Franc (Euro)<=>Hong Kong Dollar. Historical prices. Updated daily
| date | FRF/HKD |
|---|---|
| 2012-02-18 | 1.5548 |
| 2012-02-17 | 1.5532 |
| 2012-02-16 | 1.5389 |
| 2012-02-15 | 1.5552 |
| 2012-02-14 | 1.5558 |
| 2012-02-13 | 1.5644 |
| 2012-02-12 | 1.5596 |
| 2012-02-11 | 1.5596 |
| 2012-02-10 | 1.5703 |
| 2012-02-09 | 1.5677 |
| 2012-02-08 | 1.5659 |
| 2012-02-07 | 1.5501 |
| 2012-02-06 | 1.5469 |
| 2012-02-05 | 1.5554 |
| 2012-02-04 | 1.5554 |
| 2012-02-03 | 1.5518 |
| 2012-02-02 | 1.5586 |
| 2012-02-01 | 1.5452 |
| 2012-01-31 | 1.5603 |
| 2012-01-30 | 1.5597 |
| 2012-01-29 | 1.5543 |
| 2012-01-28 | 1.5543 |
| 2012-01-27 | 1.5513 |
| 2012-01-26 | 1.5492 |
| 2012-01-25 | 1.5413 |
| 2012-01-24 | 1.5394 |
| 2012-01-23 | 1.5249 |
| 2012-01-22 | 1.5264 |
| 2012-01-21 | 1.5264 |
| 2012-01-20 | 1.5335 |
| 2012-01-19 | 1.5123 |
| 2012-01-18 | 1.5123 |
| 2012-01-17 | 1.5077 |
| 2012-01-16 | 1.5066 |
| 2012-01-15 | 1.5122 |
| 2012-01-14 | 1.5123 |
| 2012-01-13 | 1.5181 |
| 2012-01-12 | 1.5059 |
| 2012-01-11 | 1.5127 |
| 2012-01-10 | 1.5126 |
| 2012-01-09 | 1.5025 |
| 2012-01-08 | 1.5124 |
| 2012-01-07 | 1.5124 |
| 2012-01-06 | 1.5148 |
| 2012-01-05 | 1.5311 |
| 2012-01-04 | 1.5426 |
| 2012-01-03 | 1.5365 |
| 2012-01-02 | 1.5336 |
| 2012-01-01 | 1.5322 |
| 2011-12-31 | 1.5322 |
| 2011-12-30 | 1.5325 |
| 2011-12-29 | 1.5295 |
| 2011-12-28 | 1.5492 |
| 2011-12-27 | 1.5481 |
| 2011-12-26 | 1.5478 |
| 2011-12-25 | 1.5477 |
| 2011-12-24 | 1.5477 |
| 2011-12-23 | 1.5494 |
| 2011-12-22 | 1.5472 |
| 2011-12-21 | 1.5557 |
| 2011-12-20 | 1.5426 |
| 2011-12-19 | 1.5447 |
| 2011-12-18 | 1.5501 |
| 2011-12-17 | 1.5501 |
| 2011-12-16 | 1.5469 |
| 2011-12-15 | 1.541 |
| 2011-12-14 | 1.5456 |
| 2011-12-13 | 1.5637 |
| 2011-12-12 | 1.5834 |
| 2011-12-11 | 1.5878 |
| 2011-12-10 | 1.5878 |
| 2011-12-09 | 1.5829 |
| 2011-12-08 | 1.59 |
| 2011-12-07 | 1.59 |
| 2011-12-06 | 1.585 |
| 2011-12-05 | 1.5864 |
| 2011-12-04 | 1.5999 |
| 2011-12-03 | 1.5999 |
| 2011-12-02 | 1.5958 |
| 2011-12-01 | 1.5937 |
| 2011-11-30 | 1.584 |
| 2011-11-29 | 1.5821 |
| 2011-11-28 | 1.5833 |
| 2011-11-27 | 1.5912 |
| 2011-11-26 | 1.5912 |
| 2011-11-25 | 1.5832 |
| 2011-11-24 | 1.5894 |
| 2011-11-23 | 1.6001 |
| 2011-11-22 | 1.6031 |
| 2011-11-21 | 1.6062 |
| 2011-11-20 | 1.6121 |
| 2011-11-19 | 1.6121 |
| 2011-11-18 | 1.6015 |
| 2011-11-17 | 1.5968 |
| 2011-11-16 | 1.6035 |
| 2011-11-15 | 1.617 |
| 2011-11-14 | 1.6327 |
| 2011-11-13 | 1.6185 |
| 2011-11-12 | 1.6185 |
| 2011-11-11 | 1.6151 |
| 2011-11-10 | 1.6055 |
| 2011-11-09 | 1.639 |
| 2011-11-08 | 1.6298 |
| 2011-11-07 | 1.6298 |
| 2011-11-06 | 1.631 |
| 2011-11-05 | 1.631 |
| 2011-11-04 | 1.6338 |
| 2011-11-03 | 1.6205 |
| 2011-11-02 | 1.6236 |
| 2011-11-01 | 1.6393 |
| 2011-10-31 | 1.6635 |
| 2011-10-30 | 1.6761 |
| 2011-10-29 | 1.6761 |
| 2011-10-28 | 1.6781 |
| 2011-10-27 | 1.6552 |
| 2011-10-26 | 1.6505 |
| 2011-10-25 | 1.649 |
| 2011-10-24 | 1.6438 |
| 2011-10-23 | 1.6369 |
| 2011-10-22 | 1.6369 |
| 2011-10-21 | 1.6334 |
| 2011-10-20 | 1.6296 |
| 2011-10-19 | 1.6288 |
| 2011-10-18 | 1.6327 |
| 2011-10-17 | 1.6434 |
| 2011-10-16 | 1.6372 |
| 2011-10-15 | 1.6372 |
| 2011-10-14 | 1.6308 |
| 2011-10-13 | 1.635 |
| 2011-10-12 | 1.6134 |
| 2011-10-11 | 1.6187 |
| 2011-10-10 | 1.5959 |
| 2011-10-09 | 1.5938 |
| 2011-10-08 | 1.5938 |
| 2011-10-07 | 1.5906 |
| 2011-10-06 | 1.583 |
| 2011-10-05 | 1.577 |
| 2011-10-04 | 1.5669 |
| 2011-10-03 | 1.5839 |
| 2011-10-02 | 1.6028 |
| 2011-10-01 | 1.6028 |
| 2011-09-30 | 1.6122 |
| 2011-09-29 | 1.6086 |
| 2011-09-28 | 1.6134 |
| 2011-09-27 | 1.6037 |
| 2011-09-26 | 1.5975 |
| 2011-09-25 | 1.5975 |
| 2011-09-24 | 1.5975 |
| 2011-09-23 | 1.6107 |
| 2011-09-22 | 1.6135 |
| 2011-09-21 | 1.6276 |
| 2011-09-20 | 1.6273 |
| 2011-09-19 | 1.6186 |
| 2011-09-18 | 1.6346 |
| 2011-09-17 | 1.6346 |
| 2011-09-16 | 1.6387 |
| 2011-09-15 | 1.6483 |
| 2011-09-14 | 1.6342 |
| 2011-09-13 | 1.6274 |
| 2011-09-12 | 1.6229 |
| 2011-09-11 | 1.6422 |
| 2011-09-10 | 1.6422 |
| 2011-09-09 | 1.6226 |
| 2011-09-08 | 1.6505 |
| 2011-09-07 | 1.6727 |
| 2011-09-06 | 1.6643 |
| 2011-09-05 | 1.6709 |
| 2011-09-04 | 1.6925 |
| 2011-09-03 | 1.6925 |
| 2011-09-02 | 1.6866 |
| 2011-09-01 | 1.6929 |
| 2011-08-31 | 1.7052 |
| 2011-08-30 | 1.7155 |
| 2011-08-29 | 1.7244 |
| 2011-08-28 | 1.7118 |
| 2011-08-27 | 1.7117 |
| 2011-08-26 | 1.7231 |
| 2011-08-25 | 1.7097 |
| 2011-08-24 | 1.712 |
| 2011-08-23 | 1.7158 |
| 2011-08-22 | 1.7068 |
| 2011-08-21 | 1.7095 |
| 2011-08-20 | 1.7095 |
| 2011-08-19 | 1.711 |
| 2011-08-18 | 1.6989 |
| 2011-08-17 | 1.7131 |
| 2011-08-16 | 1.7081 |
| 2011-08-15 | 1.7144 |
| 2011-08-14 | 1.6929 |
| 2011-08-13 | 1.6929 |
| 2011-08-12 | 1.6927 |
| 2011-08-11 | 1.689 |
| 2011-08-10 | 1.682 |
| 2011-08-09 | 1.7073 |
| 2011-08-08 | 1.6873 |
| 2011-08-07 | 1.6848 |
| 2011-08-06 | 1.6848 |
| 2011-08-05 | 1.6997 |
| 2011-08-04 | 1.6739 |
| 2011-08-03 | 1.7056 |
| 2011-08-02 | 1.6854 |
| 2011-08-01 | 1.6951 |
| 2011-07-31 | 1.6943 |
| 2011-07-30 | 1.6943 |
| 2011-07-29 | 1.7109 |
| 2011-07-28 | 1.7014 |
| 2011-07-27 | 1.7056 |
| 2011-07-26 | 1.7226 |
| 2011-07-25 | 1.7071 |
| 2011-07-24 | 1.7093 |
| 2011-07-23 | 1.7093 |
| 2011-07-22 | 1.7054 |
| 2011-07-21 | 1.7111 |
| 2011-07-20 | 1.6936 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6833 |
| 2011-03-21 | 1.6892 |
| 2011-03-20 | 1.6826 |
| 2011-03-19 | 1.6826 |
| 2011-03-18 | 1.6863 |
| 2011-03-17 | 1.6688 |
| 2011-03-16 | 1.6506 |
| 2011-03-15 | 1.662 |
| 2011-03-14 | 1.6615 |
| 2011-03-13 | 1.6409 |
| 2011-03-12 | 1.6409 |
| 2011-03-11 | 1.6505 |
| 2011-03-10 | 1.6388 |
| 2011-03-09 | 1.6504 |
| 2011-03-08 | 1.6498 |
| 2011-03-07 | 1.6572 |
| 2011-03-06 | 1.6584 |
| 2011-03-05 | 1.6584 |
| 2011-03-04 | 1.6603 |
| 2011-03-03 | 1.6569 |
| 2011-03-02 | 1.6466 |
| 2011-03-01 | 1.6351 |
| 2011-02-28 | 1.6409 |
| 2011-02-27 | 1.6347 |
| 2011-02-26 | 1.6349 |
| 2011-02-25 | 1.6341 |
| 2011-02-24 | 1.642 |
| 2011-02-23 | 1.6352 |
| 2011-02-22 | 1.624 |
| 2011-02-21 | 1.6232 |
| 2011-02-20 | 1.62 |
| 2011-02-19 | 1.6198 |
| 2011-02-18 | 1.6243 |
| 2011-02-17 | 1.617 |
| 2011-02-16 | 1.6119 |
| 2011-02-15 | 1.6035 |
| 2011-02-14 | 1.6015 |
| 2011-02-13 | 1.6078 |
| 2011-02-12 | 1.6078 |
| 2011-02-11 | 1.6106 |
| 2011-02-10 | 1.6152 |
| 2011-02-09 | 1.6283 |
| 2011-02-08 | 1.6165 |
| 2011-02-07 | 1.6126 |
| 2011-02-06 | 1.6161 |
| 2011-02-05 | 1.6202 |
| 2011-02-04 | 1.6123 |
| 2011-02-03 | 1.6169 |
| 2011-02-02 | 1.6398 |
| 2011-02-01 | 1.6417 |
| 2011-01-31 | 1.6296 |
| 2011-01-30 | 1.624 |
| 2011-01-29 | 1.6239 |
| 2011-01-28 | 1.6165 |
| 2011-01-27 | 1.6295 |
| 2011-01-26 | 1.6268 |
| 2011-01-25 | 1.6249 |
| 2011-01-24 | 1.6216 |
| 2011-01-23 | 1.6098 |
| 2011-01-22 | 1.6096 |
| 2011-01-21 | 1.6172 |
| 2011-01-20 | 1.5976 |
| 2011-01-19 | 1.5948 |
| 2011-01-18 | 1.586 |
| 2011-01-17 | 1.5742 |
| 2011-01-16 | 1.5838 |
| 2011-01-15 | 1.5838 |
| 2011-01-14 | 1.5868 |
| 2011-01-13 | 1.5821 |
| 2011-01-12 | 1.5555 |
| 2011-01-11 | 1.5385 |
| 2011-01-10 | 1.5365 |
| 2011-01-09 | 1.5336 |
| 2011-01-08 | 1.5416 |
| 2011-01-07 | 1.5293 |
| 2011-01-06 | 1.5376 |
| 2011-01-05 | 1.5586 |
| 2011-01-04 | 1.5771 |
| 2011-01-03 | 1.582 |
| 2011-01-02 | 1.5843 |
| 2011-01-01 | 1.5844 |
| 2010-12-31 | 1.5859 |
| 2010-12-30 | 1.5779 |
| 2010-12-29 | 1.5685 |
| 2010-12-28 | 1.552 |
| 2010-12-27 | 1.5644 |
| 2010-12-26 | 1.5564 |
| 2010-12-25 | 1.5563 |
| 2010-12-24 | 1.5564 |
| 2010-12-23 | 1.556 |
| 2010-12-22 | 1.5548 |
| 2010-12-21 | 1.5513 |
| 2010-12-20 | 1.5547 |
| 2010-12-19 | 1.5685 |
| 2010-12-18 | 1.5684 |
| 2010-12-17 | 1.5637 |
| 2010-12-16 | 1.5692 |
| 2010-12-15 | 1.5676 |
| 2010-12-14 | 1.5826 |
| 2010-12-13 | 1.5882 |
| 2010-12-12 | 1.5671 |
| 2010-12-11 | 1.5672 |
| 2010-12-10 | 1.5673 |
| 2010-12-09 | 1.5686 |
| 2010-12-08 | 1.5687 |
| 2010-12-07 | 1.5679 |
| 2010-12-06 | 1.5722 |
| 2010-12-05 | 1.5739 |
| 2010-12-04 | 1.5744 |
| 2010-12-03 | 1.5858 |
| 2010-12-02 | 1.5639 |
| 2010-12-01 | 1.554 |
| 2010-11-30 | 1.5386 |
| 2010-11-29 | 1.5504 |
| 2010-11-28 | 1.5659 |
| 2010-11-27 | 1.5659 |
| 2010-11-26 | 1.568 |
| 2010-11-25 | 1.5778 |
| 2010-11-24 | 1.5798 |
| 2010-11-23 | 1.5831 |
| 2010-11-22 | 1.6081 |
| 2010-11-21 | 1.6164 |
| 2010-11-20 | 1.6164 |
| 2010-11-19 | 1.614 |
| 2010-11-18 | 1.6143 |
| 2010-11-17 | 1.6022 |
| 2010-11-16 | 1.5953 |
| 2010-11-15 | 1.6036 |
| 2010-11-14 | 1.6188 |
| 2010-11-13 | 1.6211 |
| 2010-11-12 | 1.6178 |
| 2010-11-11 | 1.6096 |
| 2010-11-10 | 1.6276 |
| 2010-11-09 | 1.6275 |
| 2010-11-08 | 1.6384 |
| 2010-11-07 | 1.6622 |
| 2010-11-06 | 1.6622 |
| 2010-11-05 | 1.6574 |
| 2010-11-04 | 1.6813 |
| 2010-11-03 | 1.6693 |
| 2010-11-02 | 1.6582 |
| 2010-11-01 | 1.6438 |
| 2010-10-31 | 1.6415 |
| 2010-10-30 | 1.6415 |
| 2010-10-29 | 1.6475 |
| 2010-10-28 | 1.6485 |
| 2010-10-27 | 1.6318 |
| 2010-10-26 | 1.6376 |
| 2010-10-25 | 1.6461 |
| 2010-10-24 | 1.6499 |
| 2010-10-23 | 1.6499 |
| 2010-10-22 | 1.6508 |
| 2010-10-21 | 1.6462 |
| 2010-10-20 | 1.6543 |
| 2010-10-19 | 1.621 |
| 2010-10-18 | 1.6513 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6622 |
| 2010-10-15 | 1.6532 |
| 2010-10-14 | 1.6588 |
| 2010-10-13 | 1.6539 |
| 2010-10-12 | 1.6466 |
| 2010-10-11 | 1.6397 |
| 2010-10-10 | 1.6437 |
| 2010-10-09 | 1.6437 |
| 2010-10-08 | 1.6485 |
| 2010-10-07 | 1.6465 |
| 2010-10-06 | 1.6447 |
| 2010-10-05 | 1.6382 |
| 2010-10-04 | 1.6142 |
| 2010-10-03 | 1.6233 |
| 2010-10-02 | 1.6233 |
| 2010-10-01 | 1.6313 |
| 2010-09-30 | 1.6125 |
| 2010-09-29 | 3.2229 |
| 2010-09-28 | 3.2101 |
| 2010-09-27 | 3.1762 |
| 2010-09-26 | 3.1524 |
| 2010-09-25 | 3.1524 |
| 2010-09-24 | 3.1908 |
| 2010-09-23 | 3.1454 |
| 2010-09-22 | 3.1676 |
| 2010-09-21 | 3.1434 |
| 2010-09-20 | 3.0923 |
| 2010-09-19 | 3.0919 |
| 2010-09-18 | 3.0919 |
| 2010-09-17 | 3.0907 |
| 2010-09-16 | 3.0939 |
| 2010-09-15 | 3.0808 |
| 2010-09-14 | 3.0775 |
| 2010-09-13 | 3.0466 |
| 2010-09-12 | 3.0098 |
| 2010-09-11 | 3.0103 |
| 2010-09-10 | 3.0032 |
| 2010-09-09 | 3.0036 |
| 2010-09-08 | 3.0153 |
| 2010-09-07 | 1.5032 |
| 2010-09-06 | 1.5175 |
| 2010-09-05 | 1.5206 |
| 2010-09-04 | 1.5206 |
| 2010-09-03 | 1.5259 |
| 2010-09-02 | 1.518 |
| 2010-09-01 | 1.5167 |
| 2010-08-31 | 1.5031 |
| 2010-08-30 | 1.5019 |
| 2010-08-29 | 1.5077 |
| 2010-08-28 | 1.5077 |
| 2010-08-27 | 1.5135 |
| 2010-08-26 | 1.5059 |
| 2010-08-25 | 1.5024 |
| 2010-08-24 | 1.4979 |
| 2010-08-23 | 1.4971 |
| 2010-08-22 | 1.5065 |
| 2010-08-21 | 1.5065 |
| 2010-08-20 | 1.5064 |
| 2010-08-19 | 1.5169 |
| 2010-08-18 | 1.516 |
| 2010-08-17 | 1.5248 |
| 2010-08-16 | 1.5185 |
| 2010-08-15 | 1.5164 |
| 2010-08-14 | 1.5164 |
| 2010-08-13 | 1.5113 |
| 2010-08-12 | 1.521 |
| 2010-08-11 | 1.5212 |
| 2010-08-10 | 1.5568 |
| 2010-08-09 | 1.5636 |
| 2010-08-08 | 1.5592 |
| 2010-08-07 | 1.5592 |
| 2010-08-06 | 1.5715 |
| 2010-08-05 | 1.5596 |
| 2010-08-04 | 1.5569 |
| 2010-08-03 | 1.5641 |
| 2010-08-02 | 1.5591 |
| 2010-08-01 | 1.5425 |
| 2010-07-31 | 1.5425 |
| 2010-07-30 | 1.5449 |
| 2010-07-29 | 1.5466 |
| 2010-07-28 | 1.539 |
| 2010-07-27 | 1.5378 |
| 2010-07-26 | 1.5369 |
| 2010-07-25 | 1.5275 |
| 2010-07-24 | 1.5275 |
| 2010-07-23 | 1.5281 |
| 2010-07-22 | 1.5302 |
| 2010-07-21 | 1.5123 |
| 2010-07-20 | 1.53 |
| 2010-07-19 | 1.5334 |
| 2010-07-18 | 1.5407 |
| 2010-07-17 | 1.5407 |
| 2010-07-16 | 1.5313 |
| 2010-07-15 | 1.5298 |
| 2010-07-14 | 1.5085 |
| 2010-07-13 | 1.5075 |
| 2010-07-12 | 1.4936 |
| 2010-07-11 | 1.4927 |
| 2010-07-10 | 1.4927 |
| 2010-07-09 | 1.4958 |
| 2010-07-08 | 1.5061 |
| 2010-07-07 | 1.4989 |
| 2010-07-06 | 1.4988 |
| 2010-07-05 | 1.4853 |
| 2010-07-04 | 1.4909 |
| 2010-07-03 | 1.4566 |
| 2010-07-02 | 1.4909 |
| 2010-07-01 | 1.4852 |
| 2010-06-30 | 1.4515 |
| 2010-06-29 | 1.4462 |
| 2010-06-28 | 1.4576 |
| 2010-06-27 | 1.4579 |
| 2010-06-26 | 1.4579 |
| 2010-06-25 | 1.4671 |
| 2010-06-24 | 1.4626 |
| 2010-06-23 | 1.4594 |
| 2010-06-22 | 1.4542 |
| 2010-06-21 | 1.4596 |
| 2010-06-20 | 1.4682 |
| 2010-06-19 | 1.4682 |
| 2010-06-18 | 1.4691 |
| 2010-06-17 | 1.47 |
| 2010-06-16 | 1.4606 |
| 2010-06-15 | 1.4625 |
| 2010-06-14 | 1.4502 |
| 2010-06-13 | 1.4409 |
| 2010-06-12 | 1.4409 |
| 2010-06-11 | 1.4383 |
| 2010-06-10 | 1.4405 |
| 2010-06-09 | 1.4254 |
| 2010-06-08 | 1.4224 |
| 2010-06-07 | 1.4182 |
| 2010-06-06 | 1.4328 |
| 2010-06-05 | 1.4328 |
| 2010-06-04 | 1.4211 |
| 2010-06-03 | 1.446 |
| 2010-06-02 | 1.4552 |
| 2010-06-01 | 1.4545 |
| 2010-05-31 | 1.457 |
| 2010-05-30 | 1.4707 |
| 2010-05-29 | 1.4707 |
| 2010-05-28 | 1.4569 |
| 2010-05-27 | 1.4674 |
| 2010-05-26 | 1.4453 |
| 2010-05-25 | 1.4665 |
| 2010-05-24 | 1.4669 |
| 2010-05-23 | 1.4871 |
| 2010-05-22 | 1.4871 |
| 2010-05-21 | 1.4954 |
| 2010-05-20 | 1.4904 |
| 2010-05-19 | 1.4721 |
| 2010-05-18 | 1.4439 |
| 2010-05-17 | 1.472 |
| 2010-05-16 | 1.4822 |
| 2010-05-15 | 1.4822 |
| 2010-05-14 | 1.4669 |
| 2010-05-13 | 1.4866 |
| 2010-05-12 | 1.5001 |
| 2010-05-11 | 1.4989 |
| 2010-05-10 | 1.5103 |
| 2010-05-09 | 1.5117 |
| 2010-05-08 | 1.5117 |
| 2010-05-07 | 1.5128 |
| 2010-05-06 | 1.4995 |
| 2010-05-05 | 1.5172 |
| 2010-05-04 | 1.5361 |
| 2010-05-03 | 1.5614 |
| 2010-05-02 | 1.5758 |
| 2010-05-01 | 1.5758 |
| 2010-04-30 | 1.5733 |
| 2010-04-29 | 1.5684 |
| 2010-04-28 | 1.5626 |
| 2010-04-27 | 1.5599 |
| 2010-04-26 | 1.5853 |
| 2010-04-25 | 1.5752 |
| 2010-04-24 | 1.5752 |
| 2010-04-23 | 1.5839 |
| 2010-04-22 | 1.5644 |
| 2010-04-21 | 1.5843 |
| 2010-04-20 | 1.5882 |
| 2010-04-19 | 1.5955 |
| 2010-04-18 | 1.6017 |
| 2010-04-17 | 1.6017 |
| 2010-04-16 | 1.597 |
| 2010-04-15 | 1.6047 |
| 2010-04-14 | 1.6155 |
| 2010-04-13 | 1.6105 |
| 2010-04-12 | 1.6066 |
| 2010-04-11 | 1.583 |
| 2010-04-10 | 1.583 |
| 2010-04-09 | 1.5948 |
| 2010-04-08 | 1.5817 |
| 2010-04-07 | 1.5771 |
| 2010-04-06 | 1.5838 |
| 2010-04-05 | 1.5938 |
| 2010-04-04 | 1.5947 |
| 2010-04-03 | 1.5947 |
| 2010-04-02 | 1.6027 |
| 2010-04-01 | 1.6085 |
| 2010-03-31 | 1.6007 |
| 2010-03-30 | 1.5898 |
| 2010-03-29 | 1.5961 |
| 2010-03-28 | 1.5802 |
| 2010-03-27 | 1.5802 |
| 2010-03-26 | 1.5867 |
| 2010-03-25 | 1.5739 |
| 2010-03-24 | 1.5769 |
| 2010-03-23 | 1.5935 |
| 2010-03-22 | 1.6051 |
| 2010-03-21 | 1.6027 |
| 2010-03-20 | 1.6027 |
| 2010-03-19 | 1.5998 |
| 2010-03-18 | 1.6099 |
| 2010-03-17 | 1.6251 |
| 2010-03-16 | 1.6286 |
| 2010-03-15 | 1.6173 |
| 2010-03-14 | 1.628 |
| 2010-03-13 | 1.628 |
| 2010-03-12 | 1.6267 |
| 2010-03-11 | 1.6186 |
| 2010-03-10 | 1.6135 |
| 2010-03-09 | 1.6092 |
| 2010-03-08 | 1.6106 |
| 2010-03-07 | 1.6074 |
| 2010-03-06 | 1.6074 |
| 2010-03-05 | 1.6118 |
| 2010-03-04 | 1.6071 |
| 2010-03-03 | 1.621 |
| 2010-03-02 | 1.6116 |
| 2010-03-01 | 1.605 |
| 2010-02-28 | 1.6058 |
| 2010-02-27 | 1.6058 |
| 2010-02-26 | 1.6111 |
| 2010-02-25 | 1.602 |
| 2010-02-24 | 1.6029 |
| 2010-02-23 | 1.6001 |
| 2010-02-22 | 1.61 |
| 2010-02-21 | 1.6007 |
| 2010-02-20 | 1.6007 |
| 2010-02-19 | 1.6116 |
| 2010-02-18 | 1.5946 |
| 2010-02-17 | 1.611 |
| 2010-02-16 | 1.6301 |
| 2010-02-15 | 1.6111 |
| 2010-02-14 | 1.6078 |
| 2010-02-13 | 1.6078 |
| 2010-02-12 | 1.6141 |
| 2010-02-11 | 1.6207 |
| 2010-02-10 | 1.6281 |
| 2010-02-09 | 1.6321 |
| 2010-02-08 | 1.6175 |
| 2010-02-07 | 1.622 |
| 2010-02-06 | 1.622 |
| 2010-02-05 | 1.6187 |
| 2010-02-04 | 1.6278 |
| 2010-02-03 | 1.6454 |
| 2010-02-02 | 1.6545 |
| 2010-02-01 | 1.6487 |
| 2010-01-31 | 1.6536 |
| 2010-01-30 | 1.6536 |
| 2010-01-29 | 1.6408 |
| 2010-01-28 | 1.6533 |
| 2010-01-27 | 1.6628 |
| 2010-01-26 | 1.669 |
| 2010-01-25 | 1.6753 |
| 2010-01-24 | 1.6746 |
| 2010-01-23 | 1.6746 |
| 2010-01-22 | 1.6745 |
| 2010-01-21 | 1.67 |
| 2010-01-20 | 1.6711 |
| 2010-01-19 | 1.6898 |
| 2010-01-18 | 1.7046 |
| 2010-01-17 | 1.7004 |
| 2010-01-16 | 1.7004 |
| 2010-01-15 | 1.7019 |
| 2010-01-14 | 1.7145 |
| 2010-01-13 | 1.7169 |
| 2010-01-12 | 1.7112 |
| 2010-01-11 | 1.715 |
| 2010-01-10 | 1.6876 |
| 2010-01-09 | 1.6876 |
| 2010-01-08 | 1.7037 |
| 2010-01-07 | 1.6925 |
| 2010-01-06 | 1.7023 |
| 2010-01-05 | 1.6982 |
| 2010-01-04 | 1.7054 |
| 2010-01-03 | 1.703 |
| 2010-01-02 | 1.703 |
| 2010-01-01 | 1.6935 |
| 2009-12-31 | 1.694 |
| 2009-12-30 | 1.6952 |
| 2009-12-29 | 1.6952 |
| 2009-12-28 | 1.6995 |
| 2009-12-27 | 1.6954 |
| 2009-12-26 | 1.6954 |
| 2009-12-25 | 1.7003 |
| 2009-12-24 | 1.6996 |
| 2009-12-23 | 1.6944 |
| 2009-12-22 | 1.685 |
| 2009-12-21 | 1.6887 |
| 2009-12-20 | 1.6954 |
| 2009-12-19 | 1.6954 |
| 2009-12-18 | 1.6952 |
| 2009-12-17 | 1.696 |
| 2009-12-16 | 1.7166 |
| 2009-12-15 | 1.7184 |
| 2009-12-14 | 1.732 |
| 2009-12-13 | 1.7436 |
| 2009-12-12 | 1.7436 |
| 2009-12-11 | 1.727 |
| 2009-12-10 | 1.7403 |
| 2009-12-09 | 1.7409 |
| 2009-12-08 | 1.7353 |
| 2009-12-07 | 1.753 |
| 2009-12-06 | 1.7803 |
| 2009-12-05 | 1.7803 |
| 2009-12-04 | 1.7551 |
| 2009-12-03 | 1.7795 |
| 2009-12-02 | 1.78 |
| 2009-12-01 | 1.7827 |
| 2009-11-30 | 1.7762 |
| 2009-11-29 | 1.7626 |
| 2009-11-28 | 1.7626 |
| 2009-11-27 | 1.7709 |
| 2009-11-26 | 1.768 |
| 2009-11-25 | 1.787 |
| 2009-11-24 | 1.7681 |
| 2009-11-23 | 1.7667 |
| 2009-11-22 | 1.7504 |
| 2009-11-21 | 1.7504 |
| 2009-11-20 | 1.756 |
| 2009-11-19 | 1.7617 |
| 2009-11-18 | 1.7666 |
| 2009-11-17 | 1.7573 |
| 2009-11-16 | 1.77 |
| 2009-11-15 | 1.7566 |
| 2009-11-14 | 1.7566 |
| 2009-11-13 | 1.7606 |
| 2009-11-12 | 1.755 |
| 2009-11-11 | 1.77 |
| 2009-11-10 | 1.771 |
| 2009-11-09 | 1.7727 |
| 2009-11-08 | 1.7559 |
| 2009-11-07 | 1.7559 |
| 2009-11-06 | 1.7541 |
| 2009-11-05 | 1.7575 |
| 2009-11-04 | 1.7563 |
| 2009-11-03 | 1.7404 |
| 2009-11-02 | 1.7452 |
| 2009-11-01 | 1.7486 |
| 2009-10-31 | 1.7486 |
| 2009-10-30 | 1.7389 |
| 2009-10-29 | 1.7531 |
| 2009-10-28 | 1.7383 |
| 2009-10-27 | 1.7506 |
| 2009-10-26 | 1.7549 |
| 2009-10-25 | 1.7746 |
| 2009-10-24 | 1.7746 |
| 2009-10-23 | 1.7716 |
| 2009-10-22 | 1.7766 |
| 2009-10-21 | 1.7735 |
| 2009-10-20 | 1.7638 |
| 2009-10-19 | 1.7682 |
| 2009-10-18 | 1.7567 |
| 2009-10-17 | 1.7567 |
| 2009-10-16 | 1.7601 |
| 2009-10-15 | 1.7667 |
| 2009-10-14 | 1.7641 |
| 2009-10-13 | 1.7536 |
| 2009-10-12 | 1.7473 |
| 2009-10-11 | 1.7427 |
| 2009-10-10 | 1.7427 |
| 2009-10-09 | 1.7403 |
| 2009-10-08 | 1.7452 |
| 2009-10-07 | 1.7383 |
| 2009-10-06 | 1.7392 |
| 2009-10-05 | 1.7318 |
| 2009-10-04 | 1.7176 |
| 2009-10-03 | 1.7176 |
| 2009-10-02 | 1.722 |
| 2009-10-01 | 1.7147 |
| 2009-09-30 | 1.731 |
| 2009-09-29 | 1.7242 |
| 2009-09-28 | 1.7274 |
| 2009-09-27 | 1.7333 |
| 2009-09-26 | 1.7333 |
| 2009-09-25 | 1.7354 |
| 2009-09-24 | 1.7308 |
| 2009-09-23 | 1.7399 |
| 2009-09-22 | 1.7496 |
| 2009-09-21 | 1.7347 |
| 2009-09-20 | 1.7374 |
| 2009-09-19 | 1.7374 |
| 2009-09-18 | 1.7381 |
| 2009-09-17 | 1.7404 |
| 2009-09-16 | 1.7376 |
| 2009-09-15 | 1.7331 |
| 2009-09-14 | 1.7295 |
| 2009-09-13 | 1.7243 |
| 2009-09-12 | 1.7243 |
| 2009-09-11 | 1.7216 |
| 2009-09-10 | 1.7226 |
| 2009-09-09 | 1.7188 |
| 2009-09-08 | 1.7133 |
| 2009-09-07 | 1.6932 |
| 2009-09-06 | 1.6851 |
| 2009-09-05 | 1.6851 |
| 2009-09-04 | 1.6891 |
| 2009-09-03 | 1.6843 |
| 2009-09-02 | 1.6865 |
| 2009-09-01 | 1.6788 |
| 2009-08-31 | 1.6939 |
| 2009-08-30 | 1.6973 |
| 2009-08-29 | 1.6973 |
| 2009-08-28 | 1.6902 |
| 2009-08-27 | 1.6978 |
| 2009-08-26 | 1.682 |
| 2009-08-25 | 1.6874 |
| 2009-08-24 | 1.6885 |
| 2009-08-23 | 1.6933 |
| 2009-08-22 | 1.6933 |
| 2009-08-21 | 1.6929 |
| 2009-08-20 | 1.6843 |
| 2009-08-19 | 1.6836 |
| 2009-08-18 | 1.6737 |
| 2009-08-17 | 1.6666 |
| 2009-08-16 | 1.6889 |
| 2009-08-15 | 1.6889 |
| 2009-08-14 | 1.6782 |
| 2009-08-13 | 1.6864 |
| 2009-08-12 | 1.6795 |
| 2009-08-11 | 1.6719 |
| 2009-08-10 | 1.6693 |
| 2009-08-09 | 1.6963 |
| 2009-08-08 | 1.6963 |
| 2009-08-07 | 1.6759 |
| 2009-08-06 | 1.6978 |
| 2009-08-05 | 1.7023 |
| 2009-08-04 | 1.7031 |
| 2009-08-03 | 1.7022 |
| 2009-08-02 | 1.6704 |
| 2009-08-01 | 1.6704 |
| 2009-07-31 | 1.6845 |
| 2009-07-30 | 1.6637 |
| 2009-07-29 | 1.6556 |
| 2009-07-28 | 1.6711 |
| 2009-07-27 | 1.6829 |
| 2009-07-26 | 1.6809 |
| 2009-07-25 | 1.6809 |
| 2009-07-24 | 1.6779 |
| 2009-07-23 | 1.6733 |
| 2009-07-22 | 1.6779 |
| 2009-07-21 | 1.6773 |
| 2009-07-20 | 1.6788 |
| 2009-07-19 | 1.6695 |
| 2009-07-18 | 1.6695 |
| 2009-07-17 | 1.6655 |
| 2009-07-16 | 1.6696 |
| 2009-07-15 | 1.6648 |
| 2009-07-14 | 1.6515 |
| 2009-07-13 | 1.6544 |
| 2009-07-12 | 1.6424 |
| 2009-07-11 | 1.6424 |
| 2009-07-10 | 1.6471 |
| 2009-07-09 | 1.6552 |
| 2009-07-08 | 1.638 |
| 2009-07-07 | 1.6418 |
| 2009-07-06 | 1.653 |
| 2009-07-05 | 1.6551 |
| 2009-07-04 | 1.6551 |
| 2009-07-03 | 1.6517 |
| 2009-07-02 | 1.6495 |
| 2009-07-01 | 1.6713 |
| 2009-06-30 | 1.6587 |
| 2009-06-29 | 1.6656 |
| 2009-06-28 | 1.6654 |
| 2009-06-27 | 1.6654 |
| 2009-06-26 | 1.6608 |
| 2009-06-25 | 1.655 |
| 2009-06-24 | 1.647 |
| 2009-06-23 | 1.6623 |
| 2009-06-22 | 1.6363 |
| 2009-06-21 | 1.6461 |
| 2009-06-20 | 1.6461 |
| 2009-06-19 | 1.6466 |
| 2009-06-18 | 1.6432 |
| 2009-06-17 | 1.6502 |
| 2009-06-16 | 1.6318 |
| 2009-06-15 | 1.6274 |
| 2009-06-14 | 1.6562 |
| 2009-06-13 | 1.6562 |
| 2009-06-12 | 1.6561 |
| 2009-06-11 | 1.6688 |
| 2009-06-10 | 1.6529 |
| 2009-06-09 | 1.6619 |
| 2009-06-08 | 1.6459 |
| 2009-06-07 | 1.6504 |
| 2009-06-06 | 1.6504 |
| 2009-06-05 | 1.6508 |
| 2009-06-04 | 1.6741 |
| 2009-06-03 | 1.6709 |
| 2009-06-02 | 1.6883 |
| 2009-06-01 | 1.6754 |
| 2009-05-31 | 1.6726 |
| 2009-05-30 | 1.6731 |
| 2009-05-29 | 1.6732 |
| 2009-05-28 | 1.6484 |
| 2009-05-27 | 1.6347 |
| 2009-05-26 | 1.6534 |
| 2009-05-25 | 1.6553 |
| 2009-05-24 | 1.6536 |
| 2009-05-23 | 1.6536 |
| 2009-05-22 | 1.6543 |
| 2009-05-21 | 1.6474 |
| 2009-05-20 | 1.6288 |
| 2009-05-19 | 1.6122 |
| 2009-05-18 | 1.6014 |
| 2009-05-17 | 1.5947 |
| 2009-05-16 | 1.5947 |
| 2009-05-15 | 1.5946 |
| 2009-05-14 | 1.6104 |
| 2009-05-13 | 1.5995 |
| 2009-05-12 | 1.6159 |
| 2009-05-11 | 1.6048 |
| 2009-05-10 | 1.6117 |
| 2009-05-09 | 1.6117 |
| 2009-05-08 | 1.6113 |
| 2009-05-07 | 1.5814 |
| 2009-05-06 | 1.5712 |
| 2009-05-05 | 1.5717 |
| 2009-05-04 | 1.5849 |
| 2009-05-03 | 1.5685 |
| 2009-05-02 | 1.5685 |
| 2009-05-01 | 1.5683 |
| 2009-04-30 | 1.5646 |
| 2009-04-29 | 1.5673 |
| 2009-04-28 | 1.5513 |
| 2009-04-27 | 1.5386 |
| 2009-04-26 | 1.5649 |
| 2009-04-25 | 1.5649 |
| 2009-04-24 | 1.5652 |
| 2009-04-23 | 1.5507 |
| 2009-04-22 | 1.5366 |
| 2009-04-21 | 1.5282 |
| 2009-04-20 | 1.5244 |
| 2009-04-19 | 1.5392 |
| 2009-04-18 | 1.5392 |
| 2009-04-17 | 1.5412 |
| 2009-04-16 | 1.5581 |
| 2009-04-15 | 1.5618 |
| 2009-04-14 | 1.5675 |
| 2009-04-13 | 1.5802 |
| 2009-04-12 | 1.5524 |
| 2009-04-11 | 1.5524 |
| 2009-04-10 | 1.5583 |
| 2009-04-09 | 1.55 |
| 2009-04-08 | 1.5658 |
| 2009-04-07 | 1.5676 |
| 2009-04-06 | 1.5744 |
| 2009-04-05 | 1.593 |
| 2009-04-04 | 1.593 |
| 2009-04-03 | 1.5934 |
| 2009-04-02 | 1.5916 |
| 2009-04-01 | 1.5645 |
| 2009-03-31 | 1.5662 |
| 2009-03-30 | 1.5582 |
| 2009-03-29 | 1.5718 |
| 2009-03-28 | 1.5701 |
| 2009-03-27 | 1.5701 |
| 2009-03-26 | 1.5982 |
| 2009-03-25 | 1.6037 |
| 2009-03-24 | 1.5924 |
| 2009-03-23 | 1.6089 |
| 2009-03-22 | 1.6011 |
| 2009-03-21 | 1.6011 |
| 2009-03-20 | 1.6052 |
| 2009-03-19 | 1.6142 |
| 2009-03-18 | 1.5936 |
| 2009-03-17 | 1.5401 |
| 2009-03-16 | 1.5331 |
| 2009-03-15 | 1.5244 |
| 2009-03-14 | 1.5244 |
| 2009-03-13 | 1.528 |
| 2009-03-12 | 1.5243 |
| 2009-03-11 | 1.5139 |
| 2009-03-10 | 1.5033 |
| 2009-03-09 | 1.492 |
| 2009-03-08 | 1.4971 |
| 2009-03-07 | 1.4961 |
| 2009-03-06 | 1.497 |
| 2009-03-05 | 1.4836 |
| 2009-03-04 | 1.4943 |
| 2009-03-03 | 1.4816 |
| 2009-03-02 | 1.4854 |
| 2009-03-01 | 1.4975 |
| 2009-02-28 | 1.5011 |
| 2009-02-27 | 1.4981 |
| 2009-02-26 | 1.5031 |
| 2009-02-25 | 1.5032 |
| 2009-02-24 | 1.5212 |
| 2009-02-23 | 1.4976 |
| 2009-02-22 | 1.5178 |
| 2009-02-21 | 1.5178 |
| 2009-02-20 | 1.5172 |
| 2009-02-19 | 1.4961 |
| 2009-02-18 | 1.4856 |
| 2009-02-17 | 1.4874 |
| 2009-02-16 | 1.5127 |
| 2009-02-15 | 1.5249 |
| 2009-02-14 | 1.5249 |
| 2009-02-13 | 1.5203 |
| 2009-02-12 | 1.5225 |
| 2009-02-11 | 1.5204 |
| 2009-02-10 | 1.5257 |
| 2009-02-09 | 1.5315 |
| 2009-02-08 | 1.5303 |
| 2009-02-07 | 1.5303 |
| 2009-02-06 | 1.5277 |
| 2009-02-05 | 1.5117 |
| 2009-02-04 | 1.5194 |
| 2009-02-03 | 1.5379 |
| 2009-02-02 | 1.5146 |
| 2009-02-01 | 1.5124 |
| 2009-01-31 | 1.5124 |
| 2009-01-30 | 1.516 |
| 2009-01-29 | 1.5298 |
| 2009-01-28 | 1.5555 |
| 2009-01-27 | 1.5628 |
| 2009-01-26 | 1.5597 |
| 2009-01-25 | 1.5339 |
| 2009-01-24 | 1.5339 |
| 2009-01-23 | 1.5352 |
| 2009-01-22 | 1.5381 |
| 2009-01-21 | 1.5377 |
| 2009-01-20 | 1.5238 |
| 2009-01-19 | 1.5484 |
| 2009-01-18 | 1.5733 |
| 2009-01-17 | 1.5733 |
| 2009-01-16 | 1.57 |
| 2009-01-15 | 1.5567 |
| 2009-01-14 | 1.5625 |
| 2009-01-13 | 1.5605 |
| 2009-01-12 | 1.5791 |
| 2009-01-11 | 1.588 |
| 2009-01-10 | 1.588 |
| 2009-01-09 | 1.5911 |
| 2009-01-08 | 1.6194 |
| 2009-01-07 | 1.6088 |
| 2009-01-06 | 1.5962 |
| 2009-01-05 | 1.6118 |
| 2009-01-04 | 1.6371 |
| 2009-01-03 | 1.6371 |
| 2009-01-02 | 1.6449 |
| 2009-01-01 | 1.6539 |
| 2008-12-31 | 1.6514 |
| 2008-12-30 | 1.6705 |
| 2008-12-29 | 1.658 |
| 2008-12-28 | 1.6621 |
| 2008-12-27 | 1.6621 |
| 2008-12-26 | 1.6571 |
| 2008-12-25 | 1.6559 |
| 2008-12-24 | 1.6549 |
| 2008-12-23 | 1.6464 |
| 2008-12-22 | 1.6488 |
| 2008-12-21 | 1.6407 |
| 2008-12-20 | 1.6407 |
| 2008-12-19 | 1.6444 |
| 2008-12-18 | 1.6885 |
| 2008-12-17 | 1.702 |
| 2008-12-16 | 1.6615 |
| 2008-12-15 | 1.6178 |
| 2008-12-14 | 1.5797 |
| 2008-12-13 | 1.5797 |
| 2008-12-12 | 1.5786 |
| 2008-12-11 | 1.5746 |
| 2008-12-10 | 1.5374 |
| 2008-12-09 | 1.5273 |
| 2008-12-08 | 1.5257 |
| 2008-12-07 | 1.4995 |
| 2008-12-06 | 1.4995 |
| 2008-12-05 | 1.5029 |
| 2008-12-04 | 1.5092 |
| 2008-12-03 | 1.5012 |
| 2008-12-02 | 1.5015 |
| 2008-12-01 | 1.4884 |
| 2008-11-30 | 1.5015 |
| 2008-11-29 | 1.5015 |
| 2008-11-28 | 1.4998 |
| 2008-11-27 | 1.5238 |
| 2008-11-26 | 1.5243 |
| 2008-11-25 | 1.5405 |
| 2008-11-24 | 1.5259 |
| 2008-11-23 | 1.4772 |
| 2008-11-22 | 1.4772 |
| 2008-11-21 | 1.4881 |
| 2008-11-20 | 1.4696 |
| 2008-11-19 | 1.4768 |
| 2008-11-18 | 1.4927 |
| 2008-11-17 | 1.4936 |
| 2008-11-16 | 1.5121 |
| 2008-11-15 | 1.5121 |
| 2008-11-14 | 1.4885 |
| 2008-11-13 | 1.5109 |
| 2008-11-12 | 1.4721 |
| 2008-11-11 | 1.4783 |
| 2008-11-10 | 1.5058 |
| 2008-11-09 | 1.5058 |
| 2008-11-08 | 1.5058 |
| 2008-11-07 | 1.5026 |
| 2008-11-06 | 1.4992 |
| 2008-11-05 | 1.5257 |
| 2008-11-04 | 1.5338 |
| 2008-11-03 | 1.4904 |
| 2008-11-02 | 1.5074 |
| 2008-11-01 | 1.5074 |
| 2008-10-31 | 1.5045 |
| 2008-10-30 | 1.5209 |
| 2008-10-29 | 1.531 |
| 2008-10-28 | 1.5138 |
| 2008-10-27 | 1.4725 |
| 2008-10-26 | 1.4905 |
| 2008-10-25 | 1.4905 |
| 2008-10-24 | 1.4921 |
| 2008-10-23 | 1.5248 |
| 2008-10-22 | 1.5098 |
| 2008-10-21 | 1.5375 |
| 2008-10-20 | 1.5771 |
| 2008-10-19 | 1.5894 |
| 2008-10-18 | 1.5894 |
| 2008-10-17 | 1.5853 |
| 2008-10-16 | 1.5949 |
| 2008-10-15 | 1.5888 |
| 2008-10-14 | 1.6044 |
| 2008-10-13 | 1.616 |
| 2008-10-12 | 1.5752 |
| 2008-10-11 | 1.5752 |
| 2008-10-10 | 1.5841 |
| 2008-10-09 | 1.6051 |
| 2008-10-08 | 1.6111 |
| 2008-10-07 | 1.6078 |
| 2008-10-06 | 1.6004 |
| 2008-10-05 | 1.6401 |
| 2008-10-04 | 1.6401 |
| 2008-10-03 | 1.6328 |
| 2008-10-02 | 1.6332 |
| 2008-10-01 | 1.6566 |
| 2008-09-30 | 1.6715 |
| 2008-09-29 | 1.7003 |
| 2008-09-28 | 1.7328 |
| 2008-09-27 | 1.7328 |
| 2008-09-26 | 1.7326 |
| 2008-09-25 | 1.7383 |
| 2008-09-24 | 1.7347 |
| 2008-09-23 | 1.7375 |
| 2008-09-22 | 1.7535 |
| 2008-09-21 | 1.7167 |
| 2008-09-20 | 1.7167 |
| 2008-09-19 | 1.7158 |
| 2008-09-18 | 1.6965 |
| 2008-09-17 | 1.6979 |
| 2008-09-16 | 1.68 |
| 2008-09-15 | 1.6918 |
| 2008-09-14 | 1.6899 |
| 2008-09-13 | 1.6899 |
| 2008-09-12 | 1.6911 |
| 2008-09-11 | 1.665 |
| 2008-09-10 | 1.657 |
| 2008-09-09 | 1.6757 |
| 2008-09-08 | 1.6808 |
| 2008-09-07 | 1.6963 |
| 2008-09-06 | 1.6963 |
| 2008-09-05 | 1.6982 |
| 2008-09-04 | 1.697 |
| 2008-09-03 | 1.7276 |
| 2008-09-02 | 1.7244 |
| 2008-09-01 | 1.735 |
| 2008-08-31 | 1.7474 |
| 2008-08-30 | 1.7474 |
| 2008-08-29 | 1.7454 |
| 2008-08-28 | 1.7501 |
| 2008-08-27 | 1.755 |
| 2008-08-26 | 1.7431 |
| 2008-08-25 | 1.7527 |
| 2008-08-24 | 1.7584 |
| 2008-08-23 | 1.7584 |
| 2008-08-22 | 1.7605 |
| 2008-08-21 | 1.7717 |
| 2008-08-20 | 1.7563 |
| 2008-08-19 | 1.7613 |
| 2008-08-18 | 1.7502 |
| 2008-08-17 | 1.7498 |
| 2008-08-16 | 1.7498 |
| 2008-08-15 | 1.7498 |
| 2008-08-14 | 1.7592 |
| 2008-08-13 | 1.7734 |
| 2008-08-12 | 1.7724 |
| 2008-08-11 | 1.7754 |
| 2008-08-10 | 1.788 |
| 2008-08-09 | 1.788 |
| 2008-08-08 | 1.7868 |
| 2008-08-07 | 1.822 |
| 2008-08-06 | 1.8347 |
| 2008-08-05 | 1.8402 |
| 2008-08-04 | 1.8516 |
| 2008-08-03 | 1.8502 |
| 2008-08-02 | 1.8502 |
| 2008-08-01 | 1.8522 |
| 2008-07-31 | 1.8536 |
| 2008-07-30 | 1.8533 |
| 2008-07-29 | 1.8543 |
| 2008-07-28 | 1.872 |
| 2008-07-27 | 1.8665 |
| 2008-07-26 | 1.8665 |
| 2008-07-25 | 1.8683 |
| 2008-07-24 | 1.8648 |
| 2008-07-23 | 1.8649 |
| 2008-07-22 | 1.8756 |
| 2008-07-21 | 1.8915 |
| 2008-07-20 | 1.8839 |
| 2008-07-19 | 1.8839 |
| 2008-07-18 | 1.8839 |
| 2008-07-17 | 1.8874 |
| 2008-07-16 | 1.8847 |
| 2008-07-15 | 1.895 |
| 2008-07-14 | 1.893 |
| 2008-07-13 | 1.8908 |
| 2008-07-12 | 1.8908 |
| 2008-07-11 | 1.8964 |
| 2008-07-10 | 1.8779 |
| 2008-07-09 | 1.8708 |
| 2008-07-08 | 1.8631 |
| 2008-07-07 | 1.8696 |
| 2008-07-06 | 1.8668 |
| 2008-07-05 | 1.8668 |
| 2008-07-04 | 1.8679 |
| 2008-07-03 | 1.8648 |
| 2008-07-02 | 1.8875 |
| 2008-07-01 | 1.8773 |
| 2008-06-30 | 1.8733 |
| 2008-06-29 | 1.8774 |
| 2008-06-28 | 1.8774 |
| 2008-06-27 | 1.8787 |
| 2008-06-26 | 1.8749 |
| 2008-06-25 | 1.8643 |
| 2008-06-24 | 1.8539 |
| 2008-06-23 | 1.8474 |
| 2008-06-22 | 1.8595 |
| 2008-06-21 | 1.8595 |
| 2008-06-20 | 1.8573 |
| 2008-06-19 | 1.8443 |
| 2008-06-18 | 1.8494 |
| 2008-06-17 | 1.8472 |
| 2008-06-16 | 1.8411 |
| 2008-06-15 | 1.8301 |
| 2008-06-14 | 1.8301 |
| 2008-06-13 | 1.832 |
| 2008-06-12 | 1.8397 |
| 2008-06-11 | 1.8528 |
| 2008-06-10 | 1.8407 |
| 2008-06-09 | 1.8627 |
| 2008-06-08 | 1.878 |
| 2008-06-07 | 1.878 |
| 2008-06-06 | 1.8775 |
| 2008-06-05 | 1.8562 |
| 2008-06-04 | 1.8368 |
| 2008-06-03 | 1.8383 |
| 2008-06-02 | 1.8487 |
| 2008-06-01 | 1.8514 |
| 2008-05-31 | 1.8514 |
| 2008-05-30 | 1.8507 |
| 2008-05-29 | 1.8458 |
| 2008-05-28 | 1.8626 |
| 2008-05-27 | 1.8667 |
| 2008-05-26 | 1.877 |
| 2008-05-25 | 1.8668 |
| 2008-05-24 | 1.8668 |
| 2008-05-23 | 1.8748 |
| 2008-05-22 | 1.8708 |
| 2008-05-21 | 1.8764 |
| 2008-05-20 | 1.8608 |
| 2008-05-19 | 1.8462 |
| 2008-05-18 | 1.8531 |
| 2008-05-17 | 1.8531 |
| 2008-05-16 | 1.8522 |
| 2008-05-15 | 1.8381 |
| 2008-05-14 | 1.8391 |
| 2008-05-13 | 1.8388 |
| 2008-05-12 | 1.8457 |
| 2008-05-11 | 1.8408 |
| 2008-05-10 | 1.8408 |
| 2008-05-09 | 1.84 |
| 2008-05-08 | 1.8305 |
| 2008-05-07 | 1.8229 |
| 2008-05-06 | 1.8438 |
| 2008-05-05 | 1.8421 |
| 2008-05-04 | 1.832 |
| 2008-05-03 | 1.832 |
| 2008-05-02 | 1.8326 |
| 2008-05-01 | 1.8389 |
| 2008-04-30 | 1.8563 |
| 2008-04-29 | 1.8504 |
| 2008-04-28 | 1.8594 |
| 2008-04-27 | 1.8528 |
| 2008-04-26 | 1.8528 |
| 2008-04-25 | 1.857 |
| 2008-04-24 | 1.8615 |
| 2008-04-23 | 1.887 |
| 2008-04-22 | 1.8979 |
| 2008-04-21 | 1.8909 |
| 2008-04-20 | 1.8795 |
| 2008-04-19 | 1.8795 |
| 2008-04-18 | 1.8797 |
| 2008-04-17 | 1.8896 |
| 2008-04-16 | 1.8935 |
| 2008-04-15 | 1.8754 |
| 2008-04-14 | 1.88 |
| 2008-04-13 | 1.8816 |
| 2008-04-12 | 1.8816 |
| 2008-04-11 | 1.8774 |
| 2008-04-10 | 1.8705 |
| 2008-04-09 | 1.8782 |
| 2008-04-08 | 1.8637 |
| 2008-04-07 | 1.8654 |
| 2008-04-06 | 1.863 |
| 2008-04-05 | 1.863 |
| 2008-04-04 | 1.869 |
| 2008-04-03 | 1.8595 |
| 2008-04-02 | 1.861 |
| 2008-04-01 | 1.854 |
| 2008-03-31 | 1.8695 |
| 2008-03-30 | 1.8698 |
| 2008-03-29 | 1.8698 |
| 2008-03-28 | 1.8736 |
| 2008-03-27 | 1.8751 |
| 2008-03-26 | 1.8763 |
| 2008-03-25 | 1.8514 |
| 2008-03-24 | 1.8302 |
| 2008-03-23 | 1.8322 |
| 2008-03-22 | 1.8322 |
| 2008-03-21 | 1.8323 |
| 2008-03-20 | 1.8299 |
| 2008-03-19 | 1.8529 |
| 2008-03-18 | 1.855 |
| 2008-03-17 | 1.8632 |
| 2008-03-16 | 1.8589 |
| 2008-03-15 | 1.8589 |
| 2008-03-14 | 1.8592 |
| 2008-03-13 | 1.8536 |
| 2008-03-12 | 1.8455 |
| 2008-03-11 | 1.8211 |
| 2008-03-10 | 1.8212 |
| 2008-03-09 | 1.8224 |
| 2008-03-08 | 1.8224 |
| 2008-03-07 | 1.8213 |
| 2008-03-06 | 1.826 |
| 2008-03-05 | 1.8139 |
| 2008-03-04 | 1.8047 |
| 2008-03-03 | 1.8032 |
| 2008-03-02 | 1.8022 |
| 2008-03-01 | 1.8022 |
| 2008-02-29 | 1.8007 |
| 2008-02-28 | 1.8024 |
| 2008-02-27 | 1.7941 |
| 2008-02-26 | 1.7818 |
| 2008-02-25 | 1.763 |
| 2008-02-24 | 1.7621 |
| 2008-02-23 | 1.7621 |
| 2008-02-22 | 1.7622 |
| 2008-02-21 | 1.7614 |
| 2008-02-20 | 1.7505 |
| 2008-02-19 | 1.7516 |
| 2008-02-18 | 1.7417 |
| 2008-02-17 | 1.7452 |
| 2008-02-16 | 1.7452 |
| 2008-02-15 | 1.746 |
| 2008-02-14 | 1.7412 |
| 2008-02-13 | 1.7304 |
| 2008-02-12 | 1.7333 |
| 2008-02-11 | 1.7235 |
| 2008-02-10 | 1.7251 |
| 2008-02-09 | 1.7251 |
| 2008-02-08 | 1.7255 |
| 2008-02-07 | 1.7214 |
| 2008-02-06 | 1.7377 |
| 2008-02-05 | 1.7401 |
| 2008-02-04 | 1.7628 |
| 2008-02-03 | 1.7596 |
| 2008-02-02 | 1.7596 |
| 2008-02-01 | 1.7593 |
| 2008-01-31 | 1.7668 |
| 2008-01-30 | 1.7633 |
| 2008-01-29 | 1.757 |
| 2008-01-28 | 1.7594 |
| 2008-01-27 | 1.7465 |
| 2008-01-26 | 1.7465 |
| 2008-01-25 | 1.746 |
| 2008-01-24 | 1.758 |
| 2008-01-23 | 1.7408 |
| 2008-01-22 | 1.7427 |
| 2008-01-21 | 1.7174 |
| 2008-01-20 | 1.7402 |
| 2008-01-19 | 1.7402 |
| 2008-01-18 | 1.7381 |
| 2008-01-17 | 1.7416 |
| 2008-01-16 | 1.7426 |
| 2008-01-15 | 1.7594 |
| 2008-01-14 | 1.7687 |
| 2008-01-13 | 1.7593 |
| 2008-01-12 | 1.7593 |
| 2008-01-11 | 1.7584 |
| 2008-01-10 | 1.7606 |
| 2008-01-09 | 1.7446 |
| 2008-01-08 | 1.749 |
| 2008-01-07 | 1.7459 |
| 2008-01-06 | 1.7568 |
| 2008-01-05 | 1.7568 |
| 2008-01-04 | 1.7548 |
| 2008-01-03 | 1.7544 |
| 2008-01-02 | 1.7524 |
| 2008-01-01 | 1.7387 |
| 2007-12-31 | 1.7345 |
| 2007-12-30 | 1.7505 |
| 2007-12-29 | 1.7505 |
| 2007-12-28 | 1.7509 |
| 2007-12-27 | 1.7378 |
| 2007-12-26 | 1.7242 |
| 2007-12-25 | 1.7131 |
| 2007-12-24 | 1.7129 |
| 2007-12-23 | 1.7076 |
| 2007-12-22 | 1.7076 |
| 2007-12-21 | 1.7073 |
| 2007-12-20 | 1.7042 |
| 2007-12-19 | 1.7105 |
| 2007-12-18 | 1.7144 |
| 2007-12-17 | 1.7132 |
| 2007-12-16 | 1.7149 |
| 2007-12-15 | 1.7149 |
| 2007-12-14 | 1.7146 |
| 2007-12-13 | 1.7385 |
| 2007-12-12 | 1.7491 |
| 2007-12-11 | 1.7428 |
| 2007-12-10 | 1.7483 |
| 2007-12-09 | 1.7412 |
| 2007-12-08 | 1.7412 |
| 2007-12-07 | 1.7411 |
| 2007-12-06 | 1.7417 |
| 2007-12-05 | 1.7343 |
| 2007-12-04 | 1.7538 |
| 2007-12-03 | 1.7417 |
| 2007-12-02 | 1.7374 |
| 2007-12-01 | 1.7374 |
| 2007-11-30 | 1.7378 |
| 2007-11-29 | 1.7521 |
| 2007-11-28 | 1.7609 |
| 2007-11-27 | 1.7607 |
| 2007-11-26 | 1.7639 |
| 2007-11-25 | 1.7589 |
| 2007-11-24 | 1.7589 |
| 2007-11-23 | 1.7588 |
| 2007-11-22 | 1.7617 |
| 2007-11-21 | 1.762 |
| 2007-11-20 | 1.758 |
| 2007-11-19 | 1.7399 |
| 2007-11-18 | 1.7394 |
| 2007-11-17 | 1.7394 |
| 2007-11-16 | 1.7394 |
| 2007-11-15 | 1.7341 |
| 2007-11-14 | 1.7403 |
| 2007-11-13 | 1.733 |
| 2007-11-12 | 1.7293 |
| 2007-11-11 | 1.741 |
| 2007-11-10 | 1.741 |
| 2007-11-09 | 1.741 |
| 2007-11-08 | 1.7378 |
| 2007-11-07 | 1.736 |
| 2007-11-06 | 1.7229 |
| 2007-11-05 | 1.7125 |
| 2007-11-04 | 1.7156 |
| 2007-11-03 | 1.7156 |
| 2007-11-02 | 1.7156 |
| 2007-11-01 | 1.7098 |
| 2007-10-31 | 1.7136 |
| 2007-10-30 | 1.7054 |
| 2007-10-29 | 1.7043 |
| 2007-10-28 | 1.6999 |
| 2007-10-27 | 1.6999 |
| 2007-10-26 | 1.6999 |
| 2007-10-25 | 1.692 |
| 2007-10-24 | 1.6847 |
| 2007-10-23 | 1.6839 |
| 2007-10-22 | 1.673 |
| 2007-10-21 | 1.6892 |
| 2007-10-20 | 1.6892 |
| 2007-10-19 | 1.6892 |
| 2007-10-18 | 1.689 |
| 2007-10-17 | 1.6771 |
| 2007-10-16 | 1.6749 |
| 2007-10-15 | 1.6784 |
| 2007-10-14 | 1.6762 |
| 2007-10-13 | 1.6762 |
| 2007-10-12 | 1.6762 |
| 2007-10-11 | 1.6806 |
| 2007-10-10 | 1.6711 |
| 2007-10-09 | 1.6677 |
| 2007-10-08 | 1.6613 |
| 2007-10-07 | 1.6722 |
| 2007-10-06 | 1.6722 |
| 2007-10-05 | 1.6722 |
| 2007-10-04 | 1.6702 |
| 2007-10-03 | 1.6693 |
| 2007-10-02 | 1.6751 |
| 2007-10-01 | 1.6865 |
| 2007-09-30 | 1.6909 |
| 2007-09-29 | 1.6909 |
| 2007-09-28 | 1.6909 |
| 2007-09-27 | 1.6749 |
| 2007-09-26 | 1.6735 |
| 2007-09-25 | 1.6752 |
| 2007-09-24 | 1.6693 |
| 2007-09-23 | 1.671 |
| 2007-09-22 | 1.671 |
| 2007-09-21 | 1.671 |
| 2007-09-20 | 1.6707 |
| 2007-09-19 | 1.6572 |
| 2007-09-18 | 1.6591 |
| 2007-09-17 | 1.6464 |
| 2007-09-16 | 1.6473 |
| 2007-09-15 | 1.6473 |
| 2007-09-14 | 1.6473 |
| 2007-09-13 | 1.6491 |
| 2007-09-12 | 1.6511 |
| 2007-09-11 | 1.6419 |
| 2007-09-10 | 1.6377 |
| 2007-09-09 | 1.6341 |
| 2007-09-08 | 1.6341 |
| 2007-09-07 | 1.6341 |
| 2007-09-06 | 1.625 |
| 2007-09-05 | 1.622 |
| 2007-09-04 | 1.6181 |
| 2007-09-03 | 1.6195 |
| 2007-09-02 | 1.6195 |
| 2007-09-01 | 1.6195 |
| 2007-08-31 | 1.6195 |
| 2007-08-30 | 1.6211 |
| 2007-08-29 | 1.6246 |
| 2007-08-28 | 1.621 |
| 2007-08-27 | 1.6246 |
| 2007-08-26 | 1.626 |
| 2007-08-25 | 1.626 |
| 2007-08-24 | 1.626 |
| 2007-08-23 | 1.6141 |
| 2007-08-22 | 1.6113 |
| 2007-08-21 | 1.6026 |
| 2007-08-20 | 1.6067 |
| 2007-08-19 | 1.6056 |
| 2007-08-18 | 1.6056 |
| 2007-08-17 | 1.6056 |
| 2007-08-16 | 1.5974 |
| 2007-08-15 | 1.6057 |
| 2007-08-14 | 1.6151 |
| 2007-08-13 | 1.6244 |
| 2007-08-12 | 1.6327 |
| 2007-08-11 | 1.6327 |
| 2007-08-10 | 1.6327 |
| 2007-08-09 | 1.6321 |
| 2007-08-08 | 1.6464 |
| 2007-08-07 | 1.6425 |
| 2007-08-06 | 1.647 |
| 2007-08-05 | 1.6471 |
| 2007-08-04 | 1.6471 |
| 2007-08-03 | 1.6471 |
| 2007-08-02 | 1.6342 |
| 2007-08-01 | 1.6297 |
| 2007-07-31 | 1.6335 |
| 2007-07-30 | 1.633 |
| 2007-07-29 | 1.6278 |
| 2007-07-28 | 1.6278 |
| 2007-07-27 | 1.6278 |
| 2007-07-26 | 1.6386 |
| 2007-07-25 | 1.6352 |
| 2007-07-24 | 1.6495 |
| 2007-07-23 | 1.6457 |
| 2007-07-22 | 1.6478 |
| 2007-07-21 | 1.6478 |
| 2007-07-20 | 1.6478 |
| 2007-07-19 | 1.646 |
| 2007-07-18 | 1.6447 |
| 2007-07-17 | 1.6434 |
| 2007-07-16 | 1.6434 |
| 2007-07-15 | 1.6439 |
| 2007-07-14 | 1.6439 |
| 2007-07-13 | 1.6439 |
| 2007-07-12 | 1.6425 |
| 2007-07-11 | 1.6398 |
| 2007-07-10 | 1.6359 |
| 2007-07-09 | 1.6231 |
| 2007-07-08 | 1.6233 |
| 2007-07-07 | 1.6233 |
| 2007-07-06 | 1.6233 |
| 2007-07-05 | 1.6206 |
| 2007-07-04 | 1.6203 |
| 2007-07-03 | 1.6203 |
| 2007-07-02 | 1.6233 |
| 2007-07-01 | 1.6132 |
| 2007-06-30 | 1.6132 |
| 2007-06-29 | 1.6132 |
| 2007-06-28 | 1.6007 |
| 2007-06-27 | 1.6021 |
| 2007-06-26 | 1.6044 |
| 2007-06-25 | 1.6038 |
| 2007-06-24 | 1.6041 |
| 2007-06-23 | 1.6041 |
| 2007-06-22 | 1.6041 |
| 2007-06-21 | 1.5944 |
| 2007-06-20 | 1.5987 |
| 2007-06-19 | 1.6001 |
| 2007-06-18 | 1.5984 |
| 2007-06-17 | 1.5944 |
| 2007-06-16 | 1.5944 |
| 2007-06-15 | 1.5944 |
| 2007-06-14 | 1.5858 |
| 2007-06-13 | 1.5861 |
| 2007-06-12 | 1.587 |
| 2007-06-11 | 1.5913 |
| 2007-06-10 | 1.5919 |
| 2007-06-09 | 1.5919 |
| 2007-06-08 | 1.5919 |
| 2007-06-07 | 1.6002 |
| 2007-06-06 | 1.6085 |
| 2007-06-05 | 1.6096 |
| 2007-06-04 | 1.6052 |
| 2007-06-03 | 1.6006 |
| 2007-06-02 | 1.6006 |
| 2007-06-01 | 1.6006 |
| 2007-05-31 | 1.6015 |
| 2007-05-30 | 1.5979 |
| 2007-05-29 | 1.6036 |
| 2007-05-28 | 1.6036 |
| 2007-05-27 | 1.6036 |
| 2007-05-26 | 1.6036 |
| 2007-05-25 | 1.6036 |
| 2007-05-24 | 1.6019 |
| 2007-05-23 | 1.6053 |
| 2007-05-22 | 1.605 |
| 2007-05-21 | 1.6059 |
| 2007-05-20 | 1.6095 |
| 2007-05-19 | 1.6095 |
| 2007-05-18 | 1.6095 |
| 2007-05-17 | 1.6086 |
| 2007-05-16 | 1.6116 |
| 2007-05-15 | 1.6191 |
| 2007-05-14 | 1.6123 |
| 2007-05-13 | 1.6128 |
| 2007-05-12 | 1.6128 |
| 2007-05-11 | 1.6128 |
| 2007-05-10 | 1.6078 |
| 2007-05-09 | 1.6145 |
| 2007-05-08 | 1.6145 |
| 2007-05-07 | 1.6216 |
| 2007-05-06 | 1.6205 |
| 2007-05-05 | 1.6205 |
| 2007-05-04 | 1.6205 |
| 2007-05-03 | 1.6161 |
| 2007-05-02 | 1.6217 |
| 2007-05-01 | 1.6243 |
| 2007-04-30 | 1.628 |
| 2007-04-29 | 1.6268 |
| 2007-04-28 | 1.6268 |
| 2007-04-27 | 1.6268 |
| 2007-04-26 | 1.6215 |
| 2007-04-25 | 1.626 |
| 2007-04-24 | 1.6237 |
| 2007-04-23 | 1.6172 |
| 2007-04-22 | 1.6203 |
| 2007-04-21 | 1.6203 |
| 2007-04-20 | 1.6203 |
| 2007-04-19 | 1.6204 |
| 2007-04-18 | 1.6169 |
| 2007-04-17 | 1.6154 |
| 2007-04-16 | 1.6137 |
| 2007-04-15 | 1.6127 |
| 2007-04-14 | 1.6127 |
| 2007-04-13 | 1.6127 |
| 2007-04-12 | 1.6059 |
| 2007-04-11 | 1.5992 |
| 2007-04-10 | 1.599 |
| 2007-04-09 | 1.5922 |
| 2007-04-08 | 1.5999 |
| 2007-04-07 | 1.5999 |
| 2007-04-06 | 1.5999 |
| 2007-04-05 | 1.5999 |
| 2007-04-04 | 1.5928 |
| 2007-04-03 | 1.5885 |
| 2007-04-02 | 1.5921 |
| 2007-04-01 | 1.5909 |
| 2007-03-31 | 1.5909 |
| 2007-03-30 | 1.5909 |
| 2007-03-29 | 1.5884 |
| 2007-03-28 | 1.5871 |
| 2007-03-27 | 1.5896 |
| 2007-03-26 | 1.5879 |
| 2007-03-25 | 1.5827 |
| 2007-03-24 | 1.5827 |
| 2007-03-23 | 1.5827 |
| 2007-03-22 | 1.5872 |
| 2007-03-21 | 1.5933 |
| 2007-03-20 | 1.5848 |
| 2007-03-19 | 1.5842 |
| 2007-03-18 | 1.5852 |
| 2007-03-17 | 1.5852 |
| 2007-03-16 | 1.5852 |
| 2007-03-15 | 1.5766 |
| 2007-03-14 | 1.576 |
| 2007-03-13 | 1.5723 |
| 2007-03-12 | 1.5711 |
| 2007-03-11 | 1.5623 |
| 2007-03-10 | 1.5623 |
| 2007-03-09 | 1.5623 |
| 2007-03-08 | 1.5644 |
| 2007-03-07 | 1.571 |
| 2007-03-06 | 1.5633 |
| 2007-03-05 | 1.5604 |
| 2007-03-04 | 1.5715 |
| 2007-03-03 | 1.5715 |
| 2007-03-02 | 1.5715 |
| 2007-03-01 | 1.572 |
| 2007-02-28 | 1.5738 |
| 2007-02-27 | 1.5777 |
| 2007-02-26 | 1.5706 |
| 2007-02-25 | 1.5671 |
| 2007-02-24 | 1.5671 |
| 2007-02-23 | 1.5671 |
| 2007-02-22 | 1.5633 |
| 2007-02-21 | 1.5655 |
| 2007-02-20 | 1.5648 |
| 2007-02-19 | 1.5646 |
| 2007-02-18 | 1.5646 |
| 2007-02-17 | 1.5646 |
| 2007-02-16 | 1.5646 |
| 2007-02-15 | 1.5652 |
| 2007-02-14 | 1.5632 |
| 2007-02-13 | 1.5526 |
| 2007-02-12 | 1.5441 |
| 2007-02-11 | 1.5491 |
| 2007-02-10 | 1.5491 |
| 2007-02-09 | 1.5491 |
| 2007-02-08 | 1.5532 |
| 2007-02-07 | 1.5493 |
| 2007-02-06 | 1.5451 |
| 2007-02-05 | 1.539 |
| 2007-02-04 | 1.5435 |
| 2007-02-03 | 1.5435 |
| 2007-02-02 | 1.5435 |
| 2007-02-01 | 1.5493 |
| 2007-01-31 | 1.5508 |
| 2007-01-30 | 1.5433 |
| 2007-01-29 | 1.5371 |
| 2007-01-28 | 1.5387 |
| 2007-01-27 | 1.5387 |
| 2007-01-26 | 1.5387 |
| 2007-01-25 | 1.5387 |
| 2007-01-24 | 1.5418 |
| 2007-01-23 | 1.5484 |
| 2007-01-22 | 1.5403 |
| 2007-01-21 | 1.5431 |
| 2007-01-20 | 1.5431 |
| 2007-01-19 | 1.5431 |
| 2007-01-18 | 1.5431 |
| 2007-01-17 | 1.5386 |
| 2007-01-16 | 1.5371 |
| 2007-01-15 | 1.5357 |
| 2007-01-14 | 1.5357 |
| 2007-01-13 | 1.5357 |
| 2007-01-12 | 1.5357 |
| 2007-01-11 | 1.5322 |
| 2007-01-10 | 1.5381 |
| 2007-01-09 | 1.5452 |
| 2007-01-08 | 1.5472 |
| 2007-01-07 | 1.5453 |
| 2007-01-06 | 1.5453 |
| 2007-01-05 | 1.5453 |
| 2007-01-04 | 1.554 |
| 2007-01-03 | 1.5631 |
| 2007-01-02 | 1.5589 |
| 2007-01-01 | 1.5589 |
| 2006-12-31 | 1.5589 |
| 2006-12-30 | 1.5589 |
| 2006-12-29 | 1.5589 |
| 2006-12-28 | 1.5589 |
| 2006-12-27 | 1.5589 |
| 2006-12-26 | 1.5589 |
| 2006-12-25 | 1.5589 |
| 2006-12-24 | 1.5589 |
| 2006-12-23 | 1.5589 |
| 2006-12-22 | 1.5589 |
| 2006-12-21 | 1.5617 |
| 2006-12-20 | 1.5621 |
| 2006-12-19 | 1.564 |
| 2006-12-18 | 1.5521 |
| 2006-12-17 | 1.5498 |
| 2006-12-16 | 1.5498 |
| 2006-12-15 | 1.5498 |
| 2006-12-14 | 1.5582 |
| 2006-12-13 | 1.5644 |
| 2006-12-12 | 1.573 |
| 2006-12-11 | 1.5707 |
| 2006-12-10 | 1.5642 |
| 2006-12-09 | 1.5642 |
| 2006-12-08 | 1.5642 |
| 2006-12-07 | 1.5727 |
| 2006-12-06 | 1.5737 |
| 2006-12-05 | 1.5789 |
| 2006-12-04 | 1.5795 |
| 2006-12-03 | 1.5804 |
| 2006-12-02 | 1.5804 |
| 2006-12-01 | 1.5804 |
| 2006-11-30 | 1.5713 |
| 2006-11-29 | 1.5596 |
| 2006-11-28 | 1.5634 |
| 2006-11-27 | 1.5563 |
| 2006-11-26 | 1.5535 |
| 2006-11-25 | 1.5535 |
| 2006-11-24 | 1.5535 |
| 2006-11-23 | 1.5354 |
| 2006-11-22 | 1.5354 |
| 2006-11-21 | 1.5246 |
| 2006-11-20 | 1.5208 |
| 2006-11-19 | 1.5214 |
| 2006-11-18 | 1.5214 |
| 2006-11-17 | 1.5214 |
| 2006-11-16 | 1.5189 |
| 2006-11-15 | 1.5221 |
| 2006-11-14 | 1.5216 |
| 2006-11-13 | 1.5203 |
| 2006-11-12 | 1.524 |
| 2006-11-11 | 1.524 |
| 2006-11-10 | 1.524 |
| 2006-11-09 | 1.5216 |
| 2006-11-08 | 1.5158 |
| 2006-11-07 | 1.5152 |
| 2006-11-06 | 1.509 |
| 2006-11-05 | 1.5077 |
| 2006-11-04 | 1.5077 |
| 2006-11-03 | 1.5077 |
| 2006-11-02 | 1.5151 |
| 2006-11-01 | 1.5146 |
| 2006-10-31 | 1.5138 |
| 2006-10-30 | 1.5088 |
| 2006-10-29 | 1.5097 |
| 2006-10-28 | 1.5097 |
| 2006-10-27 | 1.5097 |
| 2006-10-26 | 1.5057 |
| 2006-10-25 | 1.4966 |
| 2006-10-24 | 1.4908 |
| 2006-10-23 | 1.4891 |
| 2006-10-22 | 1.4976 |
| 2006-10-21 | 1.4976 |
| 2006-10-20 | 1.4976 |
| 2006-10-19 | 1.499 |
| 2006-10-18 | 1.4872 |
| 2006-10-17 | 1.4879 |
| 2006-10-16 | 1.4863 |
| 2006-10-15 | 1.4856 |
| 2006-10-14 | 1.4856 |
| 2006-10-13 | 1.4856 |
| 2006-10-12 | 1.4903 |
| 2006-10-11 | 1.4869 |
| 2006-10-10 | 1.4969 |
| 2006-10-09 | 1.4969 |
| 2006-10-08 | 1.4948 |
| 2006-10-07 | 1.4948 |
| 2006-10-06 | 1.4948 |
| 2006-10-05 | 1.5065 |
| 2006-10-04 | 1.5101 |
| 2006-10-03 | 1.5117 |
| 2006-10-02 | 1.5134 |
| 2006-10-01 | 1.5056 |
| 2006-09-30 | 1.5056 |
| 2006-09-29 | 1.5056 |
| 2006-09-28 | 1.5087 |
| 2006-09-27 | 1.5083 |
| 2006-09-26 | 1.5064 |
| 2006-09-25 | 1.5137 |
| 2006-09-24 | 1.5173 |
| 2006-09-23 | 1.5173 |
| 2006-09-22 | 1.5173 |
| 2006-09-21 | 1.5175 |
| 2006-09-20 | 1.5062 |
| 2006-09-19 | 1.5048 |
| 2006-09-18 | 1.5077 |
| 2006-09-17 | 1.5018 |
| 2006-09-16 | 1.5018 |
| 2006-09-15 | 1.5018 |
| 2006-09-14 | 1.5101 |
| 2006-09-13 | 1.5055 |
| 2006-09-12 | 1.5048 |
| 2006-09-11 | 1.5062 |
| 2006-09-10 | 1.503 |
| 2006-09-09 | 1.503 |
| 2006-09-08 | 1.503 |
| 2006-09-07 | 1.5089 |
| 2006-09-06 | 1.5185 |
| 2006-09-05 | 1.519 |
| 2006-09-04 | 1.5219 |
| 2006-09-03 | 1.5219 |
| 2006-09-02 | 1.5219 |
| 2006-09-01 | 1.5219 |
| 2006-08-31 | 1.5182 |
| 2006-08-30 | 1.521 |
| 2006-08-29 | 1.5203 |
| 2006-08-28 | 1.5165 |
| 2006-08-27 | 1.5131 |
| 2006-08-26 | 1.5131 |
| 2006-08-25 | 1.5131 |
| 2006-08-24 | 1.5126 |
| 2006-08-23 | 1.5169 |
| 2006-08-22 | 1.517 |
| 2006-08-21 | 1.5281 |
| 2006-08-20 | 1.5198 |
| 2006-08-19 | 1.5198 |
| 2006-08-18 | 1.5198 |
| 2006-08-17 | 1.5203 |
| 2006-08-16 | 1.5218 |
| 2006-08-15 | 1.5157 |
| 2006-08-14 | 1.5083 |
| 2006-08-13 | 1.5091 |
| 2006-08-12 | 1.5091 |
| 2006-08-11 | 1.5091 |
| 2006-08-10 | 1.5156 |
| 2006-08-09 | 1.5248 |
| 2006-08-08 | 1.5226 |
| 2006-08-07 | 1.5217 |
| 2006-08-06 | 1.5258 |
| 2006-08-05 | 1.5258 |
| 2006-08-04 | 1.5258 |
| 2006-08-03 | 1.5175 |
| 2006-08-02 | 1.5165 |
| 2006-08-01 | 1.5187 |
| 2006-07-31 | 1.5124 |
| 2006-07-30 | 1.5106 |
| 2006-07-29 | 1.5106 |
| 2006-07-28 | 1.5106 |
| 2006-07-27 | 1.5039 |
| 2006-07-26 | 1.5056 |
| 2006-07-25 | 1.492 |
| 2006-07-24 | 1.4973 |
| 2006-07-23 | 1.5041 |
| 2006-07-22 | 1.5041 |
| 2006-07-21 | 1.5041 |
| 2006-07-20 | 1.4978 |
| 2006-07-19 | 1.4935 |
| 2006-07-18 | 1.4821 |
| 2006-07-17 | 1.4843 |
| 2006-07-16 | 1.4992 |
| 2006-07-15 | 1.4992 |
| 2006-07-14 | 1.4992 |
| 2006-07-13 | 1.5045 |
| 2006-07-12 | 1.5054 |
| 2006-07-11 | 1.5133 |
| 2006-07-10 | 1.5084 |
| 2006-07-09 | 1.5175 |
| 2006-07-08 | 1.5175 |
| 2006-07-07 | 1.5175 |
| 2006-07-06 | 1.5132 |
| 2006-07-05 | 1.5086 |
| 2006-07-04 | 1.5154 |
| 2006-07-03 | 1.5154 |
| 2006-07-02 | 1.5141 |
| 2006-07-01 | 1.5141 |
| 2006-06-30 | 1.5141 |
| 2006-06-29 | 1.4972 |
| 2006-06-28 | 1.4861 |
| 2006-06-27 | 1.4894 |
| 2006-06-26 | 1.4897 |
| 2006-06-25 | 1.4821 |
| 2006-06-24 | 1.4821 |
| 2006-06-23 | 1.4821 |
| 2006-06-22 | 1.4897 |
| 2006-06-21 | 1.4987 |
| 2006-06-20 | 1.4899 |
| 2006-06-19 | 1.4885 |
| 2006-06-18 | 1.4953 |
| 2006-06-17 | 1.4953 |
| 2006-06-16 | 1.4953 |
| 2006-06-15 | 1.4919 |
| 2006-06-14 | 1.4913 |
| 2006-06-13 | 1.4841 |
| 2006-06-12 | 1.4911 |
| 2006-06-11 | 1.496 |
| 2006-06-10 | 1.496 |
| 2006-06-09 | 1.496 |
| 2006-06-08 | 1.4962 |
| 2006-06-07 | 1.5139 |
| 2006-06-06 | 1.5181 |
| 2006-06-05 | 1.5272 |
| 2006-06-04 | 1.5276 |
| 2006-06-03 | 1.5276 |
| 2006-06-02 | 1.5276 |
| 2006-06-01 | 1.5135 |
| 2006-05-31 | 1.5153 |
| 2006-05-30 | 1.5214 |
| 2006-05-29 | 1.5041 |
| 2006-05-28 | 1.5041 |
| 2006-05-27 | 1.5041 |
| 2006-05-26 | 1.5041 |
| 2006-05-25 | 1.5127 |
| 2006-05-24 | 1.5102 |
| 2006-05-23 | 1.5206 |
| 2006-05-22 | 1.5213 |
| 2006-05-21 | 1.5097 |
| 2006-05-20 | 1.5097 |
| 2006-05-19 | 1.5097 |
| 2006-05-18 | 1.5165 |
| 2006-05-17 | 1.506 |
| 2006-05-16 | 1.5192 |
| 2006-05-15 | 1.514 |
| 2006-05-14 | 1.5263 |
| 2006-05-13 | 1.5263 |
| 2006-05-12 | 1.5263 |
| 2006-05-11 | 1.5179 |
| 2006-05-10 | 1.5128 |
| 2006-05-09 | 1.5071 |
| 2006-05-08 | 1.5011 |
| 2006-05-07 | 1.5051 |
| 2006-05-06 | 1.5051 |
| 2006-05-05 | 1.5051 |
| 2006-05-04 | 1.5026 |
| 2006-05-03 | 1.4921 |
| 2006-05-02 | 1.4929 |
| 2006-05-01 | 1.4908 |
| 2006-04-30 | 1.4908 |
| 2006-04-29 | 1.4908 |
| 2006-04-28 | 1.4908 |
| 2006-04-27 | 1.4814 |
| 2006-04-26 | 1.4722 |
| 2006-04-25 | 1.4685 |
| 2006-04-24 | 1.4663 |
| 2006-04-23 | 1.4579 |
| 2006-04-22 | 1.4579 |
| 2006-04-21 | 1.4579 |
| 2006-04-20 | 1.4559 |
| 2006-04-19 | 1.4633 |
| 2006-04-18 | 1.4555 |
| 2006-04-17 | 1.4495 |
| 2006-04-16 | 1.432 |
| 2006-04-15 | 1.432 |
| 2006-04-14 | 1.432 |
| 2006-04-13 | 1.432 |
| 2006-04-12 | 1.4314 |
| 2006-04-11 | 1.4355 |
| 2006-04-10 | 1.4303 |
| 2006-04-09 | 1.4314 |
| 2006-04-08 | 1.4314 |
| 2006-04-07 | 1.4314 |
| 2006-04-06 | 1.446 |
| 2006-04-05 | 1.4538 |
| 2006-04-04 | 1.4499 |
| 2006-04-03 | 1.4362 |
| 2006-04-02 | 1.4331 |
| 2006-04-01 | 1.4331 |
| 2006-03-31 | 1.4331 |
| 2006-03-30 | 1.4386 |
| 2006-03-29 | 1.4226 |
| 2006-03-28 | 1.4205 |
| 2006-03-27 | 1.4209 |
| 2006-03-26 | 1.4229 |
| 2006-03-25 | 1.4229 |
| 2006-03-24 | 1.4229 |
| 2006-03-23 | 1.4154 |
| 2006-03-22 | 1.4289 |
| 2006-03-21 | 1.431 |
| 2006-03-20 | 1.4388 |
| 2006-03-19 | 1.4421 |
| 2006-03-18 | 1.4421 |
| 2006-03-17 | 1.4421 |
| 2006-03-16 | 1.4401 |
| 2006-03-15 | 1.4276 |
| 2006-03-14 | 1.4213 |
| 2006-03-13 | 1.4147 |
| 2006-03-12 | 1.4093 |
| 2006-03-11 | 1.4093 |
| 2006-03-10 | 1.4093 |
| 2006-03-09 | 1.4085 |
| 2006-03-08 | 1.41 |
| 2006-03-07 | 1.4061 |
| 2006-03-06 | 1.4213 |
| 2006-03-05 | 1.4235 |
| 2006-03-04 | 1.4235 |
| 2006-03-03 | 1.4235 |
| 2006-03-02 | 1.4231 |
| 2006-03-01 | 1.409 |
| 2006-02-28 | 1.4099 |
| 2006-02-27 | 1.4021 |
| 2006-02-26 | 1.4043 |
| 2006-02-25 | 1.4043 |
| 2006-02-24 | 1.4043 |
| 2006-02-23 | 1.4096 |
| 2006-02-22 | 1.408 |
| 2006-02-21 | 1.4101 |
| 2006-02-20 | 1.4114 |
| 2006-02-19 | 1.4114 |
| 2006-02-18 | 1.4114 |
| 2006-02-17 | 1.4114 |
| 2006-02-16 | 1.4071 |
| 2006-02-15 | 1.4061 |
| 2006-02-14 | 1.409 |
| 2006-02-13 | 1.4087 |
| 2006-02-12 | 1.4075 |
| 2006-02-11 | 1.4075 |
| 2006-02-10 | 1.4075 |
| 2006-02-09 | 1.4163 |
| 2006-02-08 | 1.4133 |
| 2006-02-07 | 1.4157 |
| 2006-02-06 | 1.4151 |
| 2006-02-05 | 1.4217 |
| 2006-02-04 | 1.4217 |
| 2006-02-03 | 1.4217 |
| 2006-02-02 | 1.4304 |
| 2006-02-01 | 1.4258 |
| 2006-01-31 | 1.4376 |
| 2006-01-30 | 1.429 |
| 2006-01-29 | 1.4315 |
| 2006-01-28 | 1.4315 |
| 2006-01-27 | 1.4315 |
| 2006-01-26 | 1.4434 |
| 2006-01-25 | 1.4483 |
| 2006-01-24 | 1.4527 |
| 2006-01-23 | 1.4546 |
| 2006-01-22 | 1.434 |
| 2006-01-21 | 1.434 |
| 2006-01-20 | 1.434 |
| 2006-01-19 | 1.4295 |
| 2006-01-18 | 1.4311 |
| 2006-01-17 | 1.4295 |
| 2006-01-16 | 1.4332 |
| 2006-01-15 | 1.4332 |
| 2006-01-14 | 1.4332 |
| 2006-01-13 | 1.4332 |
| 2006-01-12 | 1.4218 |
| 2006-01-11 | 1.4335 |
| 2006-01-10 | 1.426 |
| 2006-01-09 | 1.4278 |
| 2006-01-08 | 1.4366 |
| 2006-01-07 | 1.4366 |
| 2006-01-06 | 1.4366 |
| 2006-01-05 | 1.4306 |
| 2006-01-04 | 1.4328 |
| 2006-01-03 | 1.4212 |
| 2006-01-02 | 1.3989 |
| 2006-01-01 | 1.3989 |
| 2005-12-31 | 1.3989 |
| 2005-12-30 | 1.3989 |
| 2005-12-29 | 1.4002 |
| 2005-12-28 | 1.3989 |
| 2005-12-27 | 1.3984 |
| 2005-12-26 | 1.4025 |
| 2005-12-25 | 1.4025 |
| 2005-12-24 | 1.4025 |
| 2005-12-23 | 1.4025 |
| 2005-12-22 | 1.4035 |
| 2005-12-21 | 1.3981 |
| 2005-12-20 | 1.4019 |
| 2005-12-19 | 1.4193 |
| 2005-12-18 | 1.4195 |
| 2005-12-17 | 1.4195 |
| 2005-12-16 | 1.4195 |
| 2005-12-15 | 1.4143 |
| 2005-12-14 | 1.4175 |
| 2005-12-13 | 1.4138 |
| 2005-12-12 | 1.4125 |
| 2005-12-11 | 1.3966 |
| 2005-12-10 | 1.3966 |
| 2005-12-09 | 1.3966 |
| 2005-12-08 | 1.3964 |
| 2005-12-07 | 1.3855 |
| 2005-12-06 | 1.3942 |
| 2005-12-05 | 1.3936 |
| 2005-12-04 | 1.3847 |
| 2005-12-03 | 1.3847 |
| 2005-12-02 | 1.3847 |
| 2005-12-01 | 1.3873 |
| 2005-11-30 | 1.3939 |
| 2005-11-29 | 1.3931 |
| 2005-11-28 | 1.4035 |
| 2005-11-27 | 1.3858 |
| 2005-11-26 | 1.3858 |
| 2005-11-25 | 1.3858 |
| 2005-11-24 | 1.3954 |
| 2005-11-23 | 1.3954 |
| 2005-11-22 | 1.3963 |
| 2005-11-21 | 1.3853 |
| 2005-11-20 | 1.3903 |
| 2005-11-19 | 1.3903 |
| 2005-11-18 | 1.3903 |
| 2005-11-17 | 1.3887 |
| 2005-11-16 | 1.3817 |
| 2005-11-15 | 1.3827 |
| 2005-11-14 | 1.3826 |
| 2005-11-13 | 1.3839 |
| 2005-11-12 | 1.3839 |
| 2005-11-11 | 1.3839 |
| 2005-11-10 | 1.387 |
| 2005-11-09 | 1.391 |
| 2005-11-08 | 1.3931 |
| 2005-11-07 | 1.3937 |
| 2005-11-06 | 1.3969 |
| 2005-11-05 | 1.3969 |
| 2005-11-04 | 1.3969 |
| 2005-11-03 | 1.4116 |
| 2005-11-02 | 1.4253 |
| 2005-11-01 | 1.4186 |
| 2005-10-31 | 1.4163 |
| 2005-10-30 | 1.4253 |
| 2005-10-29 | 1.4253 |
| 2005-10-28 | 1.4253 |
| 2005-10-27 | 1.4354 |
| 2005-10-26 | 1.4268 |
| 2005-10-25 | 1.43 |
| 2005-10-24 | 1.416 |
| 2005-10-23 | 1.4109 |
| 2005-10-22 | 1.4109 |
| 2005-10-21 | 1.4109 |
| 2005-10-20 | 1.4173 |
| 2005-10-19 | 1.4165 |
| 2005-10-18 | 1.4134 |
| 2005-10-17 | 1.4232 |
| 2005-10-16 | 1.4298 |
| 2005-10-15 | 1.4298 |
| 2005-10-14 | 1.4298 |
| 2005-10-13 | 1.4179 |
| 2005-10-12 | 1.4209 |
| 2005-10-11 | 1.4184 |
| 2005-10-10 | 1.4252 |
| 2005-10-09 | 1.433 |
| 2005-10-08 | 1.433 |
| 2005-10-07 | 1.433 |
| 2005-10-06 | 1.4368 |
| 2005-10-05 | 1.4133 |
| 2005-10-04 | 1.4092 |
| 2005-10-03 | 1.4083 |
| 2005-10-02 | 1.4211 |
| 2005-10-01 | 1.4211 |
| 2005-09-30 | 1.4211 |
| 2005-09-29 | 1.4244 |
| 2005-09-28 | 1.424 |
| 2005-09-27 | 1.4204 |
| 2005-09-26 | 1.4254 |
| 2005-09-25 | 1.4254 |
| 2005-09-24 | 1.4254 |
| 2005-09-23 | 1.4254 |
| 2005-09-22 | 1.437 |
| 2005-09-21 | 1.4456 |
| 2005-09-20 | 1.4391 |
| 2005-09-19 | 1.4365 |
| 2005-09-18 | 1.4464 |
| 2005-09-17 | 1.4464 |
| 2005-09-16 | 1.4464 |
| 2005-09-15 | 1.4444 |
| 2005-09-14 | 1.4519 |
| 2005-09-13 | 1.4511 |
| 2005-09-12 | 1.4531 |
| 2005-09-11 | 1.4681 |
| 2005-09-10 | 1.4681 |
| 2005-09-09 | 1.4681 |
| 2005-09-08 | 1.467 |
| 2005-09-07 | 1.4702 |
| 2005-09-06 | 1.4778 |
| 2005-09-05 | 1.4851 |
| 2005-09-04 | 1.4851 |
| 2005-09-03 | 1.4851 |
| 2005-09-02 | 1.4851 |
| 2005-09-01 | 1.4791 |
| 2005-08-31 | 1.4603 |
| 2005-08-30 | 1.446 |
| 2005-08-29 | 1.4481 |
| 2005-08-28 | 1.4573 |
| 2005-08-27 | 1.4573 |
| 2005-08-26 | 1.4573 |
| 2005-08-25 | 1.4579 |
| 2005-08-24 | 1.4535 |
| 2005-08-23 | 1.4493 |
| 2005-08-22 | 1.4485 |
| 2005-08-21 | 1.4409 |
| 2005-08-20 | 1.4409 |
| 2005-08-19 | 1.4409 |
| 2005-08-18 | 1.4428 |
| 2005-08-17 | 1.4535 |
| 2005-08-16 | 1.4626 |
| 2005-08-15 | 1.4639 |
| 2005-08-14 | 1.4737 |
| 2005-08-13 | 1.4737 |
| 2005-08-12 | 1.4737 |
| 2005-08-11 | 1.473 |
| 2005-08-10 | 1.4632 |
| 2005-08-09 | 1.4623 |
| 2005-08-08 | 1.4638 |
| 2005-08-07 | 1.4619 |
| 2005-08-06 | 1.4619 |
| 2005-08-05 | 1.4619 |
| 2005-08-04 | 1.4664 |
| 2005-08-03 | 1.461 |
| 2005-08-02 | 1.4455 |
| 2005-08-01 | 1.4462 |
| 2005-07-31 | 1.4372 |
| 2005-07-30 | 1.4372 |
| 2005-07-29 | 1.4372 |
| 2005-07-28 | 1.4381 |
| 2005-07-27 | 1.429 |
| 2005-07-26 | 1.4256 |
| 2005-07-25 | 1.4279 |
| 2005-07-24 | 1.4293 |
| 2005-07-23 | 1.4293 |
| 2005-07-22 | 1.4293 |
| 2005-07-21 | 1.443 |
| 2005-07-20 | 1.4356 |
| 2005-07-19 | 1.4271 |
| 2005-07-18 | 1.4288 |
| 2005-07-17 | 1.4277 |
| 2005-07-16 | 1.4277 |
| 2005-07-15 | 1.4277 |
| 2005-07-14 | 1.4334 |
| 2005-07-13 | 1.4327 |
| 2005-07-12 | 1.4505 |
| 2005-07-11 | 1.4314 |
| 2005-07-10 | 1.4144 |
| 2005-07-09 | 1.4144 |
| 2005-07-08 | 1.4144 |
| 2005-07-07 | 1.416 |
| 2005-07-06 | 1.4127 |
| 2005-07-05 | 1.4116 |
| 2005-07-04 | 1.4156 |
| 2005-07-03 | 1.4156 |
| 2005-07-02 | 1.4156 |
| 2005-07-01 | 1.4156 |
| 2005-06-30 | 1.4319 |
| 2005-06-29 | 1.4299 |
| 2005-06-28 | 1.4293 |
| 2005-06-27 | 1.4403 |
| 2005-06-26 | 1.433 |
| 2005-06-25 | 1.433 |
| 2005-06-24 | 1.433 |
| 2005-06-23 | 1.4255 |
| 2005-06-22 | 1.4354 |
| 2005-06-21 | 1.44 |
| 2005-06-20 | 1.4389 |
| 2005-06-19 | 1.4549 |
| 2005-06-18 | 1.4549 |
| 2005-06-17 | 1.4549 |
| 2005-06-16 | 1.4334 |
| 2005-06-15 | 1.4371 |
| 2005-06-14 | 1.4276 |
| 2005-06-13 | 1.433 |
| 2005-06-12 | 1.4367 |
| 2005-06-11 | 1.4367 |
| 2005-06-10 | 1.4367 |
| 2005-06-09 | 1.4494 |
| 2005-06-08 | 1.4511 |
| 2005-06-07 | 1.4568 |
| 2005-06-06 | 1.4562 |
| 2005-06-05 | 1.4495 |
| 2005-06-04 | 1.4495 |
| 2005-06-03 | 1.4495 |
| 2005-06-02 | 1.4561 |
| 2005-06-01 | 1.4493 |
| 2005-05-31 | 1.4602 |
| 2005-05-30 | 1.4909 |
| 2005-05-29 | 1.4909 |
| 2005-05-28 | 1.4909 |
| 2005-05-27 | 1.4909 |
| 2005-05-26 | 1.4843 |
| 2005-05-25 | 1.4953 |
| 2005-05-24 | 1.4926 |
| 2005-05-23 | 1.4935 |
| 2005-05-22 | 1.4914 |
| 2005-05-21 | 1.4914 |
| 2005-05-20 | 1.4914 |
| 2005-05-19 | 1.5007 |
| 2005-05-18 | 1.506 |
| 2005-05-17 | 1.5003 |
| 2005-05-16 | 1.5024 |
| 2005-05-15 | 1.5015 |
| 2005-05-14 | 1.5015 |
| 2005-05-13 | 1.5015 |
| 2005-05-12 | 1.5103 |
| 2005-05-11 | 1.5225 |
| 2005-05-10 | 1.53 |
| 2005-05-09 | 1.5262 |
| 2005-05-08 | 1.5238 |
| 2005-05-07 | 1.5238 |
| 2005-05-06 | 1.5238 |
| 2005-05-05 | 1.5386 |
| 2005-05-04 | 1.5578 |
| 2005-05-03 | 1.5284 |
| 2005-05-02 | 1.5283 |
| 2005-05-01 | 1.5285 |
| 2005-04-30 | 1.5285 |
| 2005-04-29 | 1.5285 |
| 2005-04-28 | 1.533 |
| 2005-04-27 | 1.5382 |
| 2005-04-26 | 1.5423 |
| 2005-04-25 | 1.5451 |
| 2005-04-24 | 1.5537 |
| 2005-04-23 | 1.5537 |
| 2005-04-22 | 1.5537 |
| 2005-04-21 | 1.5526 |
| 2005-04-20 | 1.5558 |
| 2005-04-19 | 1.5516 |
| 2005-04-18 | 1.5474 |
| 2005-04-17 | 1.5445 |
| 2005-04-16 | 1.5445 |
| 2005-04-15 | 1.5445 |
| 2005-04-14 | 1.5445 |
| 2005-04-13 | 1.5351 |
| 2005-04-12 | 1.5314 |
| 2005-04-11 | 1.5435 |
| 2005-04-10 | 1.536 |
| 2005-04-09 | 1.536 |
| 2005-04-08 | 1.536 |
| 2005-04-07 | 1.5282 |
| 2005-04-06 | 1.5314 |
| 2005-04-05 | 1.53 |
| 2005-04-04 | 1.5264 |
| 2005-04-03 | 1.5343 |
| 2005-04-02 | 1.5343 |
| 2005-04-01 | 1.5343 |
| 2005-03-31 | 1.5407 |
| 2005-03-30 | 1.5365 |
| 2005-03-29 | 1.536 |
| 2005-03-28 | 1.5313 |
| 2005-03-27 | 1.5378 |
| 2005-03-26 | 1.5378 |
| 2005-03-25 | 1.5378 |
| 2005-03-24 | 1.5378 |
| 2005-03-23 | 1.5423 |
| 2005-03-22 | 1.5541 |
| 2005-03-21 | 1.5663 |
| 2005-03-20 | 1.5824 |
| 2005-03-19 | 1.5824 |
| 2005-03-18 | 1.5824 |
| 2005-03-17 | 1.5905 |
| 2005-03-16 | 1.5949 |
| 2005-03-15 | 1.5831 |
| 2005-03-14 | 1.5894 |
| 2005-03-13 | 1.6001 |
| 2005-03-12 | 1.6001 |
| 2005-03-11 | 1.6001 |
| 2005-03-10 | 1.5961 |
| 2005-03-09 | 1.594 |
| 2005-03-08 | 1.5865 |
| 2005-03-07 | 1.5695 |
| 2005-03-06 | 1.5733 |
| 2005-03-05 | 1.5733 |
| 2005-03-04 | 1.5733 |
| 2005-03-03 | 1.5586 |
| 2005-03-02 | 1.5609 |
| 2005-03-01 | 1.5673 |
| 2005-02-28 | 1.5753 |
| 2005-02-27 | 1.5744 |
| 2005-02-26 | 1.5744 |
| 2005-02-25 | 1.5744 |
| 2005-02-24 | 1.5705 |
| 2005-02-23 | 1.5726 |
| 2005-02-22 | 1.5762 |
| 2005-02-21 | 1.5537 |
| 2005-02-20 | 1.5537 |
| 2005-02-19 | 1.5537 |
| 2005-02-18 | 1.5537 |
| 2005-02-17 | 1.5547 |
| 2005-02-16 | 1.5498 |
| 2005-02-15 | 1.5476 |
| 2005-02-14 | 1.5413 |
| 2005-02-13 | 1.5305 |
| 2005-02-12 | 1.5305 |
| 2005-02-11 | 1.5305 |
| 2005-02-10 | 1.531 |
| 2005-02-09 | 1.5212 |
| 2005-02-08 | 1.519 |
| 2005-02-07 | 1.5196 |
| 2005-02-06 | 1.5311 |
| 2005-02-05 | 1.5311 |
| 2005-02-04 | 1.5311 |
| 2005-02-03 | 1.5422 |
| 2005-02-02 | 1.5503 |
| 2005-02-01 | 1.5511 |
| 2005-01-31 | 1.5495 |
| 2005-01-30 | 1.5501 |
| 2005-01-29 | 1.5501 |
| 2005-01-28 | 1.5501 |
| 2005-01-27 | 1.5502 |
| 2005-01-26 | 1.5539 |
| 2005-01-25 | 1.5411 |
| 2005-01-24 | 1.5511 |
| 2005-01-23 | 1.5515 |
| 2005-01-22 | 1.5515 |
| 2005-01-21 | 1.5515 |
| 2005-01-20 | 1.5413 |
| 2005-01-19 | 1.5446 |
| 2005-01-18 | 1.549 |
| 2005-01-17 | 1.5577 |
| 2005-01-16 | 1.5577 |
| 2005-01-15 | 1.5577 |
| 2005-01-14 | 1.5577 |
| 2005-01-13 | 1.5683 |
| 2005-01-12 | 1.5768 |
| 2005-01-11 | 1.5596 |
| 2005-01-10 | 1.5557 |
| 2005-01-09 | 1.5501 |
| 2005-01-08 | 1.5501 |
| 2005-01-07 | 1.5501 |
| 2005-01-06 | 1.5651 |
| 2005-01-05 | 1.5744 |