0502 |
| 2005-05-05 | 74.9859 |
| 2005-05-04 | 75.0038 |
| 2005-05-03 | 74.9432 |
| 2005-05-02 | 74.9676 |
| 2005-05-01 | 74.947 |
| 2005-04-30 | 74.947 |
| 2005-04-29 | 74.947 |
| 2005-04-28 | 75.0081 |
| 2005-04-27 | 75.0423 |
| 2005-04-26 | 74.9308 |
| 2005-04-25 | 74.9712 |
| 2005-04-24 | 75.0494 |
| 2005-04-23 | 75.0494 |
| 2005-04-22 | 75.0494 |
| 2005-04-21 | 75.056 |
| 2005-04-20 | 74.9947 |
| 2005-04-19 | 74.945 |
| 2005-04-18 | 74.9554 |
| 2005-04-17 | 75.0883 |
| 2005-04-16 | 75.0883 |
| 2005-04-15 | 75.0883 |
| 2005-04-14 | 75.0883 |
| 2005-04-13 | 74.9799 |
| 2005-04-12 | 74.7647 |
| 2005-04-11 | 75.0575 |
| 2005-04-10 | 74.924 |
| 2005-04-09 | 74.924 |
| 2005-04-08 | 74.924 |
| 2005-04-07 | 74.9824 |
| 2005-04-06 | 75.0522 |
| 2005-04-05 | 74.9991 |
| 2005-04-04 | 75.0348 |
| 2005-04-03 | 74.9848 |
| 2005-04-02 | 74.9848 |
| 2005-04-01 | 74.9848 |
| 2005-03-31 | 74.9734 |
| 2005-03-30 | 75.0566 |
| 2005-03-29 | 74.9926 |
| 2005-03-28 | 74.9406 |
| 2005-03-27 | 74.9668 |
| 2005-03-26 | 74.9668 |
| 2005-03-25 | 74.9668 |
| 2005-03-24 | 74.9668 |
| 2005-03-23 | 74.9125 |
| 2005-03-22 | 74.9093 |
| 2005-03-21 | 75.0912 |
| 2005-03-20 | 74.9142 |
| 2005-03-19 | 74.9142 |
| 2005-03-18 | 74.9142 |
| 2005-03-17 | 74.9924 |
| 2005-03-16 | 74.9906 |
| 2005-03-15 | 75.0496 |
| 2005-03-14 | 74.9871 |
| 2005-03-13 | 75.0081 |
| 2005-03-12 | 75.0081 |
| 2005-03-11 | 75.0081 |
| 2005-03-10 | 75.0342 |
| 2005-03-09 | 75.0792 |
| 2005-03-08 | 74.9929 |
| 2005-03-07 | 74.9182 |
| 2005-03-06 | 74.9788 |
| 2005-03-05 | 74.9788 |
| 2005-03-04 | 74.9788 |
| 2005-03-03 | 74.9907 |
| 2005-03-02 | 74.9259 |
| 2005-03-01 | 74.9697 |
| 2005-02-28 | 75.1293 |
| 2005-02-27 | 74.9775 |
| 2005-02-26 | 74.9775 |
| 2005-02-25 | 74.9775 |
| 2005-02-24 | 75.0613 |
| 2005-02-23 | 75.0526 |
| 2005-02-22 | 74.9849 |
| 2005-02-21 | 75.0074 |
| 2005-02-20 | 74.9729 |
| 2005-02-19 | 74.9729 |
| 2005-02-18 | 74.9729 |
| 2005-02-17 | 75.0276 |
| 2005-02-16 | 75.0253 |
| 2005-02-15 | 74.9479 |
| 2005-02-14 | 74.9275 |
| 2005-02-13 | 75.036 |
| 2005-02-12 | 75.036 |
| 2005-02-11 | 75.036 |
| 2005-02-10 | 75.0183 |
| 2005-02-09 | 74.9342 |
| 2005-02-08 | 75.0773 |
| 2005-02-07 | 75.1356 |
| 2005-02-06 | 75.0601 |
| 2005-02-05 | 75.0601 |
| 2005-02-04 | 75.0601 |
| 2005-02-03 | 74.9692 |
| 2005-02-02 | 75.0593 |
| 2005-02-01 | 74.9892 |
| 2005-01-31 | 74.9667 |
| 2005-01-30 | 74.9891 |
| 2005-01-29 | 74.9891 |
| 2005-01-28 | 74.9891 |
| 2005-01-27 | 74.9741 |
| 2005-01-26 | 74.981 |
| 2005-01-25 | 74.9264 |
| 2005-01-24 | 74.9282 |
| 2005-01-23 | 75.0628 |
| 2005-01-22 | 75.0628 |
| 2005-01-21 | 75.0628 |
| 2005-01-20 | 75.0151 |
| 2005-01-19 | 74.8938 |
| 2005-01-18 | 75.0566 |
| 2005-01-17 | 75.2276 |
| 2005-01-16 | 74.9694 |
| 2005-01-15 | 74.9694 |
| 2005-01-14 | 74.9694 |
| 2005-01-13 | 74.8784 |
| 2005-01-12 | 75.09 |
| 2005-01-11 | 75.0936 |
| 2005-01-10 | 75.1057 |
| 2005-01-09 | 74.9782 |
| 2005-01-08 | 74.9782 |
| 2005-01-07 | 74.9782 |
| 2005-01-06 | 74.9987 |
| 2005-01-05 | 74.9834 |