Franc (Euro)<=>Guyana Dollar. Historical prices. Updated daily
| date | FRF/GYD |
|---|---|
| 2012-02-18 | 40.6777 |
| 2012-02-17 | 40.6514 |
| 2012-02-16 | 40.2755 |
| 2012-02-15 | 40.8059 |
| 2012-02-14 | 40.917 |
| 2012-02-13 | 41.5931 |
| 2012-02-12 | 41.4593 |
| 2012-02-11 | 41.4593 |
| 2012-02-10 | 41.1968 |
| 2012-02-09 | 41.1821 |
| 2012-02-08 | 41.0881 |
| 2012-02-07 | 40.7725 |
| 2012-02-06 | 40.6792 |
| 2012-02-05 | 40.9167 |
| 2012-02-04 | 40.9167 |
| 2012-02-03 | 40.6435 |
| 2012-02-02 | 40.8394 |
| 2012-02-01 | 40.5313 |
| 2012-01-31 | 41.0274 |
| 2012-01-30 | 41.0073 |
| 2012-01-29 | 40.8701 |
| 2012-01-28 | 40.8701 |
| 2012-01-27 | 40.5818 |
| 2012-01-26 | 40.5199 |
| 2012-01-25 | 40.4424 |
| 2012-01-24 | 40.4042 |
| 2012-01-23 | 40.0238 |
| 2012-01-22 | 40.0653 |
| 2012-01-21 | 40.0653 |
| 2012-01-20 | 40.2443 |
| 2012-01-19 | 40.0718 |
| 2012-01-18 | 40.0718 |
| 2012-01-17 | 39.3922 |
| 2012-01-16 | 39.4197 |
| 2012-01-15 | 39.5613 |
| 2012-01-14 | 39.5613 |
| 2012-01-13 | 39.8079 |
| 2012-01-12 | 39.4396 |
| 2012-01-11 | 40.166 |
| 2012-01-10 | 39.6082 |
| 2012-01-09 | 39.3184 |
| 2012-01-08 | 39.5774 |
| 2012-01-07 | 39.5774 |
| 2012-01-06 | 39.5855 |
| 2012-01-05 | 40.0587 |
| 2012-01-04 | 40.9394 |
| 2012-01-03 | 40.2383 |
| 2012-01-02 | 40.1732 |
| 2012-01-01 | 40.1317 |
| 2011-12-31 | 40.1317 |
| 2011-12-30 | 40.1313 |
| 2011-12-29 | 40.0165 |
| 2011-12-28 | 40.4847 |
| 2011-12-27 | 40.4475 |
| 2011-12-26 | 40.4414 |
| 2011-12-25 | 40.4476 |
| 2011-12-24 | 40.4476 |
| 2011-12-23 | 40.5159 |
| 2011-12-22 | 40.401 |
| 2011-12-21 | 40.5803 |
| 2011-12-20 | 40.226 |
| 2011-12-19 | 40.9143 |
| 2011-12-18 | 41.0669 |
| 2011-12-17 | 41.0669 |
| 2011-12-16 | 40.4446 |
| 2011-12-15 | 40.277 |
| 2011-12-14 | 40.322 |
| 2011-12-13 | 41.4282 |
| 2011-12-12 | 41.9672 |
| 2011-12-11 | 42.0726 |
| 2011-12-10 | 42.0726 |
| 2011-12-09 | 41.3983 |
| 2011-12-08 | 41.5161 |
| 2011-12-07 | 41.5161 |
| 2011-12-06 | 42.0967 |
| 2011-12-05 | 41.6014 |
| 2011-12-04 | 41.9573 |
| 2011-12-03 | 41.9573 |
| 2011-12-02 | 41.8233 |
| 2011-12-01 | 41.7565 |
| 2011-11-30 | 41.3617 |
| 2011-11-29 | 41.299 |
| 2011-11-28 | 41.33 |
| 2011-11-27 | 41.5201 |
| 2011-11-26 | 41.5201 |
| 2011-11-25 | 41.373 |
| 2011-11-24 | 43.373 |
| 2011-11-23 | 41.8264 |
| 2011-11-22 | 41.8713 |
| 2011-11-21 | 41.9566 |
| 2011-11-20 | 42.1066 |
| 2011-11-19 | 42.1066 |
| 2011-11-18 | 41.7904 |
| 2011-11-17 | 42.2927 |
| 2011-11-16 | 41.9163 |
| 2011-11-15 | 42.3217 |
| 2011-11-14 | 42.6485 |
| 2011-11-13 | 42.2842 |
| 2011-11-12 | 42.2842 |
| 2011-11-11 | 42.19 |
| 2011-11-10 | 41.9546 |
| 2011-11-09 | 42.9226 |
| 2011-11-08 | 42.6776 |
| 2011-11-07 | 42.6824 |
| 2011-11-06 | 42.718 |
| 2011-11-05 | 42.718 |
| 2011-11-04 | 42.8481 |
| 2011-11-03 | 42.477 |
| 2011-11-02 | 42.5593 |
| 2011-11-01 | 42.8749 |
| 2011-10-31 | 43.5649 |
| 2011-10-30 | 43.9073 |
| 2011-10-29 | 43.9073 |
| 2011-10-28 | 43.846 |
| 2011-10-27 | 43.3307 |
| 2011-10-26 | 43.1848 |
| 2011-10-25 | 43.6212 |
| 2011-10-24 | 42.8822 |
| 2011-10-23 | 42.6798 |
| 2011-10-22 | 42.6798 |
| 2011-10-21 | 42.6103 |
| 2011-10-20 | 42.6311 |
| 2011-10-19 | 42.6633 |
| 2011-10-18 | 42.6069 |
| 2011-10-17 | 42.7781 |
| 2011-10-16 | 42.6129 |
| 2011-10-15 | 42.6129 |
| 2011-10-14 | 43.026 |
| 2011-10-13 | 42.5528 |
| 2011-10-12 | 42.0793 |
| 2011-10-11 | 42.2217 |
| 2011-10-10 | 41.5671 |
| 2011-10-09 | 41.5125 |
| 2011-10-08 | 41.5125 |
| 2011-10-07 | 41.4821 |
| 2011-10-06 | 41.1779 |
| 2011-10-05 | 41.1708 |
| 2011-10-04 | 40.8812 |
| 2011-10-03 | 41.8756 |
| 2011-10-02 | 42.3952 |
| 2011-10-01 | 42.3952 |
| 2011-09-30 | 42.6008 |
| 2011-09-29 | 41.9282 |
| 2011-09-28 | 42.0506 |
| 2011-09-27 | 41.7687 |
| 2011-09-26 | 41.7059 |
| 2011-09-25 | 41.7059 |
| 2011-09-24 | 41.7059 |
| 2011-09-23 | 42.064 |
| 2011-09-22 | 42.1619 |
| 2011-09-21 | 43.0293 |
| 2011-09-20 | 42.794 |
| 2011-09-19 | 42.962 |
| 2011-09-18 | 43.2019 |
| 2011-09-17 | 43.2019 |
| 2011-09-16 | 42.8963 |
| 2011-09-15 | 42.4429 |
| 2011-09-14 | 42.331 |
| 2011-09-13 | 42.4032 |
| 2011-09-12 | 42.0723 |
| 2011-09-11 | 42.8017 |
| 2011-09-10 | 42.8017 |
| 2011-09-09 | 43.0957 |
| 2011-09-08 | 43.5608 |
| 2011-09-07 | 43.4585 |
| 2011-09-06 | 43.598 |
| 2011-09-05 | 43.8907 |
| 2011-09-04 | 44.1591 |
| 2011-09-03 | 44.1591 |
| 2011-09-02 | 44.2361 |
| 2011-09-01 | 44.5273 |
| 2011-08-31 | 44.6915 |
| 2011-08-30 | 44.9593 |
| 2011-08-29 | 44.8633 |
| 2011-08-28 | 44.6136 |
| 2011-08-27 | 44.6136 |
| 2011-08-26 | 44.5776 |
| 2011-08-25 | 44.5419 |
| 2011-08-24 | 44.7122 |
| 2011-08-23 | 44.5851 |
| 2011-08-22 | 44.5427 |
| 2011-08-21 | 44.5608 |
| 2011-08-20 | 44.5608 |
| 2011-08-19 | 44.3476 |
| 2011-08-18 | 44.6465 |
| 2011-08-17 | 44.6202 |
| 2011-08-16 | 44.6202 |
| 2011-08-15 | 44.9926 |
| 2011-08-14 | 44.7999 |
| 2011-08-13 | 44.7999 |
| 2011-08-12 | 44.6122 |
| 2011-08-11 | 44.615 |
| 2011-08-10 | 44.3038 |
| 2011-08-09 | 43.9125 |
| 2011-08-08 | 44.3564 |
| 2011-08-07 | 44.3948 |
| 2011-08-06 | 44.4999 |
| 2011-08-05 | 44.7337 |
| 2011-08-04 | 44.4099 |
| 2011-08-03 | 44.4419 |
| 2011-08-02 | 44.8689 |
| 2011-08-01 | 45.2299 |
| 2011-07-31 | 44.8313 |
| 2011-07-30 | 44.8313 |
| 2011-07-29 | 44.9847 |
| 2011-07-28 | 45.072 |
| 2011-07-27 | 45.5804 |
| 2011-07-26 | 45.3557 |
| 2011-07-25 | 45.2418 |
| 2011-07-24 | 45.2418 |
| 2011-07-23 | 45.2418 |
| 2011-07-22 | 45.1899 |
| 2011-07-21 | 44.7223 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 44.4884 |
| 2011-03-21 | 44.3492 |
| 2011-03-20 | 44.2348 |
| 2011-03-19 | 44.2348 |
| 2011-03-18 | 43.7442 |
| 2011-03-17 | 43.7838 |
| 2011-03-16 | 43.9506 |
| 2011-03-15 | 43.8828 |
| 2011-03-14 | 43.7995 |
| 2011-03-13 | 43.4481 |
| 2011-03-12 | 43.4481 |
| 2011-03-11 | 43.4521 |
| 2011-03-10 | 43.5835 |
| 2011-03-09 | 43.5929 |
| 2011-03-08 | 43.9315 |
| 2011-03-07 | 43.9382 |
| 2011-03-06 | 43.6574 |
| 2011-03-05 | 43.6574 |
| 2011-03-04 | 43.8628 |
| 2011-03-03 | 43.5594 |
| 2011-03-02 | 43.231 |
| 2011-03-01 | 43.3394 |
| 2011-02-28 | 43.1534 |
| 2011-02-27 | 43.1943 |
| 2011-02-26 | 43.2005 |
| 2011-02-25 | 43.4699 |
| 2011-02-24 | 43.3091 |
| 2011-02-23 | 43.0434 |
| 2011-02-22 | 42.4096 |
| 2011-02-21 | 42.7392 |
| 2011-02-20 | 42.6866 |
| 2011-02-19 | 42.6789 |
| 2011-02-18 | 42.6086 |
| 2011-02-17 | 42.5569 |
| 2011-02-16 | 42.3894 |
| 2011-02-15 | 42.4049 |
| 2011-02-14 | 42.5145 |
| 2011-02-13 | 42.4912 |
| 2011-02-12 | 42.4912 |
| 2011-02-11 | 42.4973 |
| 2011-02-10 | 42.879 |
| 2011-02-09 | 42.685 |
| 2011-02-08 | 42.684 |
| 2011-02-07 | 42.6903 |
| 2011-02-06 | 42.6821 |
| 2011-02-05 | 42.8431 |
| 2011-02-04 | 42.8222 |
| 2011-02-03 | 43.3591 |
| 2011-02-02 | 43.4721 |
| 2011-02-01 | 43.0719 |
| 2011-01-31 | 42.703 |
| 2011-01-30 | 42.6229 |
| 2011-01-29 | 42.6197 |
| 2011-01-28 | 43.0562 |
| 2011-01-27 | 43.0722 |
| 2011-01-26 | 43.0219 |
| 2011-01-25 | 42.6877 |
| 2011-01-24 | 42.6763 |
| 2011-01-23 | 42.6705 |
| 2011-01-22 | 42.6383 |
| 2011-01-21 | 42.4156 |
| 2011-01-20 | 42.2022 |
| 2011-01-19 | 42.1279 |
| 2011-01-18 | 41.6648 |
| 2011-01-17 | 41.8373 |
| 2011-01-16 | 41.9067 |
| 2011-01-15 | 41.9067 |
| 2011-01-14 | 41.7645 |
| 2011-01-13 | 40.9958 |
| 2011-01-12 | 40.6658 |
| 2011-01-11 | 40.5043 |
| 2011-01-10 | 40.3615 |
| 2011-01-09 | 40.49 |
| 2011-01-08 | 40.6893 |
| 2011-01-07 | 40.6893 |
| 2011-01-06 | 41.0881 |
| 2011-01-05 | 41.4466 |
| 2011-01-04 | 41.8922 |
| 2011-01-03 | 41.6632 |
| 2011-01-02 | 41.6761 |
| 2011-01-01 | 41.6808 |
| 2010-12-31 | 41.6977 |
| 2010-12-30 | 41.4751 |
| 2010-12-29 | 40.9724 |
| 2010-12-28 | 41.3125 |
| 2010-12-27 | 40.8426 |
| 2010-12-26 | 40.9245 |
| 2010-12-25 | 40.9198 |
| 2010-12-24 | 40.9161 |
| 2010-12-23 | 40.8678 |
| 2010-12-22 | 40.9301 |
| 2010-12-21 | 41.0408 |
| 2010-12-20 | 41.0192 |
| 2010-12-19 | 41.2452 |
| 2010-12-18 | 41.2437 |
| 2010-12-17 | 41.3625 |
| 2010-12-16 | 41.3161 |
| 2010-12-15 | 41.45 |
| 2010-12-14 | 41.5873 |
| 2010-12-13 | 41.1658 |
| 2010-12-12 | 41.2175 |
| 2010-12-11 | 41.2183 |
| 2010-12-10 | 41.2753 |
| 2010-12-09 | 41.4678 |
| 2010-12-08 | 41.1323 |
| 2010-12-07 | 41.5494 |
| 2010-12-06 | 41.5789 |
| 2010-12-05 | 41.1515 |
| 2010-12-04 | 41.1733 |
| 2010-12-03 | 41.0964 |
| 2010-12-02 | 40.8348 |
| 2010-12-01 | 40.5171 |
| 2010-11-30 | 40.9801 |
| 2010-11-29 | 41.3129 |
| 2010-11-28 | 41.0399 |
| 2010-11-27 | 41.0391 |
| 2010-11-26 | 41.4965 |
| 2010-11-25 | 41.4529 |
| 2010-11-24 | 42.2224 |
| 2010-11-23 | 42.2224 |
| 2010-11-22 | 42.9626 |
| 2010-11-21 | 42.7356 |
| 2010-11-20 | 42.7356 |
| 2010-11-19 | 42.7671 |
| 2010-11-18 | 42.5257 |
| 2010-11-17 | 42.2191 |
| 2010-11-16 | 42.5424 |
| 2010-11-15 | 42.8298 |
| 2010-11-14 | 42.769 |
| 2010-11-13 | 42.9319 |
| 2010-11-12 | 42.6712 |
| 2010-11-11 | 43.246 |
| 2010-11-10 | 43.0425 |
| 2010-11-09 | 43.6009 |
| 2010-11-08 | 43.8864 |
| 2010-11-07 | 44.1744 |
| 2010-11-06 | 44.1744 |
| 2010-11-05 | 44.6912 |
| 2010-11-04 | 44.2101 |
| 2010-11-03 | 43.8535 |
| 2010-11-02 | 43.5202 |
| 2010-11-01 | 43.9524 |
| 2010-10-31 | 43.6183 |
| 2010-10-30 | 43.6183 |
| 2010-10-29 | 43.5733 |
| 2010-10-28 | 43.2986 |
| 2010-10-27 | 43.3013 |
| 2010-10-26 | 43.6469 |
| 2010-10-25 | 43.88 |
| 2010-10-24 | 43.6306 |
| 2010-10-23 | 43.6306 |
| 2010-10-22 | 43.7445 |
| 2010-10-21 | 43.8468 |
| 2010-10-20 | 43.1246 |
| 2010-10-19 | 43.667 |
| 2010-10-18 | 43.3344 |
| 2010-10-17 | 0 |
| 2010-10-16 | 43.7058 |
| 2010-10-15 | 44.0483 |
| 2010-10-14 | 44.2146 |
| 2010-10-13 | 43.877 |
| 2010-10-12 | 43.5968 |
| 2010-10-11 | 43.791 |
| 2010-10-10 | 43.6097 |
| 2010-10-09 | 43.6097 |
| 2010-10-08 | 43.6545 |
| 2010-10-07 | 43.5981 |
| 2010-10-06 | 43.3071 |
| 2010-10-05 | 42.7918 |
| 2010-10-04 | 43.0894 |
| 2010-10-03 | 43.0296 |
| 2010-10-02 | 43.0296 |
| 2010-10-01 | 42.8615 |
| 2010-09-30 | 42.6744 |
| 2010-09-29 | 83.6144 |
| 2010-09-28 | 83.6144 |
| 2010-09-27 | 83.6144 |
| 2010-09-26 | 83.6144 |
| 2010-09-25 | 83.6144 |
| 2010-09-24 | 83.6144 |
| 2010-09-23 | 83.9078 |
| 2010-09-22 | 82.7418 |
| 2010-09-21 | 82.1506 |
| 2010-09-20 | 82.1092 |
| 2010-09-19 | 82.1092 |
| 2010-09-18 | 82.1092 |
| 2010-09-17 | 82.2308 |
| 2010-09-16 | 81.653 |
| 2010-09-15 | 80.7838 |
| 2010-09-14 | 80.5585 |
| 2010-09-13 | 79.9654 |
| 2010-09-12 | 79.6059 |
| 2010-09-11 | 79.6264 |
| 2010-09-10 | 79.0623 |
| 2010-09-09 | 79.7175 |
| 2010-09-08 | 79.7386 |
| 2010-09-07 | 48.7341 |
| 2010-09-06 | 40.1703 |
| 2010-09-05 | 40.1703 |
| 2010-09-04 | 40.1703 |
| 2010-09-03 | 40.1703 |
| 2010-09-02 | 40.1699 |
| 2010-09-01 | 39.6517 |
| 2010-08-31 | 39.2799 |
| 2010-08-30 | 39.9185 |
| 2010-08-29 | 39.9185 |
| 2010-08-28 | 39.9185 |
| 2010-08-27 | 39.9185 |
| 2010-08-26 | 39.8644 |
| 2010-08-25 | 39.8644 |
| 2010-08-24 | 39.8644 |
| 2010-08-23 | 39.8644 |
| 2010-08-22 | 39.8644 |
| 2010-08-21 | 39.8644 |
| 2010-08-20 | 39.8644 |
| 2010-08-19 | 39.7643 |
| 2010-08-18 | 39.9368 |
| 2010-08-17 | 39.6274 |
| 2010-08-16 | 39.6274 |
| 2010-08-15 | 39.7369 |
| 2010-08-14 | 39.7369 |
| 2010-08-13 | 39.7369 |
| 2010-08-12 | 40.1775 |
| 2010-08-11 | 40.9216 |
| 2010-08-10 | 40.5842 |
| 2010-08-09 | 41.4568 |
| 2010-08-08 | 41.3712 |
| 2010-08-07 | 41.3712 |
| 2010-08-06 | 41.3712 |
| 2010-08-05 | 40.8458 |
| 2010-08-04 | 41.4192 |
| 2010-08-03 | 41.4192 |
| 2010-08-02 | 40.956 |
| 2010-08-01 | 40.8672 |
| 2010-07-31 | 40.8672 |
| 2010-07-30 | 40.8672 |
| 2010-07-29 | 40.628 |
| 2010-07-28 | 40.8903 |
| 2010-07-27 | 40.9169 |
| 2010-07-26 | 40.4592 |
| 2010-07-25 | 40.3932 |
| 2010-07-24 | 40.3932 |
| 2010-07-23 | 40.3932 |
| 2010-07-22 | 40.258 |
| 2010-07-21 | 40.092 |
| 2010-07-20 | 40.0746 |
| 2010-07-19 | 40.6147 |
| 2010-07-18 | 40.1857 |
| 2010-07-17 | 40.1857 |
| 2010-07-16 | 40.1857 |
| 2010-07-15 | 39.6488 |
| 2010-07-14 | 39.8685 |
| 2010-07-13 | 39.0245 |
| 2010-07-12 | 39.0245 |
| 2010-07-11 | 39.0245 |
| 2010-07-10 | 39.0245 |
| 2010-07-09 | 39.0245 |
| 2010-07-08 | 39.0245 |
| 2010-07-07 | 39.0245 |
| 2010-07-06 | 38.8759 |
| 2010-07-05 | 39.2015 |
| 2010-07-04 | 38.7751 |
| 2010-07-03 | 38.4804 |
| 2010-07-02 | 38.4804 |
| 2010-07-01 | 38.4804 |
| 2010-06-30 | 38.4804 |
| 2010-06-29 | 38.1729 |
| 2010-06-28 | 38.1729 |
| 2010-06-27 | 38.0374 |
| 2010-06-26 | 38.0374 |
| 2010-06-25 | 38.0374 |
| 2010-06-24 | 38.4374 |
| 2010-06-23 | 38.3728 |
| 2010-06-22 | 38.3728 |
| 2010-06-21 | 38.3728 |
| 2010-06-20 | 38.3728 |
| 2010-06-19 | 38.3728 |
| 2010-06-18 | 38.8495 |
| 2010-06-17 | 38.4551 |
| 2010-06-16 | 38.4551 |
| 2010-06-15 | 38.4551 |
| 2010-06-14 | 38.3726 |
| 2010-06-13 | 37.6541 |
| 2010-06-12 | 37.6541 |
| 2010-06-11 | 37.6541 |
| 2010-06-10 | 37.8627 |
| 2010-06-09 | 37.4901 |
| 2010-06-08 | 37.4901 |
| 2010-06-07 | 37.4226 |
| 2010-06-06 | 37.4938 |
| 2010-06-05 | 37.4938 |
| 2010-06-04 | 37.4938 |
| 2010-06-03 | 38.5024 |
| 2010-06-02 | 38.447 |
| 2010-06-01 | 38.4429 |
| 2010-05-31 | 38.1254 |
| 2010-05-30 | 38.8804 |
| 2010-05-29 | 38.8804 |
| 2010-05-28 | 38.8804 |
| 2010-05-27 | 38.7596 |
| 2010-05-26 | 38.7596 |
| 2010-05-25 | 38.3421 |
| 2010-05-24 | 38.8643 |
| 2010-05-23 | 38.7754 |
| 2010-05-22 | 38.7754 |
| 2010-05-21 | 38.7754 |
| 2010-05-20 | 38.2533 |
| 2010-05-19 | 38.4469 |
| 2010-05-18 | 38.8652 |
| 2010-05-17 | 38.6727 |
| 2010-05-16 | 39.1202 |
| 2010-05-15 | 39.1202 |
| 2010-05-14 | 39.1202 |
| 2010-05-13 | 39.4969 |
| 2010-05-12 | 39.8177 |
| 2010-05-11 | 39.3864 |
| 2010-05-10 | 41.5404 |
| 2010-05-09 | 39.9767 |
| 2010-05-08 | 39.9767 |
| 2010-05-07 | 39.9767 |
| 2010-05-06 | 39.7993 |
| 2010-05-05 | 41.0283 |
| 2010-05-04 | 41.5434 |
| 2010-05-03 | 41.552 |
| 2010-05-02 | 41.955 |
| 2010-05-01 | 41.955 |
| 2010-04-30 | 41.955 |
| 2010-04-29 | 41.9858 |
| 2010-04-28 | 41.9567 |
| 2010-04-27 | 41.9544 |
| 2010-04-26 | 41.9624 |
| 2010-04-25 | 41.9695 |
| 2010-04-24 | 41.9695 |
| 2010-04-23 | 41.9695 |
| 2010-04-22 | 41.9529 |
| 2010-04-21 | 41.956 |
| 2010-04-20 | 41.9561 |
| 2010-04-19 | 41.9707 |
| 2010-04-18 | 41.9601 |
| 2010-04-17 | 41.9601 |
| 2010-04-16 | 41.9601 |
| 2010-04-15 | 41.9756 |
| 2010-04-14 | 42.5427 |
| 2010-04-13 | 41.9616 |
| 2010-04-12 | 41.9634 |
| 2010-04-11 | 41.9573 |
| 2010-04-10 | 41.9573 |
| 2010-04-09 | 41.9573 |
| 2010-04-08 | 41.7375 |
| 2010-04-07 | 41.9616 |
| 2010-04-06 | 41.4489 |
| 2010-04-05 | 41.948 |
| 2010-04-04 | 41.948 |
| 2010-04-03 | 41.948 |
| 2010-04-02 | 41.948 |
| 2010-04-01 | 41.948 |
| 2010-03-31 | 42.3872 |
| 2010-03-30 | 42.3837 |
| 2010-03-29 | 42.3868 |
| 2010-03-28 | 41.9184 |
| 2010-03-27 | 41.9184 |
| 2010-03-26 | 41.9184 |
| 2010-03-25 | 41.934 |
| 2010-03-24 | 41.8271 |
| 2010-03-23 | 41.9302 |
| 2010-03-22 | 42.3869 |
| 2010-03-21 | 42.538 |
| 2010-03-20 | 42.538 |
| 2010-03-19 | 42.538 |
| 2010-03-18 | 42.8926 |
| 2010-03-17 | 43.1922 |
| 2010-03-16 | 43.042 |
| 2010-03-15 | 42.9768 |
| 2010-03-14 | 42.3811 |
| 2010-03-13 | 42.3811 |
| 2010-03-12 | 42.3811 |
| 2010-03-11 | 42.3881 |
| 2010-03-10 | 42.3798 |
| 2010-03-09 | 42.3846 |
| 2010-03-08 | 42.3804 |
| 2010-03-07 | 42.3836 |
| 2010-03-06 | 42.3836 |
| 2010-03-05 | 42.3836 |
| 2010-03-04 | 42.3994 |
| 2010-03-03 | 42.1631 |
| 2010-03-02 | 42.3807 |
| 2010-03-01 | 42.3849 |
| 2010-02-28 | 42.6121 |
| 2010-02-27 | 42.6121 |
| 2010-02-26 | 42.6121 |
| 2010-02-25 | 43.5879 |
| 2010-02-24 | 43.5939 |
| 2010-02-23 | 42.6729 |
| 2010-02-22 | 42.8824 |
| 2010-02-21 | 42.4034 |
| 2010-02-20 | 42.4034 |
| 2010-02-19 | 42.4034 |
| 2010-02-18 | 42.6129 |
| 2010-02-17 | 42.6539 |
| 2010-02-16 | 42.9028 |
| 2010-02-15 | 42.7688 |
| 2010-02-14 | 42.6578 |
| 2010-02-13 | 42.6578 |
| 2010-02-12 | 42.6578 |
| 2010-02-11 | 42.4856 |
| 2010-02-10 | 42.7299 |
| 2010-02-09 | 43.101 |
| 2010-02-08 | 42.8949 |
| 2010-02-07 | 43.0405 |
| 2010-02-06 | 43.0405 |
| 2010-02-05 | 43.0405 |
| 2010-02-04 | 43.3818 |
| 2010-02-03 | 43.7924 |
| 2010-02-02 | 43.6529 |
| 2010-02-01 | 43.5748 |
| 2010-01-31 | 43.8544 |
| 2010-01-30 | 43.8544 |
| 2010-01-29 | 43.8544 |
| 2010-01-28 | 43.8488 |
| 2010-01-27 | 43.5901 |
| 2010-01-26 | 44.0657 |
| 2010-01-25 | 44.2678 |
| 2010-01-24 | 44.2221 |
| 2010-01-23 | 44.2221 |
| 2010-01-22 | 44.2221 |
| 2010-01-21 | 43.6172 |
| 2010-01-20 | 44.3648 |
| 2010-01-19 | 44.792 |
| 2010-01-18 | 44.5118 |
| 2010-01-17 | 44.5967 |
| 2010-01-16 | 44.5967 |
| 2010-01-15 | 44.5967 |
| 2010-01-14 | 45.3777 |
| 2010-01-13 | 45.7167 |
| 2010-01-12 | 45.4493 |
| 2010-01-11 | 44.8994 |
| 2010-01-10 | 44.8255 |
| 2010-01-09 | 44.8255 |
| 2010-01-08 | 44.8255 |
| 2010-01-07 | 44.7409 |
| 2010-01-06 | 44.8999 |
| 2010-01-05 | 45.1798 |
| 2010-01-04 | 44.9876 |
| 2010-01-03 | 45.0651 |
| 2010-01-02 | 45.0651 |
| 2010-01-01 | 45.0651 |
| 2009-12-31 | 45.0651 |
| 2009-12-30 | 45.21 |
| 2009-12-29 | 45.21 |
| 2009-12-28 | 45.1205 |
| 2009-12-27 | 44.9699 |
| 2009-12-26 | 44.9699 |
| 2009-12-25 | 44.9699 |
| 2009-12-24 | 44.9699 |
| 2009-12-23 | 44.9699 |
| 2009-12-22 | 44.9699 |
| 2009-12-21 | 44.9699 |
| 2009-12-20 | 44.9699 |
| 2009-12-19 | 44.9699 |
| 2009-12-18 | 44.9699 |
| 2009-12-17 | 44.901 |
| 2009-12-16 | 45.0484 |
| 2009-12-15 | 45.5477 |
| 2009-12-14 | 45.9397 |
| 2009-12-13 | 45.8372 |
| 2009-12-12 | 45.8372 |
| 2009-12-11 | 45.8372 |
| 2009-12-10 | 46.1125 |
| 2009-12-09 | 46.3497 |
| 2009-12-08 | 46.2082 |
| 2009-12-07 | 46.377 |
| 2009-12-06 | 47.2982 |
| 2009-12-05 | 47.2982 |
| 2009-12-04 | 47.2982 |
| 2009-12-03 | 47.5242 |
| 2009-12-02 | 46.8063 |
| 2009-12-01 | 47.3935 |
| 2009-11-30 | 46.7125 |
| 2009-11-29 | 46.3956 |
| 2009-11-28 | 46.3956 |
| 2009-11-27 | 46.3956 |
| 2009-11-26 | 46.7421 |
| 2009-11-25 | 47.3562 |
| 2009-11-24 | 46.8392 |
| 2009-11-23 | 46.8252 |
| 2009-11-22 | 45.8936 |
| 2009-11-21 | 45.8936 |
| 2009-11-20 | 45.8936 |
| 2009-11-19 | 46.6063 |
| 2009-11-18 | 46.9593 |
| 2009-11-17 | 46.6563 |
| 2009-11-16 | 47.0325 |
| 2009-11-15 | 46.84 |
| 2009-11-14 | 46.84 |
| 2009-11-13 | 46.84 |
| 2009-11-12 | 46.784 |
| 2009-11-11 | 47.1378 |
| 2009-11-10 | 47.1654 |
| 2009-11-09 | 46.7509 |
| 2009-11-08 | 46.6781 |
| 2009-11-07 | 46.6781 |
| 2009-11-06 | 46.6781 |
| 2009-11-05 | 46.7988 |
| 2009-11-04 | 45.8472 |
| 2009-11-03 | 45.8053 |
| 2009-11-02 | 46.1581 |
| 2009-11-01 | 46.4628 |
| 2009-10-31 | 46.4628 |
| 2009-10-30 | 46.4628 |
| 2009-10-29 | 46.5448 |
| 2009-10-28 | 45.9652 |
| 2009-10-27 | 47.0517 |
| 2009-10-26 | 47.0517 |
| 2009-10-25 | 47.1636 |
| 2009-10-24 | 47.1636 |
| 2009-10-23 | 47.1636 |
| 2009-10-22 | 47.2101 |
| 2009-10-21 | 46.2788 |
| 2009-10-20 | 47.1229 |
| 2009-10-19 | 46.3291 |
| 2009-10-18 | 47.1072 |
| 2009-10-17 | 47.1072 |
| 2009-10-16 | 47.1072 |
| 2009-10-15 | 45.9013 |
| 2009-10-14 | 47.1528 |
| 2009-10-13 | 47.1539 |
| 2009-10-12 | 46.832 |
| 2009-10-11 | 46.8839 |
| 2009-10-10 | 46.8839 |
| 2009-10-09 | 46.8839 |
| 2009-10-08 | 46.3126 |
| 2009-10-07 | 46.5264 |
| 2009-10-06 | 46.7453 |
| 2009-10-05 | 46.378 |
| 2009-10-04 | 45.7693 |
| 2009-10-03 | 45.7693 |
| 2009-10-02 | 45.7693 |
| 2009-10-01 | 46.1224 |
| 2009-09-30 | 46.161 |
| 2009-09-29 | 46.161 |
| 2009-09-28 | 46.5726 |
| 2009-09-27 | 46.2777 |
| 2009-09-26 | 46.2777 |
| 2009-09-25 | 46.2777 |
| 2009-09-24 | 46.6903 |
| 2009-09-23 | 47.0054 |
| 2009-09-22 | 46.6915 |
| 2009-09-21 | 46.8232 |
| 2009-09-20 | 46.8232 |
| 2009-09-19 | 46.8232 |
| 2009-09-18 | 46.8232 |
| 2009-09-17 | 46.5845 |
| 2009-09-16 | 46.5845 |
| 2009-09-15 | 45.3862 |
| 2009-09-14 | 46.0652 |
| 2009-09-13 | 46.3559 |
| 2009-09-12 | 46.3559 |
| 2009-09-11 | 46.3559 |
| 2009-09-10 | 46.0372 |
| 2009-09-09 | 45.1554 |
| 2009-09-08 | 44.9962 |
| 2009-09-07 | 45.3682 |
| 2009-09-06 | 45.2966 |
| 2009-09-05 | 45.2966 |
| 2009-09-04 | 45.2966 |
| 2009-09-03 | 44.5127 |
| 2009-09-02 | 45.0557 |
| 2009-09-01 | 45.3659 |
| 2009-08-31 | 45.3696 |
| 2009-08-30 | 45.6993 |
| 2009-08-29 | 45.6993 |
| 2009-08-28 | 45.6993 |
| 2009-08-27 | 45.4377 |
| 2009-08-26 | 44.3572 |
| 2009-08-25 | 45.5467 |
| 2009-08-24 | 45.612 |
| 2009-08-23 | 45.4394 |
| 2009-08-22 | 45.4394 |
| 2009-08-21 | 43.6774 |
| 2009-08-20 | 43.6774 |
| 2009-08-19 | 43.6774 |
| 2009-08-18 | 43.6774 |
| 2009-08-17 | 44.7054 |
| 2009-08-16 | 45.2353 |
| 2009-08-15 | 45.2353 |
| 2009-08-14 | 45.2353 |
| 2009-08-13 | 45.0071 |
| 2009-08-12 | 43.9501 |
| 2009-08-11 | 44.9432 |
| 2009-08-10 | 43.3143 |
| 2009-08-09 | 45.1187 |
| 2009-08-08 | 45.1187 |
| 2009-08-07 | 45.1187 |
| 2009-08-06 | 45.6538 |
| 2009-08-05 | 45.6969 |
| 2009-08-04 | 45.6214 |
| 2009-08-03 | 44.4576 |
| 2009-08-02 | 44.8135 |
| 2009-08-01 | 44.8135 |
| 2009-07-31 | 44.8135 |
| 2009-07-30 | 44.7368 |
| 2009-07-29 | 44.8682 |
| 2009-07-28 | 45.2485 |
| 2009-07-27 | 44.7305 |
| 2009-07-26 | 44.1424 |
| 2009-07-25 | 44.1424 |
| 2009-07-24 | 44.1424 |
| 2009-07-23 | 44.8683 |
| 2009-07-22 | 44.8683 |
| 2009-07-21 | 44.8683 |
| 2009-07-20 | 44.8683 |
| 2009-07-19 | 44.8683 |
| 2009-07-18 | 44.8683 |
| 2009-07-17 | 44.8683 |
| 2009-07-16 | 44.8683 |
| 2009-07-15 | 43.748 |
| 2009-07-14 | 44.4241 |
| 2009-07-13 | 44.3889 |
| 2009-07-12 | 44.1636 |
| 2009-07-11 | 44.1636 |
| 2009-07-10 | 44.1636 |
| 2009-07-09 | 44.1399 |
| 2009-07-08 | 44.0847 |
| 2009-07-07 | 43.7219 |
| 2009-07-06 | 44.2014 |
| 2009-07-05 | 43.3562 |
| 2009-07-04 | 43.3562 |
| 2009-07-03 | 43.3562 |
| 2009-07-02 | 44.2146 |
| 2009-07-01 | 43.977 |
| 2009-06-30 | 43.6908 |
| 2009-06-29 | 43.4472 |
| 2009-06-28 | 44.0329 |
| 2009-06-27 | 44.0329 |
| 2009-06-26 | 44.0329 |
| 2009-06-25 | 43.069 |
| 2009-06-24 | 43.7948 |
| 2009-06-23 | 43.9386 |
| 2009-06-22 | 43.2519 |
| 2009-06-21 | 43.4986 |
| 2009-06-20 | 43.4986 |
| 2009-06-19 | 43.4986 |
| 2009-06-18 | 43.0156 |
| 2009-06-17 | 43.3788 |
| 2009-06-16 | 43.3788 |