Franc (Euro)<=>Som. Historical prices. Updated daily
| date | FRF/KGS |
|---|---|
| 2013-05-25 | 9.5225 |
| 2013-05-24 | 9.5509 |
| 2013-05-23 | 9.4793 |
| 2013-05-22 | 9.525 |
| 2013-05-21 | 9.464 |
| 2013-05-20 | 9.4625 |
| 2013-05-19 | 9.436 |
| 2013-05-18 | 9.436 |
| 2013-05-17 | 9.4839 |
| 2013-05-16 | 9.4595 |
| 2013-05-15 | 9.4534 |
| 2013-05-14 | 9.5174 |
| 2013-05-13 | 9.525 |
| 2013-05-12 | 9.5332 |
| 2013-05-11 | 9.5332 |
| 2013-05-10 | 9.5418 |
| 2013-05-09 | 9.65 |
| 2013-05-08 | 9.6333 |
| 2013-05-07 | 9.5951 |
| 2013-05-06 | 9.618 |
| 2013-05-05 | 9.6207 |
| 2013-05-04 | 9.6207 |
| 2013-05-03 | 9.6302 |
| 2013-05-02 | 9.6546 |
| 2013-05-01 | 9.6759 |
| 2013-04-30 | 9.5875 |
| 2013-04-29 | 9.6073 |
| 2013-04-28 | 9.5887 |
| 2013-04-27 | 9.5887 |
| 2013-04-26 | 9.5753 |
| 2013-04-25 | 9.6119 |
| 2013-04-24 | 9.5997 |
| 2013-04-23 | 9.5936 |
| 2013-04-22 | 9.6591 |
| 2013-04-21 | 9.6528 |
| 2013-04-20 | 9.6528 |
| 2013-04-19 | 9.6653 |
| 2013-04-18 | 9.6561 |
| 2013-04-17 | 9.6881 |
| 2013-04-16 | 9.6256 |
| 2013-04-15 | 9.6089 |
| 2013-04-14 | 9.6249 |
| 2013-04-13 | 9.6249 |
| 2013-04-12 | 9.5982 |
| 2013-04-11 | 9.6409 |
| 2013-04-10 | 9.6134 |
| 2013-04-09 | 9.5631 |
| 2013-04-08 | 9.5372 |
| 2013-04-07 | 9.4945 |
| 2013-04-06 | 9.4945 |
| 2013-04-05 | 9.461 |
| 2013-04-04 | 9.3604 |
| 2013-04-03 | 9.368 |
| 2013-04-02 | 9.3878 |
| 2013-04-01 | 9.3633 |
| 2013-03-31 | 9.3744 |
| 2013-03-30 | 9.3744 |
| 2013-03-29 | 9.3695 |
| 2013-03-28 | 9.3497 |
| 2013-03-27 | 9.3527 |
| 2013-03-26 | 9.4092 |
| 2013-03-25 | 9.4976 |
| 2013-03-24 | 9.4833 |
| 2013-03-23 | 9.4833 |
| 2013-03-22 | 9.4442 |
| 2013-03-21 | 9.4213 |
| 2013-03-20 | 9.4229 |
| 2013-03-19 | 9.4457 |
| 2013-03-18 | 9.4442 |
| 2013-03-17 | 9.5431 |
| 2013-03-16 | 9.5431 |
| 2013-03-15 | 9.5326 |
| 2013-03-14 | 9.4488 |
| 2013-03-13 | 9.4823 |
| 2013-03-12 | 9.4762 |
| 2013-03-11 | 9.4762 |
| 2013-03-10 | 9.4805 |
| 2013-03-09 | 9.4805 |
| 2013-03-08 | 9.5479 |
| 2013-03-07 | 9.4991 |
| 2013-03-06 | 9.4839 |
| 2013-03-05 | 9.4945 |
| 2013-03-04 | 9.429 |
| 2013-03-03 | 9.4416 |
| 2013-03-02 | 9.4416 |
| 2013-03-01 | 9.4549 |
| 2013-02-28 | 9.5082 |
| 2013-02-27 | 9.4869 |
| 2013-02-26 | 9.5174 |
| 2013-02-25 | 9.6119 |
| 2013-02-24 | 9.5859 |
| 2013-02-23 | 9.5859 |
| 2013-02-22 | 9.5982 |
| 2013-02-21 | 9.5875 |
| 2013-02-20 | 9.7506 |
| 2013-02-19 | 9.7095 |
| 2013-02-18 | 9.7201 |
| 2013-02-17 | 9.7464 |
| 2013-02-16 | 9.7464 |
| 2013-02-15 | 9.7049 |
| 2013-02-14 | 9.7186 |
| 2013-02-13 | 9.8345 |
| 2013-02-12 | 9.7796 |
| 2013-02-11 | 9.7918 |
| 2013-02-10 | 9.7735 |
| 2013-02-09 | 9.7735 |
| 2013-02-08 | 9.8101 |
| 2013-02-07 | 9.9138 |
| 2013-02-06 | 9.8939 |
| 2013-02-05 | 9.8802 |
| 2013-02-04 | 9.9183 |
| 2013-02-03 | 9.9476 |
| 2013-02-02 | 9.9476 |
| 2013-02-01 | 9.9686 |
| 2013-01-31 | 9.8772 |
| 2013-01-30 | 9.8604 |
| 2013-01-29 | 9.7918 |
| 2013-01-28 | 9.7994 |
| 2013-01-27 | 9.7832 |
| 2013-01-26 | 9.7832 |
| 2013-01-25 | 9.7796 |
| 2013-01-24 | 9.6836 |
| 2013-01-23 | 9.682 |
| 2013-01-22 | 9.6851 |
| 2013-01-21 | 9.6515 |
| 2013-01-20 | 9.6311 |
| 2013-01-19 | 9.6311 |
| 2013-01-18 | 9.6759 |
| 2013-01-17 | 9.6485 |
| 2013-01-16 | 9.6134 |
| 2013-01-15 | 9.6592 |
| 2013-01-14 | 9.6653 |
| 2013-01-13 | 9.6486 |
| 2013-01-12 | 9.6486 |
| 2013-01-11 | 9.5875 |
| 2013-01-10 | 9.4717 |
| 2013-01-09 | 9.4503 |
| 2013-01-08 | 9.4762 |
| 2013-01-07 | 9.4244 |
| 2013-01-06 | 9.4379 |
| 2013-01-05 | 9.4379 |
| 2013-01-04 | 9.409 |
| 2013-01-03 | 9.4864 |
| 2013-01-02 | 9.5631 |
| 2013-01-01 | 9.5479 |
| 2012-12-31 | 9.5281 |
| 2012-12-30 | 9.5519 |
| 2012-12-29 | 9.5519 |
| 2012-12-28 | 9.5143 |
| 2012-12-27 | 9.5875 |
| 2012-12-26 | 9.5586 |
| 2012-12-25 | 9.5464 |
| 2012-12-24 | 9.557 |
| 2012-12-23 | 9.5305 |
| 2012-12-22 | 9.5305 |
| 2012-12-21 | 9.554 |
| 2012-12-20 | 9.5631 |
| 2012-12-19 | 9.5921 |
| 2012-12-18 | 9.5143 |
| 2012-12-17 | 9.4884 |
| 2012-12-16 | 9.5049 |
| 2012-12-15 | 9.5049 |
| 2012-12-14 | 9.4412 |
| 2012-12-13 | 9.4244 |
| 2012-12-12 | 9.4046 |
| 2012-12-11 | 9.3802 |
| 2012-12-10 | 9.3329 |
| 2012-12-09 | 9.3506 |
| 2012-12-08 | 9.3506 |
| 2012-12-07 | 9.3558 |
| 2012-12-06 | 9.4549 |
| 2012-12-05 | 9.4571 |
| 2012-12-04 | 9.4366 |
| 2012-12-03 | 9.4046 |
| 2012-12-02 | 9.3555 |
| 2012-12-01 | 9.353 |
| 2012-11-30 | 9.3665 |
| 2012-11-29 | 9.3543 |
| 2012-11-28 | 9.3101 |
| 2012-11-27 | 9.3299 |
| 2012-11-26 | 9.3436 |
| 2012-11-25 | 9.3558 |
| 2012-11-24 | 9.3558 |
| 2012-11-23 | 9.2963 |
| 2012-11-22 | 9.2765 |
| 2012-11-21 | 9.2201 |
| 2012-11-20 | 9.2369 |
| 2012-11-19 | 9.2064 |
| 2012-11-18 | 9.1816 |
| 2012-11-17 | 9.1816 |
| 2012-11-16 | 9.1805 |
| 2012-11-15 | 9.1927 |
| 2012-11-14 | 9.1851 |
| 2012-11-13 | 9.1286 |
| 2012-11-12 | 9.1637 |
| 2012-11-11 | 9.1611 |
| 2012-11-10 | 9.1611 |
| 2012-11-09 | 9.1713 |
| 2012-11-08 | 9.1668 |
| 2012-11-07 | 9.2537 |
| 2012-11-06 | 9.2201 |
| 2012-11-05 | 9.2049 |
| 2012-11-04 | 9.23 |
| 2012-11-03 | 9.23 |
| 2012-11-02 | 9.2659 |
| 2012-11-01 | 9.3131 |
| 2012-10-31 | 9.3436 |
| 2012-10-30 | 9.3024 |
| 2012-10-29 | 9.2689 |
| 2012-10-28 | 9.2876 |
| 2012-10-27 | 9.2876 |
| 2012-10-26 | 9.2643 |
| 2012-10-25 | 9.336 |
| 2012-10-24 | 9.2887 |
| 2012-10-23 | 9.3482 |
| 2012-10-22 | 9.3526 |
| 2012-10-21 | 9.3415 |
| 2012-10-20 | 9.3415 |
| 2012-10-19 | 9.3466 |
| 2012-10-18 | 9.4046 |
| 2012-10-17 | 9.4213 |
| 2012-10-16 | 9.3451 |
| 2012-10-15 | 9.3055 |
| 2012-10-14 | 9.3053 |
| 2012-10-13 | 9.3053 |
| 2012-10-12 | 9.3177 |
| 2012-10-11 | 9.2826 |
| 2012-10-10 | 9.2552 |
| 2012-10-09 | 9.2979 |
| 2012-10-08 | 9.3055 |
| 2012-10-07 | 9.3543 |
| 2012-10-06 | 9.3543 |
| 2012-10-05 | 9.336 |
| 2012-10-04 | 9.304 |
| 2012-10-03 | 9.2506 |
| 2012-10-02 | 9.275 |
| 2012-10-01 | 9.2521 |
| 2012-09-30 | 9.2058 |
| 2012-09-29 | 9.2058 |
| 2012-09-28 | 9.2841 |
| 2012-09-27 | 9.2171 |
| 2012-09-26 | 9.2049 |
| 2012-09-25 | 9.2948 |
| 2012-09-24 | 9.2689 |
| 2012-09-23 | 9.3119 |
| 2012-09-22 | 9.3119 |
| 2012-09-21 | 9.304 |
| 2012-09-20 | 9.2979 |
| 2012-09-19 | 9.3345 |
| 2012-09-18 | 9.3848 |
| 2012-09-17 | 9.4076 |
| 2012-09-16 | 9.3633 |
| 2012-09-15 | 9.3633 |
| 2012-09-14 | 9.3573 |
| 2012-09-13 | 9.2079 |
| 2012-09-12 | 9.278 |
| 2012-09-11 | 9.2049 |
| 2012-09-10 | 9.2354 |
| 2012-09-09 | 9.3092 |
| 2012-09-08 | 9.3092 |
| 2012-09-07 | 9.1988 |
| 2012-09-06 | 9.1652 |
| 2012-09-05 | 9.0692 |
| 2012-09-04 | 8.9366 |
| 2012-09-03 | 8.8908 |
| 2012-09-02 | 8.836 |
| 2012-09-01 | 8.836 |
| 2012-08-31 | 8.8603 |
| 2012-08-30 | 8.8131 |
| 2012-08-29 | 8.8009 |
| 2012-08-28 | 8.842 |
| 2012-08-27 | 8.8817 |
| 2012-08-26 | 8.9286 |
| 2012-08-25 | 8.9286 |
| 2012-08-24 | 8.8969 |
| 2012-08-23 | 8.9579 |
| 2012-08-22 | 8.8817 |
| 2012-08-21 | 8.8695 |
| 2012-08-20 | 8.8246 |
| 2012-08-19 | 8.8152 |
| 2012-08-18 | 8.8152 |
| 2012-08-17 | 8.8399 |
| 2012-08-16 | 8.8213 |
| 2012-08-15 | 8.8458 |
| 2012-08-14 | 8.8616 |
| 2012-08-13 | 8.8214 |
| 2012-08-12 | 8.8314 |
| 2012-08-11 | 8.8309 |
| 2012-08-10 | 8.8532 |
| 2012-08-09 | 8.9133 |
| 2012-08-08 | 8.9302 |
| 2012-08-07 | 8.9242 |
| 2012-08-06 | 8.9155 |
| 2012-08-05 | 8.9062 |
| 2012-08-04 | 8.9062 |
| 2012-08-03 | 8.7531 |
| 2012-08-02 | 8.7938 |
| 2012-08-01 | 8.8316 |
| 2012-07-31 | 8.8202 |
| 2012-07-30 | 8.833 |
| 2012-07-29 | 8.8487 |
| 2012-07-28 | 8.8487 |
| 2012-07-27 | 8.8 |
| 2012-07-26 | 8.6999 |
| 2012-07-25 | 8.6779 |
| 2012-07-24 | 8.7181 |
| 2012-07-23 | 8.7123 |
| 2012-07-22 | 8.7342 |
| 2012-07-21 | 8.7342 |
| 2012-07-20 | 8.8015 |
| 2012-07-19 | 8.825 |
| 2012-07-18 | 8.8442 |
| 2012-07-17 | 8.8433 |
| 2012-07-16 | 8.7969 |
| 2012-07-15 | 8.8041 |
| 2012-07-14 | 8.8041 |
| 2012-07-13 | 8.7768 |
| 2012-07-12 | 8.8095 |
| 2012-07-11 | 8.843 |
| 2012-07-10 | 8.8905 |
| 2012-07-09 | 8.8827 |
| 2012-07-08 | 8.8859 |
| 2012-07-07 | 8.8859 |
| 2012-07-06 | 8.9434 |
| 2012-07-05 | 9.0374 |
| 2012-07-04 | 9.0808 |
| 2012-07-03 | 9.0611 |
| 2012-07-02 | 9.0793 |
| 2012-07-01 | 9.105 |
| 2012-06-30 | 9.105 |
| 2012-06-29 | 8.9507 |
| 2012-06-28 | 8.978 |
| 2012-06-27 | 8.9756 |
| 2012-06-26 | 9.0074 |
| 2012-06-25 | 9.0239 |
| 2012-06-24 | 9.049 |
| 2012-06-23 | 9.049 |
| 2012-06-22 | 9.0467 |
| 2012-06-21 | 9.1238 |
| 2012-06-20 | 9.153 |
| 2012-06-19 | 9.0526 |
| 2012-06-18 | 9.1053 |
| 2012-06-17 | 9.0703 |
| 2012-06-16 | 9.0703 |
| 2012-06-15 | 9.078 |
| 2012-06-14 | 9.0573 |
| 2012-06-13 | 9.0075 |
| 2012-06-12 | 9.0138 |
| 2012-06-11 | 9.1219 |
| 2012-06-10 | 9.0281 |
| 2012-06-09 | 9.0281 |
| 2012-06-08 | 9.038 |
| 2012-06-07 | 9.082 |
| 2012-06-06 | 8.9546 |
| 2012-06-05 | 8.9859 |
| 2012-06-04 | 8.8708 |
| 2012-06-03 | 8.9019 |
| 2012-06-02 | 8.9019 |
| 2012-06-01 | 8.8195 |
| 2012-05-31 | 8.8528 |
| 2012-05-30 | 8.9752 |
| 2012-05-29 | 9.0247 |
| 2012-05-28 | 9.0813 |
| 2012-05-27 | 9.0246 |
| 2012-05-26 | 9.0246 |
| 2012-05-25 | 9.035 |
| 2012-05-24 | 9.0516 |
| 2012-05-23 | 9.1187 |
| 2012-05-22 | 9.1744 |
| 2012-05-21 | 9.1713 |
| 2012-05-20 | 9.1726 |
| 2012-05-19 | 9.1726 |
| 2012-05-18 | 9.1454 |
| 2012-05-17 | 9.1468 |
| 2012-05-16 | 9.1278 |
| 2012-05-15 | 9.1886 |
| 2012-05-14 | 9.2319 |
| 2012-05-13 | 9.2475 |
| 2012-05-12 | 9.2475 |
| 2012-05-11 | 9.2675 |
| 2012-05-10 | 9.2616 |
| 2012-05-09 | 9.2888 |
| 2012-05-08 | 9.3352 |
| 2012-05-07 | 9.2916 |
| 2012-05-06 | 9.3681 |
| 2012-05-05 | 9.3681 |
| 2012-05-04 | 9.4093 |
| 2012-05-03 | 9.388 |
| 2012-05-02 | 9.4466 |
| 2012-05-01 | 9.4588 |
| 2012-04-30 | 9.4381 |
| 2012-04-29 | 9.4705 |
| 2012-04-28 | 9.4705 |
| 2012-04-27 | 9.4534 |
| 2012-04-26 | 9.4381 |
| 2012-04-25 | 9.4442 |
| 2012-04-24 | 9.3763 |
| 2012-04-23 | 9.399 |
| 2012-04-22 | 9.4236 |
| 2012-04-21 | 9.4236 |
| 2012-04-20 | 9.3765 |
| 2012-04-19 | 9.344 |
| 2012-04-18 | 9.3299 |
| 2012-04-17 | 9.3539 |
| 2012-04-16 | 9.2979 |
| 2012-04-15 | 9.3359 |
| 2012-04-14 | 9.3359 |
| 2012-04-13 | 9.3966 |
| 2012-04-12 | 9.3469 |
| 2012-04-11 | 9.3147 |
| 2012-04-10 | 9.3541 |
| 2012-04-09 | 9.3357 |
| 2012-04-08 | 9.3648 |
| 2012-04-07 | 9.365 |
| 2012-04-06 | 9.3451 |
| 2012-04-05 | 9.3507 |
| 2012-04-04 | 9.3737 |
| 2012-04-03 | 9.4656 |
| 2012-04-02 | 9.4625 |
| 2012-04-01 | 9.5263 |
| 2012-03-31 | 9.5263 |
| 2012-03-30 | 9.5078 |
| 2012-03-29 | 9.4671 |
| 2012-03-28 | 9.4499 |
| 2012-03-27 | 9.4766 |
| 2012-03-26 | 9.4396 |
| 2012-03-25 | 9.4681 |
| 2012-03-24 | 9.4681 |
| 2012-03-23 | 9.3924 |
| 2012-03-22 | 9.4463 |
| 2012-03-21 | 9.4863 |
| 2012-03-20 | 9.4401 |
| 2012-03-19 | 9.3747 |
| 2012-03-18 | 9.3804 |
| 2012-03-17 | 9.3804 |
| 2012-03-16 | 9.299 |
| 2012-03-15 | 9.2736 |
| 2012-03-14 | 9.2736 |
| 2012-03-13 | 9.3561 |
| 2012-03-12 | 9.2981 |
| 2012-03-11 | 9.3165 |
| 2012-03-10 | 9.3165 |
| 2012-03-09 | 9.4197 |
| 2012-03-08 | 9.3416 |
| 2012-03-07 | 9.3595 |
| 2012-03-06 | 9.4129 |
| 2012-03-05 | 9.4123 |
| 2012-03-04 | 9.4017 |
| 2012-03-03 | 9.4017 |
| 2012-03-02 | 9.4531 |
| 2012-03-01 | 9.4489 |
| 2012-02-29 | 9.5882 |
| 2012-02-28 | 9.5867 |
| 2012-02-27 | 9.6178 |
| 2012-02-26 | 9.6148 |
| 2012-02-25 | 9.6148 |
| 2012-02-24 | 9.5597 |
| 2012-02-23 | 9.4556 |
| 2012-02-22 | 9.4188 |
| 2012-02-21 | 9.4296 |
| 2012-02-20 | 9.3852 |
| 2012-02-19 | 9.3408 |
| 2012-02-18 | 9.3408 |
| 2012-02-17 | 9.3329 |
| 2012-02-16 | 9.2466 |
| 2012-02-15 | 9.3597 |
| 2012-02-14 | 9.4071 |
| 2012-02-13 | 9.4582 |
| 2012-02-12 | 9.3846 |
| 2012-02-11 | 9.3846 |
| 2012-02-10 | 9.497 |
| 2012-02-09 | 9.4737 |
| 2012-02-08 | 9.4636 |
| 2012-02-07 | 9.3682 |
| 2012-02-06 | 9.3386 |
| 2012-02-05 | 9.4007 |
| 2012-02-04 | 9.4007 |
| 2012-02-03 | 9.3707 |
| 2012-02-02 | 9.4169 |
| 2012-02-01 | 9.3187 |
| 2012-01-31 | 9.4082 |
| 2012-01-30 | 9.3795 |
| 2012-01-29 | 9.2783 |
| 2012-01-28 | 9.2783 |
| 2012-01-27 | 9.3252 |
| 2012-01-26 | 9.3156 |
| 2012-01-25 | 9.2018 |
| 2012-01-24 | 9.2844 |
| 2012-01-23 | 9.2216 |
| 2012-01-22 | 9.2355 |
| 2012-01-21 | 9.2355 |
| 2012-01-20 | 9.2155 |
| 2012-01-19 | 9.2323 |
| 2012-01-18 | 9.1193 |
| 2012-01-17 | 9.0853 |
| 2012-01-16 | 9.0906 |
| 2012-01-15 | 9.1243 |
| 2012-01-14 | 9.0594 |
| 2012-01-13 | 9.1276 |
| 2012-01-12 | 9.053 |
| 2012-01-11 | 9.0714 |
| 2012-01-10 | 9.052 |
| 2012-01-09 | 8.9957 |
| 2012-01-08 | 9.0468 |
| 2012-01-07 | 9.0468 |
| 2012-01-06 | 9.0669 |
| 2012-01-05 | 9.164 |
| 2012-01-04 | 9.2064 |
| 2012-01-03 | 9.2338 |
| 2012-01-02 | 9.1391 |
| 2012-01-01 | 9.2036 |
| 2011-12-31 | 9.2036 |
| 2011-12-30 | 9.1276 |
| 2011-12-29 | 9.128 |
| 2011-12-28 | 9.2216 |
| 2011-12-27 | 9.2399 |
| 2011-12-26 | 9.2506 |
| 2011-12-25 | 9.2617 |
| 2011-12-24 | 9.2617 |
| 2011-12-23 | 9.2924 |
| 2011-12-22 | 9.2487 |
| 2011-12-21 | 9.3022 |
| 2011-12-20 | 9.249 |
| 2011-12-19 | 9.2633 |
| 2011-12-18 | 9.2709 |
| 2011-12-17 | 9.2709 |
| 2011-12-16 | 9.2704 |
| 2011-12-15 | 9.2251 |
| 2011-12-14 | 9.2602 |
| 2011-12-13 | 9.3596 |
| 2011-12-12 | 9.4863 |
| 2011-12-11 | 9.5082 |
| 2011-12-10 | 9.5082 |
| 2011-12-09 | 9.5321 |
| 2011-12-08 | 9.5788 |
| 2011-12-07 | 9.5788 |
| 2011-12-06 | 9.5255 |
| 2011-12-05 | 9.5368 |
| 2011-12-04 | 9.6214 |
| 2011-12-03 | 9.5934 |
| 2011-12-02 | 9.5892 |
| 2011-12-01 | 9.5999 |
| 2011-11-30 | 9.5202 |
| 2011-11-29 | 9.4819 |
| 2011-11-28 | 9.487 |
| 2011-11-27 | 9.6004 |
| 2011-11-26 | 9.6004 |
| 2011-11-25 | 9.483 |
| 2011-11-24 | 9.5092 |
| 2011-11-23 | 9.5725 |
| 2011-11-22 | 9.6029 |
| 2011-11-21 | 9.6138 |
| 2011-11-20 | 9.5711 |
| 2011-11-19 | 9.5711 |
| 2011-11-18 | 9.5447 |
| 2011-11-17 | 9.516 |
| 2011-11-16 | 9.5072 |
| 2011-11-15 | 9.5628 |
| 2011-11-14 | 9.6315 |
| 2011-11-13 | 9.5577 |
| 2011-11-12 | 9.5577 |
| 2011-11-11 | 9.514 |
| 2011-11-10 | 9.4472 |
| 2011-11-09 | 9.6533 |
| 2011-11-08 | 9.5982 |
| 2011-11-07 | 9.5809 |
| 2011-11-06 | 9.5782 |
| 2011-11-05 | 9.5782 |
| 2011-11-04 | 9.6043 |
| 2011-11-03 | 9.5062 |
| 2011-11-02 | 9.52 |
| 2011-11-01 | 9.6234 |
| 2011-10-31 | 9.7613 |
| 2011-10-30 | 9.8379 |
| 2011-10-29 | 9.6414 |
| 2011-10-28 | 9.8392 |
| 2011-10-27 | 9.6983 |
| 2011-10-26 | 9.6316 |
| 2011-10-25 | 9.6109 |
| 2011-10-24 | 9.5688 |
| 2011-10-23 | 9.5123 |
| 2011-10-22 | 9.5123 |
| 2011-10-21 | 9.5057 |
| 2011-10-20 | 9.4185 |
| 2011-10-19 | 9.414 |
| 2011-10-18 | 9.4411 |
| 2011-10-17 | 9.5556 |
| 2011-10-16 | 9.4214 |
| 2011-10-15 | 9.4214 |
| 2011-10-14 | 9.479 |
| 2011-10-13 | 9.5053 |
| 2011-10-12 | 9.3836 |
| 2011-10-11 | 9.4156 |
| 2011-10-10 | 9.282 |
| 2011-10-09 | 9.2216 |
| 2011-10-08 | 9.2216 |
| 2011-10-07 | 9.251 |
| 2011-10-06 | 9.1803 |
| 2011-10-05 | 9.1439 |
| 2011-10-04 | 9.0812 |
| 2011-10-03 | 9.1797 |
| 2011-10-02 | 9.2961 |
| 2011-10-01 | 9.2765 |
| 2011-09-30 | 9.3084 |
| 2011-09-29 | 9.2807 |
| 2011-09-28 | 9.3146 |
| 2011-09-27 | 9.277 |
| 2011-09-26 | 9.2407 |
| 2011-09-25 | 9.3327 |
| 2011-09-24 | 9.3327 |
| 2011-09-23 | 9.3336 |
| 2011-09-22 | 9.3559 |
| 2011-09-21 | 9.4426 |
| 2011-09-20 | 9.3919 |
| 2011-09-19 | 9.397 |
| 2011-09-18 | 9.3254 |
| 2011-09-17 | 9.3254 |
| 2011-09-16 | 9.5187 |
| 2011-09-15 | 9.43 |
| 2011-09-14 | 9.3125 |
| 2011-09-13 | 9.3169 |
| 2011-09-12 | 9.2556 |
| 2011-09-11 | 9.6044 |
| 2011-09-10 | 9.6044 |
| 2011-09-09 | 9.5656 |
| 2011-09-08 | 9.6569 |
| 2011-09-07 | 9.6342 |
| 2011-09-06 | 9.5912 |
| 2011-09-05 | 9.6556 |
| 2011-09-04 | 9.7681 |
| 2011-09-03 | 9.7681 |
| 2011-09-02 | 9.7316 |
| 2011-09-01 | 9.7957 |
| 2011-08-31 | 9.8318 |
| 2011-08-30 | 9.8907 |
| 2011-08-29 | 9.8696 |
| 2011-08-28 | 9.8378 |
| 2011-08-27 | 9.8378 |
| 2011-08-26 | 9.8402 |
| 2011-08-25 | 9.8347 |
| 2011-08-24 | 9.8457 |
| 2011-08-23 | 9.8184 |
| 2011-08-22 | 9.8204 |
| 2011-08-21 | 9.8236 |
| 2011-08-20 | 9.7673 |
| 2011-08-19 | 9.7774 |
| 2011-08-18 | 9.8274 |
| 2011-08-17 | 9.8403 |
| 2011-08-16 | 9.8403 |
| 2011-08-15 | 9.7531 |
| 2011-08-14 | 9.5978 |
| 2011-08-13 | 9.5978 |
| 2011-08-12 | 9.6706 |
| 2011-08-11 | 9.6863 |
| 2011-08-10 | 9.7722 |
| 2011-08-09 | 9.6723 |
| 2011-08-08 | 9.6943 |
| 2011-08-07 | 9.7384 |
| 2011-08-06 | 9.7384 |
| 2011-08-05 | 9.5392 |
| 2011-08-04 | 9.6852 |
| 2011-08-03 | 9.591 |
| 2011-08-02 | 9.7258 |
| 2011-08-01 | 9.8045 |
| 2011-07-31 | 9.781 |
| 2011-07-30 | 9.781 |
| 2011-07-29 | 9.7514 |
| 2011-07-28 | 9.7817 |
| 2011-07-27 | 9.8805 |
| 2011-07-26 | 9.8406 |
| 2011-07-25 | 9.8245 |
| 2011-07-24 | 9.8084 |
| 2011-07-23 | 9.8084 |
| 2011-07-22 | 9.767 |
| 2011-07-21 | 9.7761 |
| 2011-07-20 | 0.0024 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 10.293 |
| 2011-03-21 | 10.2604 |
| 2011-03-20 | 10.2436 |
| 2011-03-19 | 10.2436 |
| 2011-03-18 | 10.1897 |
| 2011-03-17 | 10.0776 |
| 2011-03-16 | 10.1054 |
| 2011-03-15 | 10.1004 |
| 2011-03-14 | 10.0812 |
| 2011-03-13 | 10.0123 |
| 2011-03-12 | 10.0123 |
| 2011-03-11 | 10.0012 |
| 2011-03-10 | 10.0559 |
| 2011-03-09 | 10.0449 |
| 2011-03-08 | 10.1089 |
| 2011-03-07 | 10.1114 |
| 2011-03-06 | 10.1039 |
| 2011-03-05 | 10.1039 |
| 2011-03-04 | 10.079 |
| 2011-03-03 | 10.0085 |
| 2011-03-02 | 9.9331 |
| 2011-03-01 | 10.0017 |
| 2011-02-28 | 9.9483 |
| 2011-02-27 | 9.9544 |
| 2011-02-26 | 9.9558 |
| 2011-02-25 | 10.0091 |
| 2011-02-24 | 9.9711 |
| 2011-02-23 | 9.91 |
| 2011-02-22 | 9.8228 |
| 2011-02-21 | 9.8977 |
| 2011-02-20 | 9.8829 |
| 2011-02-19 | 9.8812 |
| 2011-02-18 | 9.8406 |
| 2011-02-17 | 9.8286 |
| 2011-02-16 | 9.7899 |
| 2011-02-15 | 9.773 |
| 2011-02-14 | 9.7864 |
| 2011-02-13 | 9.7785 |
| 2011-02-12 | 9.7785 |
| 2011-02-11 | 9.8225 |
| 2011-02-10 | 9.9139 |
| 2011-02-09 | 9.8579 |
| 2011-02-08 | 9.8337 |
| 2011-02-07 | 9.8412 |
| 2011-02-06 | 9.8375 |
| 2011-02-05 | 9.8731 |
| 2011-02-04 | 9.8583 |
| 2011-02-03 | 9.983 |
| 2011-02-02 | 9.9778 |
| 2011-02-01 | 9.887 |
| 2011-01-31 | 9.8012 |
| 2011-01-30 | 9.8402 |
| 2011-01-29 | 9.8395 |
| 2011-01-28 | 9.8866 |
| 2011-01-27 | 9.8859 |
| 2011-01-26 | 9.8853 |
| 2011-01-25 | 9.8816 |
| 2011-01-24 | 9.8392 |
| 2011-01-23 | 9.8235 |
| 2011-01-22 | 9.822 |
| 2011-01-21 | 9.7414 |
| 2011-01-20 | 9.6924 |
| 2011-01-19 | 9.6989 |
| 2011-01-18 | 9.5806 |
| 2011-01-17 | 9.6203 |
| 2011-01-16 | 9.6458 |
| 2011-01-15 | 9.6458 |
| 2011-01-14 | 9.6149 |
| 2011-01-13 | 9.4498 |
| 2011-01-12 | 9.3737 |
| 2011-01-11 | 9.2973 |
| 2011-01-10 | 9.2894 |
| 2011-01-09 | 9.2994 |
| 2011-01-08 | 9.3534 |
| 2011-01-07 | 9.3534 |
| 2011-01-06 | 9.441 |
| 2011-01-05 | 9.5466 |
| 2011-01-04 | 9.6024 |
| 2011-01-03 | 9.5396 |
| 2011-01-02 | 9.6009 |
| 2011-01-01 | 9.6019 |
| 2010-12-31 | 9.5475 |
| 2010-12-30 | 9.4776 |
| 2010-12-29 | 9.4046 |
| 2010-12-28 | 9.4817 |
| 2010-12-27 | 9.403 |
| 2010-12-26 | 9.4147 |
| 2010-12-25 | 9.4136 |
| 2010-12-24 | 9.4101 |
| 2010-12-23 | 9.3982 |
| 2010-12-22 | 9.4138 |
| 2010-12-21 | 9.4402 |
| 2010-12-20 | 9.4084 |
| 2010-12-19 | 9.4679 |
| 2010-12-18 | 9.4675 |
| 2010-12-17 | 9.5104 |
| 2010-12-16 | 9.4635 |
| 2010-12-15 | 9.5515 |
| 2010-12-14 | 9.5855 |
| 2010-12-13 | 9.442 |
| 2010-12-12 | 9.4626 |
| 2010-12-11 | 9.4628 |
| 2010-12-10 | 9.481 |
| 2010-12-09 | 9.5315 |
| 2010-12-08 | 9.4667 |
| 2010-12-07 | 9.5533 |
| 2010-12-06 | 9.5477 |
| 2010-12-05 | 9.5227 |
| 2010-12-04 | 9.5277 |
| 2010-12-03 | 9.4369 |
| 2010-12-02 | 9.3768 |
| 2010-12-01 | 9.2845 |
| 2010-11-30 | 9.3638 |
| 2010-11-29 | 9.4438 |
| 2010-11-28 | 9.4486 |
| 2010-11-27 | 9.4485 |
| 2010-11-26 | 9.5206 |
| 2010-11-25 | 9.5106 |
| 2010-11-24 | 9.6853 |
| 2010-11-23 | 9.6853 |
| 2010-11-22 | 9.7981 |
| 2010-11-21 | 9.749 |
| 2010-11-20 | 9.749 |
| 2010-11-19 | 9.7179 |
| 2010-11-18 | 9.663 |
| 2010-11-17 | 9.6285 |
| 2010-11-16 | 9.7022 |
| 2010-11-15 | 9.7678 |
| 2010-11-14 | 9.7588 |
| 2010-11-13 | 9.7856 |
| 2010-11-12 | 9.7079 |
| 2010-11-11 | 9.8387 |
| 2010-11-10 | 9.7924 |
| 2010-11-09 | 9.8953 |
| 2010-11-08 | 9.9481 |
| 2010-11-07 | 10.0226 |
| 2010-11-06 | 10.0226 |
| 2010-11-05 | 10.1305 |
| 2010-11-04 | 10.0703 |
| 2010-11-03 | 9.989 |
| 2010-11-02 | 9.9131 |
| 2010-11-01 | 9.963 |
| 2010-10-31 | 9.9027 |
| 2010-10-30 | 9.9027 |
| 2010-10-29 | 9.9011 |
| 2010-10-28 | 9.8268 |
| 2010-10-27 | 9.8685 |
| 2010-10-26 | 9.9473 |
| 2010-10-25 | 10.0004 |
| 2010-10-24 | 9.9416 |
| 2010-10-23 | 9.9416 |
| 2010-10-22 | 9.895 |
| 2010-10-21 | 9.9181 |
| 2010-10-20 | 9.739 |
| 2010-10-19 | 9.8615 |
| 2010-10-18 | 9.7794 |
| 2010-10-17 | |
| 2010-10-16 | 9.9817 |
| 2010-10-15 | 10.0202 |
| 2010-10-14 | 10.0581 |
| 2010-10-13 | 9.9691 |
| 2010-10-12 | 9.9031 |
| 2010-10-11 | 9.9859 |
| 2010-10-10 | 9.9008 |
| 2010-10-09 | 9.9008 |
| 2010-10-08 | 9.9427 |
| 2010-10-07 | 9.9299 |
| 2010-10-06 | 9.8756 |
| 2010-10-05 | 9.7581 |
| 2010-10-04 | 9.8259 |
| 2010-10-03 | 9.7671 |
| 2010-10-02 | 9.7671 |
| 2010-10-01 | 9.7502 |
| 2010-09-30 | 9.7097 |
| 2010-09-29 | 19.0421 |
| 2010-09-28 | 19.0421 |
| 2010-09-27 | 19.0421 |
| 2010-09-26 | 19.0421 |
| 2010-09-25 | 19.0421 |
| 2010-09-24 | 19.0421 |
| 2010-09-23 | 19.1154 |
| 2010-09-22 | 18.859 |
| 2010-09-21 | 18.6689 |
| 2010-09-20 | 18.632 |
| 2010-09-19 | 18.632 |
| 2010-09-18 | 18.632 |
| 2010-09-17 | 18.6254 |
| 2010-09-16 | 18.5296 |
| 2010-09-15 | 18.4201 |
| 2010-09-14 | 18.3083 |
| 2010-09-13 | 18.1897 |
| 2010-09-12 | 18.1083 |
| 2010-09-11 | 18.1129 |
| 2010-09-10 | 18.0838 |
| 2010-09-09 | 18.1224 |
| 2010-09-08 | 18.1179 |
| 2010-09-07 | 11.0506 |
| 2010-09-06 | 9.1556 |
| 2010-09-05 | 9.1556 |
| 2010-09-04 | 9.1556 |
| 2010-09-03 | 9.1556 |
| 2010-09-02 | 9.1458 |
| 2010-09-01 | 9.1216 |
| 2010-08-31 | 9.0249 |
| 2010-08-30 | 9.0496 |
| 2010-08-29 | 9.0496 |
| 2010-08-28 | 9.0496 |
| 2010-08-27 | 9.0496 |
| 2010-08-26 | 9.0019 |
| 2010-08-25 | 9.0019 |
| 2010-08-24 | 9.0019 |
| 2010-08-23 | 9.0019 |
| 2010-08-22 | 9.0019 |
| 2010-08-21 | 9.0019 |
| 2010-08-20 | 9.0019 |
| 2010-08-19 | 9.1045 |
| 2010-08-18 | 9.1324 |
| 2010-08-17 | 9.0564 |
| 2010-08-16 | 9.0564 |
| 2010-08-15 | 9.0378 |
| 2010-08-14 | 9.0378 |
| 2010-08-13 | 9.0378 |
| 2010-08-12 | 9.0668 |
| 2010-08-11 | 9.2611 |
| 2010-08-10 | 9.3552 |
| 2010-08-09 | 9.4379 |
| 2010-08-08 | 9.368 |
| 2010-08-07 | 9.368 |
| 2010-08-06 | 9.368 |
| 2010-08-05 | 9.3658 |
| 2010-08-04 | 9.3934 |
| 2010-08-03 | 9.3934 |
| 2010-08-02 | 9.2946 |
| 2010-08-01 | 9.2745 |
| 2010-07-31 | 9.2745 |
| 2010-07-30 | 9.2745 |
| 2010-07-29 | 9.3063 |
| 2010-07-28 | 9.2597 |
| 2010-07-27 | 9.3154 |
| 2010-07-26 | 9.2576 |
| 2010-07-25 | 9.2367 |
| 2010-07-24 | 9.2367 |
| 2010-07-23 | 9.2367 |
| 2010-07-22 | 9.2126 |
| 2010-07-21 | 9.1975 |
| 2010-07-20 | 9.2142 |
| 2010-07-19 | 9.283 |
| 2010-07-18 | 9.3079 |
| 2010-07-17 | 9.3079 |
| 2010-07-16 | 9.3079 |
| 2010-07-15 | 9.1812 |
| 2010-07-14 | 9.0836 |
| 2010-07-13 | 8.9273 |
| 2010-07-12 | 8.9273 |
| 2010-07-11 | 8.9273 |
| 2010-07-10 | 8.9273 |
| 2010-07-09 | 8.9273 |
| 2010-07-08 | 8.9273 |
| 2010-07-07 | 8.9273 |
| 2010-07-06 | 8.9259 |
| 2010-07-05 | 8.8895 |
| 2010-07-04 | 8.8898 |
| 2010-07-03 | 8.6756 |
| 2010-07-02 | 8.6756 |
| 2010-07-01 | 8.6756 |
| 2010-06-30 | 8.6756 |
| 2010-06-29 | 8.7046 |
| 2010-06-28 | 8.7046 |
| 2010-06-27 | 8.669 |
| 2010-06-26 | 8.669 |
| 2010-06-25 | 8.669 |
| 2010-06-24 | 8.6412 |
| 2010-06-23 | 8.6713 |
| 2010-06-22 | 8.6713 |
| 2010-06-21 | 8.6713 |
| 2010-06-20 | 8.6713 |
| 2010-06-19 | 8.6713 |
| 2010-06-18 | 8.6725 |
| 2010-06-17 | 8.6192 |
| 2010-06-16 | 8.6192 |
| 2010-06-15 | 8.6192 |
| 2010-06-14 | 8.6097 |
| 2010-06-13 | 8.5262 |
| 2010-06-12 | 8.5262 |
| 2010-06-11 | 8.5262 |
| 2010-06-10 | 8.4765 |
| 2010-06-09 | 8.4005 |
| 2010-06-08 | 8.4005 |
| 2010-06-07 | 8.3999 |
| 2010-06-06 | 8.4674 |
| 2010-06-05 | 8.4674 |
| 2010-06-04 | 8.4674 |
| 2010-06-03 | 8.604 |
| 2010-06-02 | 8.6313 |
| 2010-06-01 | 8.6304 |
| 2010-05-31 | 8.6158 |
| 2010-05-30 | 8.6681 |
| 2010-05-29 | 8.6681 |
| 2010-05-28 | 8.6681 |
| 2010-05-27 | 8.6208 |
| 2010-05-26 | 8.6208 |
| 2010-05-25 | 8.5657 |
| 2010-05-24 | 8.6668 |
| 2010-05-23 | 8.7552 |
| 2010-05-22 | 8.7552 |
| 2010-05-21 | 8.7552 |
| 2010-05-20 | 8.6443 |
| 2010-05-19 | 8.5707 |
| 2010-05-18 | 8.6851 |
| 2010-05-17 | 8.6268 |
| 2010-05-16 | 8.7029 |
| 2010-05-15 | 8.7029 |
| 2010-05-14 | 8.7029 |
| 2010-05-13 | 8.7524 |
| 2010-05-12 | 8.826 |
| 2010-05-11 | 9.186 |
| 2010-05-10 | 9.1817 |
| 2010-05-09 | 9.1994 |
| 2010-05-08 | 9.1994 |
| 2010-05-07 | 9.1994 |
| 2010-05-06 | 9.1817 |
| 2010-05-05 | 9.0702 |
| 2010-05-04 | 9.1824 |
| 2010-05-03 | 9.1842 |
| 2010-05-02 | 9.2961 |
| 2010-05-01 | 9.2961 |
| 2010-04-30 | 9.2961 |
| 2010-04-29 | 9.303 |
| 2010-04-28 | 9.2965 |
| 2010-04-27 | 9.2982 |
| 2010-04-26 | 9.2967 |
| 2010-04-25 | 9.2993 |
| 2010-04-24 | 9.2993 |
| 2010-04-23 | 9.2993 |
| 2010-04-22 | 9.2957 |
| 2010-04-21 | 9.2963 |
| 2010-04-20 | 9.2964 |
| 2010-04-19 | 9.2987 |
| 2010-04-18 | 9.2983 |
| 2010-04-17 | 9.2983 |
| 2010-04-16 | 9.2983 |
| 2010-04-15 | 9.2987 |
| 2010-04-14 | 9.2953 |
| 2010-04-13 | 9.2968 |
| 2010-04-12 | 9.2977 |
| 2010-04-11 | 9.2971 |
| 2010-04-10 | 9.2971 |
| 2010-04-09 | 9.2971 |
| 2010-04-08 | 9.2954 |
| 2010-04-07 | 9.2966 |
| 2010-04-06 | 9.2393 |
| 2010-04-05 | 9.2936 |
| 2010-04-04 | 9.2936 |
| 2010-04-03 | 9.2936 |
| 2010-04-02 | 9.2936 |
| 2010-04-01 | 9.2936 |
| 2010-03-31 | 9.2367 |
| 2010-03-30 | 9.2359 |
| 2010-03-29 | 9.2365 |
| 2010-03-28 | 9.2335 |
| 2010-03-27 | 9.2335 |
| 2010-03-26 | 9.2335 |
| 2010-03-25 | 9.2494 |
| 2010-03-24 | 9.1134 |
| 2010-03-23 | 9.2698 |
| 2010-03-22 | 9.1821 |
| 2010-03-21 | 9.1599 |
| 2010-03-20 | 9.1599 |
| 2010-03-19 | 9.1599 |
| 2010-03-18 | 9.3562 |
| 2010-03-17 | 9.2597 |
| 2010-03-16 | 9.2508 |
| 2010-03-15 | 9.1965 |
| 2010-03-14 | 9.2363 |
| 2010-03-13 | 9.2363 |
| 2010-03-12 | 9.2363 |
| 2010-03-11 | 9.2353 |
| 2010-03-10 | 9.2354 |
| 2010-03-09 | 9.2372 |
| 2010-03-08 | 9.2361 |
| 2010-03-07 | 9.2358 |
| 2010-03-06 | 9.2358 |
| 2010-03-05 | 9.2358 |
| 2010-03-04 | 9.2392 |
| 2010-03-03 | 9.2342 |
| 2010-03-02 | 9.2352 |
| 2010-03-01 | 9.2361 |
| 2010-02-28 | 9.4135 |
| 2010-02-27 | 9.4135 |
| 2010-02-26 | 9.4135 |
| 2010-02-25 | 9.4173 |
| 2010-02-24 | 9.4186 |
| 2010-02-23 | 9.2442 |
| 2010-02-22 | 9.2783 |
| 2010-02-21 | 9.2208 |
| 2010-02-20 | 9.2208 |
| 2010-02-19 | 9.2208 |
| 2010-02-18 | 9.255 |
| 2010-02-17 | 9.372 |
| 2010-02-16 | 9.3169 |
| 2010-02-15 | 9.2874 |
| 2010-02-14 | 9.2625 |
| 2010-02-13 | 9.2625 |
| 2010-02-12 | 9.2625 |
| 2010-02-11 | 9.3447 |
| 2010-02-10 | 9.3371 |
| 2010-02-09 | 9.3366 |
| 2010-02-08 | 9.2744 |
| 2010-02-07 | 9.2761 |
| 2010-02-06 | 9.2761 |
| 2010-02-05 | 9.2761 |
| 2010-02-04 | 9.3802 |
| 2010-02-03 | 9.4585 |
| 2010-02-02 | 9.4135 |
| 2010-02-01 | 9.3871 |
| 2010-01-31 | 9.4253 |
| 2010-01-30 | 9.4253 |
| 2010-01-29 | 9.4253 |
| 2010-01-28 | 9.4395 |
| 2010-01-27 | 9.4877 |
| 2010-01-26 | 9.493 |
| 2010-01-25 | 9.5364 |
| 2010-01-24 | 9.5248 |
| 2010-01-23 | 9.5248 |
| 2010-01-22 | 9.5248 |
| 2010-01-21 | 9.4762 |
| 2010-01-20 | 9.5286 |
| 2010-01-19 | 9.6218 |
| 2010-01-18 | 9.6789 |
| 2010-01-17 | 9.6909 |
| 2010-01-16 | 9.6909 |
| 2010-01-15 | 9.6909 |
| 2010-01-14 | 9.7634 |
| 2010-01-13 | 9.8047 |
| 2010-01-12 | 9.7453 |
| 2010-01-11 | 9.7671 |
| 2010-01-10 | 9.5851 |
| 2010-01-09 | 9.5851 |
| 2010-01-08 | 9.5851 |
| 2010-01-07 | 9.6083 |
| 2010-01-06 | 9.641 |
| 2010-01-05 | 9.7024 |
| 2010-01-04 | 9.6691 |
| 2010-01-03 | 9.6778 |
| 2010-01-02 | 9.6778 |
| 2010-01-01 | 9.6778 |
| 2009-12-31 | 9.6778 |
| 2009-12-30 | 9.6971 |
| 2009-12-29 | 9.6971 |
| 2009-12-28 | 9.6779 |
| 2009-12-27 | 9.6064 |
| 2009-12-26 | 9.6064 |
| 2009-12-25 | 9.6064 |
| 2009-12-24 | 9.6064 |
| 2009-12-23 | 9.6064 |
| 2009-12-22 | 9.6064 |
| 2009-12-21 | 9.6064 |
| 2009-12-20 | 9.6064 |
| 2009-12-19 | 9.6064 |
| 2009-12-18 | 9.6064 |
| 2009-12-17 | 9.6092 |
| 2009-12-16 | 9.7558 |
| 2009-12-15 | 9.7214 |
| 2009-12-14 | 9.7932 |
| 2009-12-13 | 9.8648 |
| 2009-12-12 | 9.8648 |
| 2009-12-11 | 9.8648 |
| 2009-12-10 | 9.8468 |
| 2009-12-09 | 9.8686 |
| 2009-12-08 | 9.8744 |
| 2009-12-07 | 9.8864 |
| 2009-12-06 | 10.0705 |
| 2009-12-05 | 10.0705 |
| 2009-12-04 | 10.0705 |
| 2009-12-03 | 10.1064 |
| 2009-12-02 | 10.0883 |
| 2009-12-01 | 10.0786 |
| 2009-11-30 | 10.0574 |
| 2009-11-29 | 9.9637 |
| 2009-11-28 | 9.9637 |
| 2009-11-27 | 9.9637 |
| 2009-11-26 | 10.0652 |
| 2009-11-25 | 10.0737 |
| 2009-11-24 | 10.0001 |
| 2009-11-23 | 9.9971 |
| 2009-11-22 | 9.8946 |
| 2009-11-21 | 9.8946 |
| 2009-11-20 | 9.8946 |
| 2009-11-19 | 9.9261 |
| 2009-11-18 | 9.9875 |
| 2009-11-17 | 9.9368 |
| 2009-11-16 | 9.9737 |
| 2009-11-15 | 9.9073 |
| 2009-11-14 | 9.9073 |
| 2009-11-13 | 9.9073 |
| 2009-11-12 | 9.9508 |
| 2009-11-11 | 10.0188 |
| 2009-11-10 | 9.9748 |
| 2009-11-09 | 9.9917 |
| 2009-11-08 | 9.9147 |
| 2009-11-07 | 9.9147 |
| 2009-11-06 | 9.9147 |
| 2009-11-05 | 9.9163 |
| 2009-11-04 | 9.8458 |
| 2009-11-03 | 9.7768 |
| 2009-11-02 | 9.8525 |
| 2009-11-01 | 9.825 |
| 2009-10-31 | 9.825 |
| 2009-10-30 | 9.825 |
| 2009-10-29 | 9.8184 |
| 2009-10-28 | 9.815 |
| 2009-10-27 | 9.9737 |
| 2009-10-26 | 9.9737 |
| 2009-10-25 | 9.9732 |
| 2009-10-24 | 9.9732 |
| 2009-10-23 | 9.9732 |
| 2009-10-22 | 9.9588 |
| 2009-10-21 | 9.9063 |
| 2009-10-20 | 9.9968 |
| 2009-10-19 | 9.9611 |
| 2009-10-18 | 9.9512 |
| 2009-10-17 | 9.9512 |
| 2009-10-16 | 9.9512 |
| 2009-10-15 | 9.9501 |
| 2009-10-14 | 9.9573 |
| 2009-10-13 | 9.9487 |
| 2009-10-12 | 9.8825 |
| 2009-10-11 | 9.8688 |
| 2009-10-10 | 9.8688 |
| 2009-10-09 | 9.8688 |
| 2009-10-08 | 9.884 |
| 2009-10-07 | 9.8353 |
| 2009-10-06 | 9.783 |
| 2009-10-05 | 9.7035 |
| 2009-10-04 | 9.6493 |
| 2009-10-03 | 9.6493 |
| 2009-10-02 | 9.6493 |
| 2009-10-01 | 9.65 |
| 2009-09-30 | 9.7473 |
| 2009-09-29 | 9.7473 |
| 2009-09-28 | 9.814 |
| 2009-09-27 | 9.8297 |
| 2009-09-26 | 9.8297 |
| 2009-09-25 | 9.8297 |
| 2009-09-24 | 9.8939 |
| 2009-09-23 | 9.9713 |
| 2009-09-22 | 9.9658 |
| 2009-09-21 | 9.9181 |
| 2009-09-20 | 9.9181 |
| 2009-09-19 | 9.9181 |
| 2009-09-18 | 9.9181 |
| 2009-09-17 | 9.8943 |
| 2009-09-16 | 9.8943 |
| 2009-09-15 | 9.8598 |
| 2009-09-14 | 9.8191 |
| 2009-09-13 | 9.8402 |
| 2009-09-12 | 9.8402 |
| 2009-09-11 | 9.8402 |
| 2009-09-10 | 9.8003 |
| 2009-09-09 | 9.7865 |
| 2009-09-08 | 9.752 |
| 2009-09-07 | 9.6567 |
| 2009-09-06 | 9.6113 |
| 2009-09-05 | 9.6113 |
| 2009-09-04 | 9.6113 |
| 2009-09-03 | 9.6313 |
| 2009-09-02 | 9.5505 |
| 2009-09-01 | 9.6182 |
| 2009-08-31 | 9.5695 |
| 2009-08-30 | 9.6316 |
| 2009-08-29 | 9.6316 |
| 2009-08-28 | 9.6316 |
| 2009-08-27 | 9.5285 |
| 2009-08-26 | 9.4826 |
| 2009-08-25 | 9.5202 |
| 2009-08-24 | 9.5199 |
| 2009-08-23 | 9.5262 |
| 2009-08-22 | 9.5262 |
| 2009-08-21 | 9.3718 |
| 2009-08-20 | 9.3718 |
| 2009-08-19 | 9.3718 |
| 2009-08-18 | 9.3718 |
| 2009-08-17 | 9.356 |
| 2009-08-16 | 9.5004 |
| 2009-08-15 | 9.5004 |
| 2009-08-14 | 9.5004 |
| 2009-08-13 | 9.5058 |
| 2009-08-12 | 9.4187 |
| 2009-08-11 | 9.4181 |
| 2009-08-10 | 9.4401 |
| 2009-08-09 | 9.5355 |
| 2009-08-08 | 9.5355 |
| 2009-08-07 | 9.5355 |
| 2009-08-06 | 9.5562 |
| 2009-08-05 | 9.5771 |
| 2009-08-04 | 9.5596 |
| 2009-08-03 | 9.5064 |
| 2009-08-02 | 9.2707 |
| 2009-08-01 | 9.2707 |
| 2009-07-31 | 9.2707 |
| 2009-07-30 | 9.2107 |
| 2009-07-29 | 9.2487 |
| 2009-07-28 | 9.3277 |
| 2009-07-27 | 9.3503 |
| 2009-07-26 | 9.3285 |
| 2009-07-25 | 9.3285 |
| 2009-07-24 | 9.3285 |
| 2009-07-23 | 9.2624 |
| 2009-07-22 | 9.2624 |
| 2009-07-21 | 9.2624 |
| 2009-07-20 | 9.2624 |
| 2009-07-19 | 9.2624 |
| 2009-07-18 | 9.2624 |
| 2009-07-17 | 9.2624 |
| 2009-07-16 | 9.2624 |
| 2009-07-15 | 9.2354 |
| 2009-07-14 | 9.1707 |
| 2009-07-13 | 9.1619 |
| 2009-07-12 | 9.1147 |
| 2009-07-11 | 9.1147 |
| 2009-07-10 | 9.1147 |
| 2009-07-09 | 9.1697 |
| 2009-07-08 | 9.1357 |
| 2009-07-07 | 9.2108 |
| 2009-07-06 | 9.1328 |
| 2009-07-05 | 9.2051 |
| 2009-07-04 | 9.2051 |
| 2009-07-03 | 9.2051 |
| 2009-07-02 | 9.2285 |
| 2009-07-01 | 9.2589 |
| 2009-06-30 | 9.2873 |
| 2009-06-29 | 9.239 |
| 2009-06-28 | 9.2634 |
| 2009-06-27 | 9.2634 |
| 2009-06-26 | 9.2634 |
| 2009-06-25 | 9.1577 |
| 2009-06-24 | 9.2179 |
| 2009-06-23 | 9.1779 |
| 2009-06-22 | 9.1026 |
| 2009-06-21 | 9.1545 |
| 2009-06-20 | 9.1545 |
| 2009-06-19 | 9.1545 |
| 2009-06-18 | 9.1465 |
| 2009-06-17 | 9.1289 |
| 2009-06-16 | 9.1289 |
| 2009-06-15 | 7.4343 |
| 2009-06-14 | 7.4343 |
| 2009-06-13 | 7.4343 |
| 2009-06-12 | 7.4343 |
| 2009-06-11 | 7.4343 |
| 2009-06-10 | 7.4343 |
| 2009-06-09 | 7.4343 |
| 2009-06-08 | 7.4343 |
| 2009-06-07 | 7.4343 |
| 2009-06-06 | 7.4343 |
| 2009-06-05 | 7.4343 |
| 2009-06-04 | 7.4343 |
| 2009-06-03 | 7.4343 |
| 2009-06-02 | 7.4343 |
| 2009-06-01 | 7.4343 |
| 2009-05-31 | 7.4343 |
| 2009-05-30 | 7.4343 |
| 2009-05-29 | 7.4343 |
| 2009-05-28 | 7.4343 |
| 2009-05-27 | 7.4343 |
| 2009-05-26 | 7.4343 |
| 2009-05-25 | 7.4343 |
| 2009-05-24 | 7.4343 |
| 2009-05-23 | 7.4343 |
| 2009-05-22 | 7.4343 |
| 2009-05-21 | 7.4343 |
| 2009-05-20 | 7.4343 |
| 2009-05-19 | 7.4343 |
| 2009-05-18 | 7.4343 |
| 2009-05-17 | 7.4343 |
| 2009-05-16 | 7.4343 |
| 2009-05-15 | 7.4343 |
| 2009-05-14 | 7.4343 |
| 2009-05-13 | 7.4343 |
| 2009-05-12 | 7.4343 |
| 2009-05-11 | 7.4343 |
| 2009-05-10 | 7.4343 |
| 2009-05-09 | 7.4343 |
| 2009-05-08 | 7.4343 |
| 2009-05-07 | 7.4343 |
| 2009-05-06 | 7.4343 |
| 2009-05-05 | 7.4343 |
| 2009-05-04 | 7.4343 |
| 2009-05-03 | 7.4343 |
| 2009-05-02 | 7.4343 |
| 2009-05-01 | 7.4343 |
| 2009-04-30 | 7.4343 |
| 2009-04-29 | 7.4343 |
| 2009-04-28 | 7.4343 |
| 2009-04-27 | 7.4343 |
| 2009-04-26 | 7.4343 |
| 2009-04-25 | 7.4343 |
| 2009-04-24 | 7.4343 |
| 2009-04-23 | 7.4343 |
| 2009-04-22 | 7.4343 |
| 2009-04-21 | 7.4343 |
| 2009-04-20 | 7.4343 |
| 2009-04-19 | 7.4343 |
| 2009-04-18 | 7.4343 |
| 2009-04-17 | 7.4343 |
| 2009-04-16 | 7.4343 |
| 2009-04-15 | 7.4343 |
| 2009-04-14 | 7.4343 |
| 2009-04-13 | 7.4343 |
| 2009-04-12 | 7.4343 |
| 2009-04-11 | 7.4343 |
| 2009-04-10 | 7.4343 |
| 2009-04-09 | 7.4343 |
| 2009-04-08 | 7.4343 |
| 2009-04-07 | 7.4343 |
| 2009-04-06 | 7.4343 |
| 2009-04-05 | 7.4343 |
| 2009-04-04 | 7.4343 |
| 2009-04-03 | 7.4343 |
| 2009-04-02 | 7.4343 |
| 2009-04-01 | 7.4343 |
| 2009-03-31 | 7.4343 |
| 2009-03-30 | 7.4343 |
| 2009-03-29 | 7.4343 |
| 2009-03-28 | 7.4343 |
| 2009-03-27 | 7.4343 |
| 2009-03-26 | 7.4343 |
| 2009-03-25 | 7.4343 |
| 2009-03-24 | 7.4343 |
| 2009-03-23 | 7.4343 |
| 2009-03-22 | 7.4343 |
| 2009-03-21 | 7.4343 |
| 2009-03-20 | 7.4343 |
| 2009-03-19 | 7.4343 |
| 2009-03-18 | 7.4343 |
| 2009-03-17 | 7.4343 |
| 2009-03-16 | 7.4343 |
| 2009-03-15 | 7.4343 |
| 2009-03-14 | 7.4343 |
| 2009-03-13 | 7.4343 |
| 2009-03-12 | 7.4343 |
| 2009-03-11 | 7.4343 |
| 2009-03-10 | 7.4343 |
| 2009-03-09 | 7.4343 |
| 2009-03-08 | 7.4343 |
| 2009-03-07 | 7.4343 |
| 2009-03-06 | 7.4343 |
| 2009-03-05 | 7.4343 |
| 2009-03-04 | 7.4343 |
| 2009-03-03 | 7.4343 |
| 2009-03-02 | 7.4343 |
| 2009-03-01 | 7.4343 |
| 2009-02-28 | 7.4343 |
| 2009-02-27 | 7.4343 |
| 2009-02-26 | 7.4343 |
| 2009-02-25 | 7.4343 |
| 2009-02-24 | 7.4343 |
| 2009-02-23 | 7.4343 |
| 2009-02-22 | 7.4343 |
| 2009-02-21 | 7.4343 |
| 2009-02-20 | 7.4343 |
| 2009-02-19 | 7.4343 |
| 2009-02-18 | 7.4343 |
| 2009-02-17 | 7.4343 |
| 2009-02-16 | 7.4343 |
| 2009-02-15 | 7.4343 |
| 2009-02-14 | 7.4343 |
| 2009-02-13 | 7.4343 |
| 2009-02-12 | 7.4343 |
| 2009-02-11 | 7.4343 |
| 2009-02-10 | 7.4343 |
| 2009-02-09 | 7.4343 |
| 2009-02-08 | 7.4343 |
| 2009-02-07 | 7.4343 |
| 2009-02-06 | 7.4343 |
| 2009-02-05 | 7.4343 |
| 2009-02-04 | 7.4343 |
| 2009-02-03 | 7.4343 |
| 2009-02-02 | 7.4343 |
| 2009-02-01 | 7.4343 |
| 2009-01-31 | 7.4343 |
| 2009-01-30 | 7.4343 |
| 2009-01-29 | 7.4343 |
| 2009-01-28 | 7.4343 |
| 2009-01-27 | 7.4343 |
| 2009-01-26 | 7.4343 |
| 2009-01-25 | 7.4343 |
| 2009-01-24 | 7.4343 |
| 2009-01-23 | 7.4343 |
| 2009-01-22 | 7.4343 |
| 2009-01-21 | 7.4343 |
| 2009-01-20 | 7.4343 |
| 2009-01-19 | 7.4343 |
| 2009-01-18 | 7.4343 |
| 2009-01-17 | 7.4343 |
| 2009-01-16 | 7.4343 |
| 2009-01-15 | 7.4343 |
| 2009-01-14 | 7.4343 |
| 2009-01-13 | 7.4343 |
| 2009-01-12 | 7.4343 |
| 2009-01-11 | 7.4343 |
| 2009-01-10 | 7.4343 |
| 2009-01-09 | 7.4343 |
| 2009-01-08 | 7.4343 |
| 2009-01-07 | 7.4343 |
| 2009-01-06 | 7.4343 |
| 2009-01-05 | 7.4343 |
| 2009-01-04 | 7.4343 |
| 2009-01-03 | 7.4343 |
| 2009-01-02 | 7.4343 |
| 2009-01-01 | 7.4343 |
| 2008-12-31 | 7.4343 |
| 2008-12-30 | 7.4343 |
| 2008-12-29 | 7.4343 |
| 2008-12-28 | 7.4343 |
| 2008-12-27 | 7.4343 |
| 2008-12-26 | 7.4343 |
| 2008-12-25 | 7.4343 |
| 2008-12-24 | 7.4343 |
| 2008-12-23 | 7.4343 |
| 2008-12-22 | 7.4343 |
| 2008-12-21 | 7.4343 |
| 2008-12-20 | 7.4343 |
| 2008-12-19 | 7.4343 |
| 2008-12-18 | 7.4343 |
| 2008-12-17 | 7.4343 |
| 2008-12-16 | 7.4343 |
| 2008-12-15 | 7.4343 |
| 2008-12-14 | 7.4343 |
| 2008-12-13 | 7.4343 |
| 2008-12-12 | 7.4343 |
| 2008-12-11 | 7.4343 |
| 2008-12-10 | 7.4343 |
| 2008-12-09 | 7.4343 |
| 2008-12-08 | 7.4343 |
| 2008-12-07 | 7.4343 |
| 2008-12-06 | 7.4343 |
| 2008-12-05 | 7.4343 |
| 2008-12-04 | 7.4343 |
| 2008-12-03 | 7.4343 |
| 2008-12-02 | 7.4343 |
| 2008-12-01 | 7.4343 |
| 2008-11-30 | 7.4343 |
| 2008-11-29 | 7.4343 |
| 2008-11-28 | 7.4343 |
| 2008-11-27 | 7.4343 |
| 2008-11-26 | 7.4343 |
| 2008-11-25 | 7.4343 |
| 2008-11-24 | 7.4343 |
| 2008-11-23 | 7.4343 |
| 2008-11-22 | 7.4343 |
| 2008-11-21 | 7.4343 |
| 2008-11-20 | 7.4343 |
| 2008-11-19 | 7.4343 |
| 2008-11-18 | 7.4343 |
| 2008-11-17 | 7.4343 |
| 2008-11-16 | 7.4343 |
| 2008-11-15 | 7.4343 |
| 2008-11-14 | 7.4343 |
| 2008-11-13 | 7.4343 |
| 2008-11-12 | 7.4343 |
| 2008-11-11 | 7.4496 |
| 2008-11-10 | 7.4496 |
| 2008-11-09 | 7.4496 |
| 2008-11-08 | 7.4496 |
| 2008-11-07 | 7.4496 |
| 2008-11-06 | 7.4496 |
| 2008-11-05 | 7.4496 |
| 2008-11-04 | 7.4496 |
| 2008-11-03 | 7.4496 |
| 2008-11-02 | 7.4496 |
| 2008-11-01 | 7.4496 |
| 2008-10-31 | 7.4496 |
| 2008-10-30 | 7.4496 |
| 2008-10-29 | 7.4496 |
| 2008-10-28 | 7.4496 |
| 2008-10-27 | 7.4496 |
| 2008-10-26 | 7.4496 |
| 2008-10-25 | 7.4496 |
| 2008-10-24 | 7.4496 |
| 2008-10-23 | 7.4496 |
| 2008-10-22 | 7.4496 |
| 2008-10-21 | 7.4496 |
| 2008-10-20 | 7.4496 |
| 2008-10-19 | 7.4496 |
| 2008-10-18 | 7.4496 |
| 2008-10-17 | 7.4496 |
| 2008-10-16 | 7.4496 |
| 2008-10-15 | 7.4496 |
| 2008-10-14 | 7.4496 |
| 2008-10-13 | 7.4496 |
| 2008-10-12 | 7.4496 |
| 2008-10-11 | 7.4496 |
| 2008-10-10 | 7.4496 |
| 2008-10-09 | 7.4496 |
| 2008-10-08 | 7.4496 |
| 2008-10-07 | 7.4496 |
| 2008-10-06 | 7.4496 |
| 2008-10-05 | 7.4496 |
| 2008-10-04 | 7.4496 |
| 2008-10-03 | 7.4496 |
| 2008-10-02 | 7.4496 |
| 2008-10-01 | 7.4496 |
| 2008-09-30 | 7.4416 |
| 2008-09-29 | 7.4432 |
| 2008-09-28 | 7.4432 |
| 2008-09-27 | 7.4432 |
| 2008-09-26 | 7.4432 |
| 2008-09-25 | 7.4432 |
| 2008-09-24 | 7.4432 |
| 2008-09-23 | 7.4432 |
| 2008-09-22 | 7.4432 |
| 2008-09-21 | 7.4432 |
| 2008-09-20 | 7.4432 |
| 2008-09-19 | 7.4432 |
| 2008-09-18 | 7.4432 |
| 2008-09-17 | 7.4432 |
| 2008-09-16 | 7.4432 |
| 2008-09-15 | 7.4432 |
| 2008-09-14 | 7.4432 |
| 2008-09-13 | 7.4432 |
| 2008-09-12 | 7.4432 |
| 2008-09-11 | 7.4432 |
| 2008-09-10 | 7.4432 |
| 2008-09-09 | 7.4311 |
| 2008-09-08 | 7.4448 |
| 2008-09-07 | 7.6424 |
| 2008-09-06 | 7.6424 |
| 2008-09-05 | 7.6424 |
| 2008-09-04 | 7.6424 |
| 2008-09-03 | 7.6424 |
| 2008-09-02 | 7.6479 |
| 2008-09-01 | 8.6109 |
| 2008-08-31 | 8.6109 |
| 2008-08-30 | 8.6109 |
| 2008-08-29 | 8.6109 |
| 2008-08-28 | 8.6109 |
| 2008-08-27 | 8.6109 |
| 2008-08-26 | 8.6109 |
| 2008-08-25 | 8.6109 |
| 2008-08-24 | 8.6109 |
| 2008-08-23 | 8.6109 |
| 2008-08-22 | 8.6109 |
| 2008-08-21 | 8.6109 |
| 2008-08-20 | 8.6109 |
| 2008-08-19 | 8.6109 |
| 2008-08-18 | 8.6109 |
| 2008-08-17 | 8.6109 |
| 2008-08-16 | 8.6109 |
| 2008-08-15 | 8.6109 |
| 2008-08-14 | 8.6109 |
| 2008-08-13 | 8.6109 |
| 2008-08-12 | 8.6109 |
| 2008-08-11 | 8.6109 |
| 2008-08-10 | 8.6109 |
| 2008-08-09 | 8.6109 |
| 2008-08-08 | 8.6109 |
| 2008-08-07 | 8.6109 |
| 2008-08-06 | 8.6109 |
| 2008-08-05 | 8.6109 |
| 2008-08-04 | 8.6109 |
| 2008-08-03 | 8.6812 |
| 2008-08-02 | 8.6812 |
| 2008-08-01 | 8.6812 |
| 2008-07-31 | 8.6812 |
| 2008-07-30 | 8.6812 |
| 2008-07-29 | 8.6812 |
| 2008-07-28 | 8.6812 |
| 2008-07-27 | 8.6701 |
| 2008-07-26 | 8.6701 |
| 2008-07-25 | 8.6701 |
| 2008-07-24 | 8.68 |
| 2008-07-23 | 8.68 |
| 2008-07-22 | 8.7094 |
| 2008-07-21 | 8.6724 |
| 2008-07-20 | 8.6724 |
| 2008-07-19 | 8.6724 |
| 2008-07-18 | 8.6724 |
| 2008-07-17 | 8.6724 |
| 2008-07-16 | 8.6724 |
| 2008-07-15 | 8.6724 |
| 2008-07-14 | 8.6724 |
| 2008-07-13 | 8.6724 |
| 2008-07-12 | 8.6724 |
| 2008-07-11 | 8.6724 |
| 2008-07-10 | 8.6724 |
| 2008-07-09 | 8.6724 |
| 2008-07-08 | 8.6463 |
| 2008-07-07 | 8.6193 |
| 2008-07-06 | 8.6193 |
| 2008-07-05 | 8.6193 |
| 2008-07-04 | 8.6193 |
| 2008-07-03 | 8.6193 |
| 2008-07-02 | 8.6193 |
| 2008-07-01 | 8.6193 |
| 2008-06-30 | 8.6193 |
| 2008-06-29 | 8.6193 |
| 2008-06-28 | 8.6193 |
| 2008-06-27 | 8.6193 |
| 2008-06-26 | 8.5954 |
| 2008-06-25 | 8.5954 |
| 2008-06-24 | 8.5954 |
| 2008-06-23 | 8.5954 |
| 2008-06-22 | 8.5954 |
| 2008-06-21 | 8.5954 |
| 2008-06-20 | 8.5954 |
| 2008-06-19 | 8.5771 |
| 2008-06-18 | 8.6053 |
| 2008-06-17 | 8.5887 |
| 2008-06-16 | 8.519 |
| 2008-06-15 | 8.5234 |
| 2008-06-14 | 8.5234 |
| 2008-06-13 | 8.5234 |
| 2008-06-12 | 8.5611 |
| 2008-06-11 | 8.625 |
| 2008-06-10 | 8.5667 |
| 2008-06-09 | 8.5971 |
| 2008-06-08 | 8.5971 |
| 2008-06-07 | 8.5971 |
| 2008-06-06 | 8.5971 |
| 2008-06-05 | 8.5971 |
| 2008-06-04 | 8.5971 |
| 2008-06-03 | 8.5971 |
| 2008-06-02 | 8.5971 |
| 2008-06-01 | 8.5807 |
| 2008-05-31 | 8.5807 |
| 2008-05-30 | 8.5807 |
| 2008-05-29 | 8.5839 |
| 2008-05-28 | 8.5839 |
| 2008-05-27 | 8.5839 |
| 2008-05-26 | 8.5839 |
| 2008-05-25 | 8.5839 |
| 2008-05-24 | 8.5839 |
| 2008-05-23 | 8.5839 |
| 2008-05-22 | 8.5839 |
| 2008-05-21 | 8.5839 |
| 2008-05-20 | 8.5839 |
| 2008-05-19 | 8.5839 |
| 2008-05-18 | 8.6222 |
| 2008-05-17 | 8.6222 |
| 2008-05-16 | 8.6222 |
| 2008-05-15 | 8.5579 |
| 2008-05-14 | 8.5838 |
| 2008-05-13 | 8.5748 |
| 2008-05-12 | 8.5748 |
| 2008-05-11 | 8.5728 |
| 2008-05-10 | 8.5728 |
| 2008-05-09 | 8.5728 |
| 2008-05-08 | 8.5274 |
| 2008-05-07 | 8.7759 |
| 2008-05-06 | 8.7759 |
| 2008-05-05 | 8.7759 |
| 2008-05-04 | 8.7759 |
| 2008-05-03 | 8.7759 |
| 2008-05-02 | 8.7759 |
| 2008-05-01 | 8.7759 |
| 2008-04-30 | 8.7759 |
| 2008-04-29 | 8.7759 |
| 2008-04-28 | 8.7759 |
| 2008-04-27 | 8.7759 |
| 2008-04-26 | 8.7759 |
| 2008-04-25 | 8.7759 |
| 2008-04-24 | 8.7759 |
| 2008-04-23 | 8.7936 |
| 2008-04-22 | 8.8463 |
| 2008-04-21 | 8.8152 |
| 2008-04-20 | 8.7582 |
| 2008-04-19 | 8.7582 |
| 2008-04-18 | 8.7582 |
| 2008-04-17 | 8.7664 |
| 2008-04-16 | 8.7664 |
| 2008-04-15 | 8.7664 |
| 2008-04-14 | 8.7664 |
| 2008-04-13 | 8.7664 |
| 2008-04-12 | 8.7664 |
| 2008-04-11 | 8.7664 |
| 2008-04-10 | 8.7244 |
| 2008-04-09 | 8.757 |
| 2008-04-08 | 8.6922 |
| 2008-04-07 | 8.6436 |
| 2008-04-06 | 8.6436 |
| 2008-04-05 | 8.6436 |
| 2008-04-04 | 8.6436 |
| 2008-04-03 | 8.6436 |
| 2008-04-02 | 8.6489 |
| 2008-04-01 | 8.639 |
| 2008-03-31 | 8.7248 |
| 2008-03-30 | 8.7315 |
| 2008-03-29 | 8.7315 |
| 2008-03-28 | 8.7315 |
| 2008-03-27 | 8.7548 |
| 2008-03-26 | 8.7582 |
| 2008-03-25 | 8.4952 |
| 2008-03-24 | 8.4952 |
| 2008-03-23 | 8.4952 |
| 2008-03-22 | 8.4952 |
| 2008-03-21 | 8.4952 |
| 2008-03-20 | 8.4952 |
| 2008-03-19 | 8.4952 |
| 2008-03-18 | 8.4952 |
| 2008-03-17 | 8.4952 |
| 2008-03-16 | 8.4952 |
| 2008-03-15 | 8.4952 |
| 2008-03-14 | 8.4952 |
| 2008-03-13 | 8.4952 |
| 2008-03-12 | 8.4952 |
| 2008-03-11 | 8.4786 |
| 2008-03-10 | 8.2274 |
| 2008-03-09 | 8.2274 |
| 2008-03-08 | 8.2274 |
| 2008-03-07 | 8.2274 |
| 2008-03-06 | 8.2274 |
| 2008-03-05 | 8.2274 |
| 2008-03-04 | 8.2274 |
| 2008-03-03 | 8.2274 |
| 2008-03-02 | 8.2274 |
| 2008-03-01 | 8.2274 |
| 2008-02-29 | 8.2274 |
| 2008-02-28 | 8.2274 |
| 2008-02-27 | 8.2383 |
| 2008-02-26 | 8.1722 |
| 2008-02-25 | 8.006 |
| 2008-02-24 | 8.006 |
| 2008-02-23 | 8.006 |
| 2008-02-22 | 8.006 |
| 2008-02-21 | 8.006 |
| 2008-02-20 | 8.006 |
| 2008-02-19 | 8.006 |
| 2008-02-18 | 8.006 |
| 2008-02-17 | 8.006 |
| 2008-02-16 | 8.006 |
| 2008-02-15 | 8.006 |
| 2008-02-14 | 8.006 |
| 2008-02-13 | 7.9748 |
| 2008-02-12 | 7.9912 |
| 2008-02-11 | 7.9463 |
| 2008-02-10 | 8.065 |
| 2008-02-09 | 8.065 |
| 2008-02-08 | 8.065 |
| 2008-02-07 | 8.065 |
| 2008-02-06 | 8.065 |
| 2008-02-05 | 8.0571 |
| 2008-02-04 | 8.0571 |
| 2008-02-03 | 8.0571 |
| 2008-02-02 | 8.0571 |
| 2008-02-01 | 8.0571 |
| 2008-01-31 | 8.0571 |
| 2008-01-30 | 8.0571 |
| 2008-01-29 | 8.0571 |
| 2008-01-28 | 7.8958 |
| 2008-01-27 | 7.8958 |
| 2008-01-26 | 7.8958 |
| 2008-01-25 | 7.8958 |
| 2008-01-24 | 7.8958 |
| 2008-01-23 | 7.8958 |
| 2008-01-22 | 7.8958 |
| 2008-01-21 | 7.8958 |
| 2008-01-20 | 7.8958 |
| 2008-01-19 | 7.8958 |
| 2008-01-18 | 7.8958 |
| 2008-01-17 | 7.8958 |
| 2008-01-16 | 7.8958 |
| 2008-01-15 | 7.8898 |
| 2008-01-14 | 7.9219 |
| 2008-01-13 | 7.868 |
| 2008-01-12 | 7.868 |
| 2008-01-11 | 7.868 |
| 2008-01-10 | 7.868 |
| 2008-01-09 | 7.868 |
| 2008-01-08 | 7.868 |
| 2008-01-07 | 7.868 |
| 2008-01-06 | 7.868 |
| 2008-01-05 | 7.868 |
| 2008-01-04 | 7.868 |
| 2008-01-03 | 7.868 |
| 2008-01-02 | 7.8435 |
| 2008-01-01 | 7.542 |
| 2007-12-31 | 7.542 |
| 2007-12-30 | 7.542 |
| 2007-12-29 | 7.542 |
| 2007-12-28 | 7.542 |
| 2007-12-27 | 7.542 |
| 2007-12-26 | 7.542 |
| 2007-12-25 | 7.542 |
| 2007-12-24 | 7.542 |
| 2007-12-23 | 7.542 |
| 2007-12-22 | 7.542 |
| 2007-12-21 | 7.542 |
| 2007-12-20 | 7.542 |
| 2007-12-19 | 7.542 |
| 2007-12-18 | 7.542 |
| 2007-12-17 | 7.542 |
| 2007-12-16 | 7.5604 |
| 2007-12-15 | 7.5604 |
| 2007-12-14 | 7.5604 |
| 2007-12-13 | 7.6689 |
| 2007-12-12 | 7.71 |
| 2007-12-11 | 7.7173 |
| 2007-12-10 | 7.7173 |
| 2007-12-09 | 7.7173 |
| 2007-12-08 | 7.7173 |
| 2007-12-07 | 7.7173 |
| 2007-12-06 | 7.7173 |
| 2007-12-05 | 7.7173 |
| 2007-12-04 | 7.7383 |
| 2007-12-03 | 7.7747 |
| 2007-12-02 | 7.7747 |
| 2007-12-01 | 7.7747 |
| 2007-11-30 | 7.7747 |